24/08/15,11:00:00,00,11,1, 11.9,1,1, 21.112, 10545.185, 406.178, 52861.263 24/08/15,11:00:00,01,11,1, 11.9,1,1, 21.112, 10545.192, 406.165, 52861.242 24/08/15,11:00:00,02,11,1, 11.9,1,1, 21.112, 10545.164, 406.068, 52860.868 24/08/15,11:00:00,03,11,1, 11.9,1,1, 21.112, 10545.152, 406.055, 52860.787 24/08/15,11:00:00,04,11,1, 11.9,1,1, 21.112, 10545.145, 406.054, 52860.825 24/08/15,11:00:00,05,11,1, 11.9,1,1, 21.112, 10545.160, 406.044, 52860.850 24/08/15,11:00:00,06,11,1, 11.9,1,1, 21.112, 10545.179, 406.068, 52860.808 24/08/15,11:00:00,07,11,1, 11.9,1,1, 21.112, 10545.172, 406.053, 52860.809 24/08/15,11:00:00,08,11,1, 11.9,1,1, 21.112, 10545.160, 406.050, 52860.791 24/08/15,11:00:00,09,11,1, 11.9,1,1, 21.112, 10545.187, 406.079, 52860.817 24/08/15,11:00:00,10,11,1, 11.9,1,1, 21.112, 10545.159, 406.076, 52860.820 24/08/15,11:00:00,11,11,1, 11.9,1,1, 21.112, 10545.174, 406.077, 52860.854 24/08/15,11:00:00,12,11,1, 11.9,1,1, 21.112, 10545.184, 406.061, 52860.857 24/08/15,11:00:00,13,11,1, 11.9,1,1, 21.112, 10545.169, 406.065, 52860.859 24/08/15,11:00:00,14,11,1, 11.9,1,1, 21.112, 10545.167, 406.064, 52860.861 24/08/15,11:00:00,15,11,1, 11.9,1,1, 21.112, 10545.177, 406.045, 52860.838 24/08/15,11:00:00,16,11,1, 11.9,1,1, 21.112, 10545.157, 406.047, 52860.813 24/08/15,11:00:00,17,11,1, 11.9,1,1, 21.112, 10545.175, 406.068, 52860.886 24/08/15,11:00:00,18,11,1, 11.9,1,1, 21.112, 10545.187, 406.062, 52860.857 24/08/15,11:00:00,19,11,1, 11.9,1,1, 21.112, 10545.164, 406.056, 52860.853 24/08/15,11:00:01,00,11,1, 11.9,1,1, 21.108, 10545.160, 406.056, 52860.853 24/08/15,11:00:01,01,11,1, 11.9,1,1, 21.108, 10545.159, 406.057, 52860.836 24/08/15,11:00:01,02,11,1, 11.9,1,1, 21.108, 10545.174, 406.059, 52860.833 24/08/15,11:00:01,03,11,1, 11.9,1,1, 21.108, 10545.188, 406.062, 52860.840 24/08/15,11:00:01,04,11,1, 11.9,1,1, 21.108, 10545.165, 406.092, 52860.823 24/08/15,11:00:01,05,11,1, 11.9,1,1, 21.108, 10545.173, 406.087, 52860.848 24/08/15,11:00:01,06,11,1, 11.9,1,1, 21.108, 10545.178, 406.083, 52860.809 24/08/15,11:00:01,07,11,1, 11.9,1,1, 21.108, 10545.180, 406.064, 52860.782 24/08/15,11:00:01,08,11,1, 11.9,1,1, 21.108, 10545.181, 406.066, 52860.810 24/08/15,11:00:01,09,11,1, 11.9,1,1, 21.108, 10545.157, 406.038, 52860.829 24/08/15,11:00:01,10,11,1, 11.9,1,1, 21.108, 10545.177, 406.071, 52860.790 24/08/15,11:00:01,11,11,1, 11.9,1,1, 21.108, 10545.167, 406.063, 52860.805 24/08/15,11:00:01,12,11,1, 11.9,1,1, 21.108, 10545.198, 406.046, 52860.826 24/08/15,11:00:01,13,11,1, 11.9,1,1, 21.108, 10545.179, 406.044, 52860.859 24/08/15,11:00:01,14,11,1, 11.9,1,1, 21.108, 10545.173, 406.051, 52860.836 24/08/15,11:00:01,15,11,1, 11.9,1,1, 21.108, 10545.175, 406.039, 52860.863 24/08/15,11:00:01,16,11,1, 11.9,1,1, 21.108, 10545.215, 406.088, 52860.853 24/08/15,11:00:01,17,11,1, 11.9,1,1, 21.108, 10545.181, 406.068, 52860.871 24/08/15,11:00:01,18,11,1, 11.9,1,1, 21.108, 10545.194, 406.084, 52860.860 24/08/15,11:00:01,19,11,1, 11.9,1,1, 21.108, 10545.202, 406.080, 52860.852 24/08/15,11:00:02,00,11,1, 11.9,1,1, 21.113, 10545.201, 406.080, 52860.852 24/08/15,11:00:02,01,11,1, 11.9,1,1, 21.113, 10545.175, 406.074, 52860.845 24/08/15,11:00:02,02,11,1, 11.9,1,1, 21.113, 10545.172, 406.055, 52860.843 24/08/15,11:00:02,03,11,1, 11.9,1,1, 21.113, 10545.207, 406.062, 52860.839 24/08/15,11:00:02,04,11,1, 11.9,1,1, 21.113, 10545.178, 406.059, 52860.870 24/08/15,11:00:02,05,11,1, 11.9,1,1, 21.113, 10545.201, 406.057, 52860.827 24/08/15,11:00:02,06,11,1, 11.9,1,1, 21.113, 10545.201, 406.054, 52860.812 24/08/15,11:00:02,07,11,1, 11.9,1,1, 21.113, 10545.223, 406.061, 52860.774 24/08/15,11:00:02,08,11,1, 11.9,1,1, 21.113, 10545.201, 406.086, 52860.850 24/08/15,11:00:02,09,11,1, 11.9,1,1, 21.113, 10545.188, 406.065, 52860.822 24/08/15,11:00:02,10,11,1, 11.9,1,1, 21.113, 10545.203, 406.071, 52860.848 24/08/15,11:00:02,11,11,1, 11.9,1,1, 21.113, 10545.191, 406.086, 52860.801 24/08/15,11:00:02,12,11,1, 11.9,1,1, 21.113, 10545.189, 406.093, 52860.833 24/08/15,11:00:02,13,11,1, 11.9,1,1, 21.113, 10545.181, 406.071, 52860.880 24/08/15,11:00:02,14,11,1, 11.9,1,1, 21.113, 10545.182, 406.087, 52860.896 24/08/15,11:00:02,15,11,1, 11.9,1,1, 21.113, 10545.181, 406.065, 52860.793 24/08/15,11:00:02,16,11,1, 11.9,1,1, 21.113, 10545.168, 406.057, 52860.805 24/08/15,11:00:02,17,11,1, 11.9,1,1, 21.113, 10545.191, 406.056, 52860.900 24/08/15,11:00:02,18,11,1, 11.9,1,1, 21.113, 10545.188, 406.046, 52860.829 24/08/15,11:00:02,19,11,1, 11.9,1,1, 21.113, 10545.181, 406.053, 52860.874 24/08/15,11:00:03,00,11,1, 11.9,1,1, 21.111, 10545.176, 406.053, 52860.874 24/08/15,11:00:03,01,11,1, 11.9,1,1, 21.111, 10545.168, 406.031, 52860.869 24/08/15,11:00:03,02,11,1, 11.9,1,1, 21.111, 10545.181, 406.050, 52860.845 24/08/15,11:00:03,03,11,1, 11.9,1,1, 21.111, 10545.184, 406.058, 52860.864 24/08/15,11:00:03,04,11,1, 11.9,1,1, 21.111, 10545.183, 406.055, 52860.798 24/08/15,11:00:03,05,11,1, 11.9,1,1, 21.111, 10545.185, 406.074, 52860.828 24/08/15,11:00:03,06,11,1, 11.9,1,1, 21.111, 10545.187, 406.047, 52860.827 24/08/15,11:00:03,07,11,1, 11.9,1,1, 21.111, 10545.198, 406.068, 52860.887 24/08/15,11:00:03,08,11,1, 11.9,1,1, 21.111, 10545.185, 406.064, 52860.805 24/08/15,11:00:03,09,11,1, 11.9,1,1, 21.111, 10545.193, 406.041, 52860.849 24/08/15,11:00:03,10,11,1, 11.9,1,1, 21.111, 10545.192, 406.051, 52860.899 24/08/15,11:00:03,11,11,1, 11.9,1,1, 21.111, 10545.196, 406.068, 52860.912 24/08/15,11:00:03,12,11,1, 11.9,1,1, 21.111, 10545.175, 406.079, 52860.927 24/08/15,11:00:03,13,11,1, 11.9,1,1, 21.111, 10545.165, 406.065, 52860.901 24/08/15,11:00:03,14,11,1, 11.9,1,1, 21.111, 10545.194, 406.040, 52860.857 24/08/15,11:00:03,15,11,1, 11.9,1,1, 21.111, 10545.171, 406.060, 52860.863 24/08/15,11:00:03,16,11,1, 11.9,1,1, 21.111, 10545.191, 406.063, 52860.847 24/08/15,11:00:03,17,11,1, 11.9,1,1, 21.111, 10545.182, 406.085, 52860.909 24/08/15,11:00:03,18,11,1, 11.9,1,1, 21.111, 10545.207, 406.079, 52860.929 24/08/15,11:00:03,19,11,1, 11.9,1,1, 21.111, 10545.178, 406.088, 52860.852 24/08/15,11:00:04,00,11,1, 12.0,1,1, 21.105, 10545.176, 406.088, 52860.852 24/08/15,11:00:04,01,11,1, 12.0,1,1, 21.105, 10545.182, 406.083, 52860.892 24/08/15,11:00:04,02,11,1, 12.0,1,1, 21.105, 10545.182, 406.078, 52860.908 24/08/15,11:00:04,03,11,1, 12.0,1,1, 21.105, 10545.185, 406.088, 52860.856 24/08/15,11:00:04,04,11,1, 12.0,1,1, 21.105, 10545.192, 406.102, 52860.875 24/08/15,11:00:04,05,11,1, 12.0,1,1, 21.105, 10545.185, 406.066, 52860.908 24/08/15,11:00:04,06,11,1, 12.0,1,1, 21.105, 10545.176, 406.062, 52860.893 24/08/15,11:00:04,07,11,1, 12.0,1,1, 21.105, 10545.197, 406.063, 52860.885 24/08/15,11:00:04,08,11,1, 12.0,1,1, 21.105, 10545.174, 406.075, 52860.858 24/08/15,11:00:04,09,11,1, 12.0,1,1, 21.105, 10545.178, 406.053, 52860.869 24/08/15,11:00:04,10,11,1, 12.0,1,1, 21.105, 10545.162, 406.072, 52860.913 24/08/15,11:00:04,11,11,1, 12.0,1,1, 21.105, 10545.152, 406.075, 52860.886 24/08/15,11:00:04,12,11,1, 12.0,1,1, 21.105, 10545.175, 406.101, 52860.911 24/08/15,11:00:04,13,11,1, 12.0,1,1, 21.105, 10545.154, 406.088, 52860.828 24/08/15,11:00:04,14,11,1, 12.0,1,1, 21.105, 10545.152, 406.086, 52860.926 24/08/15,11:00:04,15,11,1, 12.0,1,1, 21.105, 10545.171, 406.042, 52860.919 24/08/15,11:00:04,16,11,1, 12.0,1,1, 21.105, 10545.149, 406.073, 52860.898 24/08/15,11:00:04,17,11,1, 12.0,1,1, 21.105, 10545.135, 406.071, 52860.940 24/08/15,11:00:04,18,11,1, 12.0,1,1, 21.105, 10545.168, 406.080, 52860.924 24/08/15,11:00:04,19,11,1, 12.0,1,1, 21.105, 10545.164, 406.073, 52860.842 24/08/15,11:00:05,00,11,1, 11.9,1,1, 21.108, 10545.160, 406.073, 52860.842 24/08/15,11:00:05,01,11,1, 11.9,1,1, 21.108, 10545.152, 406.061, 52860.845 24/08/15,11:00:05,02,11,1, 11.9,1,1, 21.108, 10545.159, 406.061, 52860.921 24/08/15,11:00:05,03,11,1, 11.9,1,1, 21.108, 10545.169, 406.059, 52860.838 24/08/15,11:00:05,04,11,1, 11.9,1,1, 21.108, 10545.154, 406.073, 52860.916 24/08/15,11:00:05,05,11,1, 11.9,1,1, 21.108, 10545.155, 406.096, 52860.886 24/08/15,11:00:05,06,11,1, 11.9,1,1, 21.108, 10545.137, 406.086, 52860.899 24/08/15,11:00:05,07,11,1, 11.9,1,1, 21.108, 10545.142, 406.083, 52860.867 24/08/15,11:00:05,08,11,1, 11.9,1,1, 21.108, 10545.184, 406.086, 52860.871 24/08/15,11:00:05,09,11,1, 11.9,1,1, 21.108, 10545.134, 406.082, 52860.902 24/08/15,11:00:05,10,11,1, 11.9,1,1, 21.108, 10545.133, 406.068, 52860.832 24/08/15,11:00:05,11,11,1, 11.9,1,1, 21.108, 10545.133, 406.109, 52860.921 24/08/15,11:00:05,12,11,1, 11.9,1,1, 21.108, 10545.153, 406.073, 52860.858 24/08/15,11:00:05,13,11,1, 11.9,1,1, 21.108, 10545.179, 406.081, 52860.862 24/08/15,11:00:05,14,11,1, 11.9,1,1, 21.108, 10545.162, 406.078, 52860.866 24/08/15,11:00:05,15,11,1, 11.9,1,1, 21.108, 10545.124, 406.097, 52860.914 24/08/15,11:00:05,16,11,1, 11.9,1,1, 21.108, 10545.166, 406.085, 52860.838 24/08/15,11:00:05,17,11,1, 11.9,1,1, 21.108, 10545.159, 406.087, 52860.865 24/08/15,11:00:05,18,11,1, 11.9,1,1, 21.108, 10545.145, 406.102, 52860.881 24/08/15,11:00:05,19,11,1, 11.9,1,1, 21.108, 10545.132, 406.121, 52860.976 24/08/15,11:00:06,00,11,1, 11.9,1,1, 21.109, 10545.126, 406.121, 52860.976 24/08/15,11:00:06,01,11,1, 11.9,1,1, 21.109, 10545.128, 406.108, 52860.916 24/08/15,11:00:06,02,11,1, 11.9,1,1, 21.109, 10545.134, 406.111, 52860.878 24/08/15,11:00:06,03,11,1, 11.9,1,1, 21.109, 10545.133, 406.112, 52860.895 24/08/15,11:00:06,04,11,1, 11.9,1,1, 21.109, 10545.122, 406.110, 52860.899 24/08/15,11:00:06,05,11,1, 11.9,1,1, 21.109, 10545.126, 406.097, 52860.889 24/08/15,11:00:06,06,11,1, 11.9,1,1, 21.109, 10545.126, 406.088, 52860.911 24/08/15,11:00:06,07,11,1, 11.9,1,1, 21.109, 10545.139, 406.094, 52860.901 24/08/15,11:00:06,08,11,1, 11.9,1,1, 21.109, 10545.121, 406.115, 52860.907 24/08/15,11:00:06,09,11,1, 11.9,1,1, 21.109, 10545.114, 406.094, 52860.908 24/08/15,11:00:06,10,11,1, 11.9,1,1, 21.109, 10545.116, 406.126, 52860.870 24/08/15,11:00:06,11,11,1, 11.9,1,1, 21.109, 10545.128, 406.102, 52860.899 24/08/15,11:00:06,12,11,1, 11.9,1,1, 21.109, 10545.104, 406.118, 52860.935 24/08/15,11:00:06,13,11,1, 11.9,1,1, 21.109, 10545.113, 406.154, 52860.904 24/08/15,11:00:06,14,11,1, 11.9,1,1, 21.109, 10545.101, 406.133, 52860.888 24/08/15,11:00:06,15,11,1, 11.9,1,1, 21.109, 10545.131, 406.135, 52860.947 24/08/15,11:00:06,16,11,1, 11.9,1,1, 21.109, 10545.141, 406.132, 52860.890 24/08/15,11:00:06,17,11,1, 11.9,1,1, 21.109, 10545.113, 406.149, 52860.924 24/08/15,11:00:06,18,11,1, 11.9,1,1, 21.109, 10545.136, 406.152, 52860.972 24/08/15,11:00:06,19,11,1, 11.9,1,1, 21.109, 10545.120, 406.124, 52860.856 24/08/15,11:00:07,00,11,1, 12.0,1,1, 21.110, 10545.118, 406.124, 52860.856 24/08/15,11:00:07,01,11,1, 12.0,1,1, 21.110, 10545.107, 406.128, 52860.894 24/08/15,11:00:07,02,11,1, 12.0,1,1, 21.110, 10545.099, 406.114, 52860.871 24/08/15,11:00:07,03,11,1, 12.0,1,1, 21.110, 10545.118, 406.161, 52860.929 24/08/15,11:00:07,04,11,1, 12.0,1,1, 21.110, 10545.107, 406.135, 52860.903 24/08/15,11:00:07,05,11,1, 12.0,1,1, 21.110, 10545.127, 406.127, 52860.944 24/08/15,11:00:07,06,11,1, 12.0,1,1, 21.110, 10545.094, 406.129, 52860.916 24/08/15,11:00:07,07,11,1, 12.0,1,1, 21.110, 10545.110, 406.122, 52860.911 24/08/15,11:00:07,08,11,1, 12.0,1,1, 21.110, 10545.102, 406.142, 52860.963 24/08/15,11:00:07,09,11,1, 12.0,1,1, 21.110, 10545.094, 406.160, 52861.002 24/08/15,11:00:07,10,11,1, 12.0,1,1, 21.110, 10545.108, 406.157, 52860.927 24/08/15,11:00:07,11,11,1, 12.0,1,1, 21.110, 10545.105, 406.159, 52860.921 24/08/15,11:00:07,12,11,1, 12.0,1,1, 21.110, 10545.093, 406.127, 52860.946 24/08/15,11:00:07,13,11,1, 12.0,1,1, 21.110, 10545.088, 406.141, 52860.920 24/08/15,11:00:07,14,11,1, 12.0,1,1, 21.110, 10545.100, 406.139, 52860.956 24/08/15,11:00:07,15,11,1, 12.0,1,1, 21.110, 10545.048, 406.140, 52860.931 24/08/15,11:00:07,16,11,1, 12.0,1,1, 21.110, 10545.062, 406.147, 52860.931 24/08/15,11:00:07,17,11,1, 12.0,1,1, 21.110, 10545.059, 406.163, 52860.969 24/08/15,11:00:07,18,11,1, 12.0,1,1, 21.110, 10545.069, 406.133, 52860.961 24/08/15,11:00:07,19,11,1, 12.0,1,1, 21.110, 10545.049, 406.160, 52860.951 24/08/15,11:00:08,00,11,1, 11.9,1,1, 21.109, 10545.043, 406.160, 52860.951 24/08/15,11:00:08,01,11,1, 11.9,1,1, 21.109, 10545.073, 406.162, 52860.958 24/08/15,11:00:08,02,11,1, 11.9,1,1, 21.109, 10545.070, 406.155, 52860.979 24/08/15,11:00:08,03,11,1, 11.9,1,1, 21.109, 10545.075, 406.169, 52860.950 24/08/15,11:00:08,04,11,1, 11.9,1,1, 21.109, 10545.066, 406.169, 52860.956 24/08/15,11:00:08,05,11,1, 11.9,1,1, 21.109, 10545.054, 406.174, 52861.046 24/08/15,11:00:08,06,11,1, 11.9,1,1, 21.109, 10545.066, 406.166, 52860.905 24/08/15,11:00:08,07,11,1, 11.9,1,1, 21.109, 10545.036, 406.182, 52860.977 24/08/15,11:00:08,08,11,1, 11.9,1,1, 21.109, 10545.044, 406.161, 52860.963 24/08/15,11:00:08,09,11,1, 11.9,1,1, 21.109, 10545.040, 406.161, 52860.883 24/08/15,11:00:08,10,11,1, 11.9,1,1, 21.109, 10545.034, 406.171, 52860.995 24/08/15,11:00:08,11,11,1, 11.9,1,1, 21.109, 10545.022, 406.163, 52860.928 24/08/15,11:00:08,12,11,1, 11.9,1,1, 21.109, 10545.031, 406.159, 52860.898 24/08/15,11:00:08,13,11,1, 11.9,1,1, 21.109, 10545.028, 406.177, 52860.916 24/08/15,11:00:08,14,11,1, 11.9,1,1, 21.109, 10545.025, 406.169, 52860.873 24/08/15,11:00:08,15,11,1, 11.9,1,1, 21.109, 10545.017, 406.183, 52860.986 24/08/15,11:00:08,16,11,1, 11.9,1,1, 21.109, 10545.031, 406.178, 52860.994 24/08/15,11:00:08,17,11,1, 11.9,1,1, 21.109, 10545.012, 406.162, 52860.943 24/08/15,11:00:08,18,11,1, 11.9,1,1, 21.109, 10545.029, 406.175, 52860.994 24/08/15,11:00:08,19,11,1, 11.9,1,1, 21.109, 10545.036, 406.197, 52860.998 24/08/15,11:00:09,00,11,1, 11.9,1,1, 21.108, 10545.034, 406.197, 52860.998 24/08/15,11:00:09,01,11,1, 11.9,1,1, 21.108, 10545.024, 406.172, 52860.940 24/08/15,11:00:09,02,11,1, 11.9,1,1, 21.108, 10545.032, 406.164, 52860.961 24/08/15,11:00:09,03,11,1, 11.9,1,1, 21.108, 10545.025, 406.169, 52860.968 24/08/15,11:00:09,04,11,1, 11.9,1,1, 21.108, 10545.029, 406.153, 52860.906 24/08/15,11:00:09,05,11,1, 11.9,1,1, 21.108, 10545.038, 406.179, 52860.954 24/08/15,11:00:09,06,11,1, 11.9,1,1, 21.108, 10545.014, 406.141, 52860.948 24/08/15,11:00:09,07,11,1, 11.9,1,1, 21.108, 10545.007, 406.171, 52860.934 24/08/15,11:00:09,08,11,1, 11.9,1,1, 21.108, 10545.026, 406.178, 52861.021 24/08/15,11:00:09,09,11,1, 11.9,1,1, 21.108, 10545.028, 406.202, 52860.922 24/08/15,11:00:09,10,11,1, 11.9,1,1, 21.108, 10545.030, 406.183, 52860.979 24/08/15,11:00:09,11,11,1, 11.9,1,1, 21.108, 10545.023, 406.209, 52861.028 24/08/15,11:00:09,12,11,1, 11.9,1,1, 21.108, 10545.005, 406.224, 52861.034 24/08/15,11:00:09,13,11,1, 11.9,1,1, 21.108, 10545.003, 406.190, 52860.961 24/08/15,11:00:09,14,11,1, 11.9,1,1, 21.108, 10545.018, 406.192, 52861.024 24/08/15,11:00:09,15,11,1, 11.9,1,1, 21.108, 10545.004, 406.184, 52860.995 24/08/15,11:00:09,16,11,1, 11.9,1,1, 21.108, 10544.997, 406.178, 52860.989 24/08/15,11:00:09,17,11,1, 11.9,1,1, 21.108, 10545.021, 406.175, 52860.928 24/08/15,11:00:09,18,11,1, 11.9,1,1, 21.108, 10544.991, 406.186, 52861.004 24/08/15,11:00:09,19,11,1, 11.9,1,1, 21.108, 10545.015, 406.200, 52860.980 24/08/15,11:00:10,00,11,1, 11.9,1,1, 21.107, 10545.009, 406.200, 52860.980 24/08/15,11:00:10,01,11,1, 11.9,1,1, 21.107, 10544.995, 406.196, 52860.966 24/08/15,11:00:10,02,11,1, 11.9,1,1, 21.107, 10545.002, 406.204, 52860.982 24/08/15,11:00:10,03,11,1, 11.9,1,1, 21.107, 10544.981, 406.198, 52860.950 24/08/15,11:00:10,04,11,1, 11.9,1,1, 21.107, 10545.003, 406.208, 52860.979 24/08/15,11:00:10,05,11,1, 11.9,1,1, 21.107, 10544.990, 406.214, 52860.987 24/08/15,11:00:10,06,11,1, 11.9,1,1, 21.107, 10544.996, 406.220, 52860.976 24/08/15,11:00:10,07,11,1, 11.9,1,1, 21.107, 10544.985, 406.222, 52860.994 24/08/15,11:00:10,08,11,1, 11.9,1,1, 21.107, 10544.959, 406.213, 52861.005 24/08/15,11:00:10,09,11,1, 11.9,1,1, 21.107, 10544.967, 406.202, 52861.022 24/08/15,11:00:10,10,11,1, 11.9,1,1, 21.107, 10544.952, 406.223, 52861.006 24/08/15,11:00:10,11,11,1, 11.9,1,1, 21.107, 10544.930, 406.221, 52860.894 24/08/15,11:00:10,12,11,1, 11.9,1,1, 21.107, 10544.949, 406.199, 52860.958 24/08/15,11:00:10,13,11,1, 11.9,1,1, 21.107, 10544.983, 406.204, 52861.020 24/08/15,11:00:10,14,11,1, 11.9,1,1, 21.107, 10544.943, 406.175, 52860.967 24/08/15,11:00:10,15,11,1, 11.9,1,1, 21.107, 10544.964, 406.207, 52860.922 24/08/15,11:00:10,16,11,1, 11.9,1,1, 21.107, 10544.956, 406.206, 52861.018 24/08/15,11:00:10,17,11,1, 11.9,1,1, 21.107, 10544.963, 406.205, 52860.997 24/08/15,11:00:10,18,11,1, 11.9,1,1, 21.107, 10544.960, 406.233, 52861.031 24/08/15,11:00:10,19,11,1, 11.9,1,1, 21.107, 10544.960, 406.204, 52861.042 24/08/15,11:00:11,00,11,1, 11.9,1,1, 21.111, 10544.959, 406.204, 52861.042 24/08/15,11:00:11,01,11,1, 11.9,1,1, 21.111, 10544.923, 406.205, 52860.956 24/08/15,11:00:11,02,11,1, 11.9,1,1, 21.111, 10544.934, 406.229, 52861.051 24/08/15,11:00:11,03,11,1, 11.9,1,1, 21.111, 10544.922, 406.206, 52860.944 24/08/15,11:00:11,04,11,1, 11.9,1,1, 21.111, 10544.942, 406.212, 52861.023 24/08/15,11:00:11,05,11,1, 11.9,1,1, 21.111, 10544.912, 406.207, 52860.971 24/08/15,11:00:11,06,11,1, 11.9,1,1, 21.111, 10544.927, 406.226, 52861.015 24/08/15,11:00:11,07,11,1, 11.9,1,1, 21.111, 10544.895, 406.215, 52860.953 24/08/15,11:00:11,08,11,1, 11.9,1,1, 21.111, 10544.918, 406.244, 52861.031 24/08/15,11:00:11,09,11,1, 11.9,1,1, 21.111, 10544.908, 406.203, 52861.007 24/08/15,11:00:11,10,11,1, 11.9,1,1, 21.111, 10544.883, 406.239, 52860.974 24/08/15,11:00:11,11,11,1, 11.9,1,1, 21.111, 10544.909, 406.217, 52860.964 24/08/15,11:00:11,12,11,1, 11.9,1,1, 21.111, 10544.892, 406.243, 52860.954 24/08/15,11:00:11,13,11,1, 11.9,1,1, 21.111, 10544.868, 406.236, 52861.023 24/08/15,11:00:11,14,11,1, 11.9,1,1, 21.111, 10544.883, 406.233, 52860.994 24/08/15,11:00:11,15,11,1, 11.9,1,1, 21.111, 10544.892, 406.227, 52860.951 24/08/15,11:00:11,16,11,1, 11.9,1,1, 21.111, 10544.905, 406.214, 52860.962 24/08/15,11:00:11,17,11,1, 11.9,1,1, 21.111, 10544.860, 406.213, 52860.934 24/08/15,11:00:11,18,11,1, 11.9,1,1, 21.111, 10544.902, 406.208, 52861.019 24/08/15,11:00:11,19,11,1, 11.9,1,1, 21.111, 10544.870, 406.217, 52861.016 24/08/15,11:00:12,00,11,1, 11.9,1,1, 21.113, 10544.868, 406.217, 52861.016 24/08/15,11:00:12,01,11,1, 11.9,1,1, 21.113, 10544.860, 406.214, 52860.995 24/08/15,11:00:12,02,11,1, 11.9,1,1, 21.113, 10544.849, 406.195, 52860.909 24/08/15,11:00:12,03,11,1, 11.9,1,1, 21.113, 10544.866, 406.222, 52860.971 24/08/15,11:00:12,04,11,1, 11.9,1,1, 21.113, 10544.866, 406.229, 52860.954 24/08/15,11:00:12,05,11,1, 11.9,1,1, 21.113, 10544.854, 406.211, 52860.977 24/08/15,11:00:12,06,11,1, 11.9,1,1, 21.113, 10544.867, 406.223, 52861.001 24/08/15,11:00:12,07,11,1, 11.9,1,1, 21.113, 10544.853, 406.225, 52860.995 24/08/15,11:00:12,08,11,1, 11.9,1,1, 21.113, 10544.885, 406.234, 52861.020 24/08/15,11:00:12,09,11,1, 11.9,1,1, 21.113, 10544.863, 406.203, 52860.994 24/08/15,11:00:12,10,11,1, 11.9,1,1, 21.113, 10544.857, 406.212, 52861.001 24/08/15,11:00:12,11,11,1, 11.9,1,1, 21.113, 10544.834, 406.197, 52860.949 24/08/15,11:00:12,12,11,1, 11.9,1,1, 21.113, 10544.843, 406.222, 52860.925 24/08/15,11:00:12,13,11,1, 11.9,1,1, 21.113, 10544.827, 406.232, 52861.017 24/08/15,11:00:12,14,11,1, 11.9,1,1, 21.113, 10544.835, 406.240, 52861.026 24/08/15,11:00:12,15,11,1, 11.9,1,1, 21.113, 10544.868, 406.217, 52860.968 24/08/15,11:00:12,16,11,1, 11.9,1,1, 21.113, 10544.833, 406.230, 52860.989 24/08/15,11:00:12,17,11,1, 11.9,1,1, 21.113, 10544.829, 406.236, 52861.019 24/08/15,11:00:12,18,11,1, 11.9,1,1, 21.113, 10544.840, 406.236, 52860.951 24/08/15,11:00:12,19,11,1, 11.9,1,1, 21.113, 10544.824, 406.217, 52860.950 24/08/15,11:00:13,00,10,1, 11.9,1,1, 21.107, 10544.817, 406.217, 52860.950 24/08/15,11:00:13,01,10,1, 11.9,1,1, 21.107, 10544.821, 406.246, 52860.928 24/08/15,11:00:13,02,10,1, 11.9,1,1, 21.107, 10544.792, 406.231, 52861.008 24/08/15,11:00:13,03,10,1, 11.9,1,1, 21.107, 10544.806, 406.220, 52860.971 24/08/15,11:00:13,04,10,1, 11.9,1,1, 21.107, 10544.801, 406.202, 52860.969 24/08/15,11:00:13,05,10,1, 11.9,1,1, 21.107, 10544.838, 406.213, 52860.949 24/08/15,11:00:13,06,10,1, 11.9,1,1, 21.107, 10544.815, 406.224, 52861.030 24/08/15,11:00:13,07,10,1, 11.9,1,1, 21.107, 10544.827, 406.219, 52860.894 24/08/15,11:00:13,08,10,1, 11.9,1,1, 21.107, 10544.808, 406.230, 52860.985 24/08/15,11:00:13,09,10,1, 11.9,1,1, 21.107, 10544.789, 406.227, 52860.949 24/08/15,11:00:13,10,10,1, 11.9,1,1, 21.107, 10544.815, 406.231, 52860.972 24/08/15,11:00:13,11,10,1, 11.9,1,1, 21.107, 10544.794, 406.261, 52861.018 24/08/15,11:00:13,12,10,1, 11.9,1,1, 21.107, 10544.775, 406.238, 52861.046 24/08/15,11:00:13,13,10,1, 11.9,1,1, 21.107, 10544.806, 406.238, 52860.968 24/08/15,11:00:13,14,10,1, 11.9,1,1, 21.107, 10544.800, 406.234, 52860.998 24/08/15,11:00:13,15,10,1, 11.9,1,1, 21.107, 10544.778, 406.238, 52860.961 24/08/15,11:00:13,16,10,1, 11.9,1,1, 21.107, 10544.797, 406.213, 52860.953 24/08/15,11:00:13,17,10,1, 11.9,1,1, 21.107, 10544.799, 406.252, 52860.968 24/08/15,11:00:13,18,10,1, 11.9,1,1, 21.107, 10544.787, 406.234, 52860.977 24/08/15,11:00:13,19,10,1, 11.9,1,1, 21.107, 10544.777, 406.228, 52861.039 24/08/15,11:00:14,00,12,1, 11.9,1,1, 21.112, 10544.776, 406.228, 52861.039 24/08/15,11:00:14,01,12,1, 11.9,1,1, 21.112, 10544.791, 406.242, 52860.997 24/08/15,11:00:14,02,12,1, 11.9,1,1, 21.112, 10544.791, 406.211, 52860.971 24/08/15,11:00:14,03,12,1, 11.9,1,1, 21.112, 10544.796, 406.259, 52861.018 24/08/15,11:00:14,04,12,1, 11.9,1,1, 21.112, 10544.762, 406.233, 52860.974 24/08/15,11:00:14,05,12,1, 11.9,1,1, 21.112, 10544.786, 406.239, 52861.019 24/08/15,11:00:14,06,12,1, 11.9,1,1, 21.112, 10544.764, 406.241, 52860.988 24/08/15,11:00:14,07,12,1, 11.9,1,1, 21.112, 10544.772, 406.250, 52861.006 24/08/15,11:00:14,08,12,1, 11.9,1,1, 21.112, 10544.769, 406.238, 52860.984 24/08/15,11:00:14,09,12,1, 11.9,1,1, 21.112, 10544.764, 406.255, 52860.974 24/08/15,11:00:14,10,12,1, 11.9,1,1, 21.112, 10544.760, 406.259, 52860.981 24/08/15,11:00:14,11,12,1, 11.9,1,1, 21.112, 10544.770, 406.262, 52860.963 24/08/15,11:00:14,12,12,1, 11.9,1,1, 21.112, 10544.753, 406.260, 52861.025 24/08/15,11:00:14,13,12,1, 11.9,1,1, 21.112, 10544.736, 406.237, 52861.035 24/08/15,11:00:14,14,12,1, 11.9,1,1, 21.112, 10544.741, 406.263, 52861.022 24/08/15,11:00:14,15,12,1, 11.9,1,1, 21.112, 10544.752, 406.264, 52860.960 24/08/15,11:00:14,16,12,1, 11.9,1,1, 21.112, 10544.716, 406.294, 52861.033 24/08/15,11:00:14,17,12,1, 11.9,1,1, 21.112, 10544.735, 406.277, 52861.062 24/08/15,11:00:14,18,12,1, 11.9,1,1, 21.112, 10544.745, 406.283, 52861.015 24/08/15,11:00:14,19,12,1, 11.9,1,1, 21.112, 10544.750, 406.256, 52860.979 24/08/15,11:00:15,00,11,1, 11.8,1,1, 21.107, 10544.742, 406.256, 52860.979 24/08/15,11:00:15,01,11,1, 11.8,1,1, 21.107, 10544.734, 406.223, 52860.926 24/08/15,11:00:15,02,11,1, 11.8,1,1, 21.107, 10544.739, 406.223, 52860.960 24/08/15,11:00:15,03,11,1, 11.8,1,1, 21.107, 10544.743, 406.238, 52860.982 24/08/15,11:00:15,04,11,1, 11.8,1,1, 21.107, 10544.746, 406.259, 52860.967 24/08/15,11:00:15,05,11,1, 11.8,1,1, 21.107, 10544.735, 406.246, 52860.967 24/08/15,11:00:15,06,11,1, 11.8,1,1, 21.107, 10544.710, 406.249, 52861.038 24/08/15,11:00:15,07,11,1, 11.8,1,1, 21.107, 10544.735, 406.268, 52860.973 24/08/15,11:00:15,08,11,1, 11.8,1,1, 21.107, 10544.731, 406.256, 52860.968 24/08/15,11:00:15,09,11,1, 11.8,1,1, 21.107, 10544.732, 406.270, 52861.013 24/08/15,11:00:15,10,11,1, 11.8,1,1, 21.107, 10544.721, 406.286, 52861.019 24/08/15,11:00:15,11,11,1, 11.8,1,1, 21.107, 10544.710, 406.252, 52861.028 24/08/15,11:00:15,12,11,1, 11.8,1,1, 21.107, 10544.738, 406.269, 52861.007 24/08/15,11:00:15,13,11,1, 11.8,1,1, 21.107, 10544.710, 406.258, 52860.993 24/08/15,11:00:15,14,11,1, 11.8,1,1, 21.107, 10544.728, 406.267, 52860.971 24/08/15,11:00:15,15,11,1, 11.8,1,1, 21.107, 10544.699, 406.255, 52861.033 24/08/15,11:00:15,16,11,1, 11.8,1,1, 21.107, 10544.709, 406.233, 52860.928 24/08/15,11:00:15,17,11,1, 11.8,1,1, 21.107, 10544.717, 406.236, 52860.925 24/08/15,11:00:15,18,11,1, 11.8,1,1, 21.107, 10544.703, 406.240, 52861.039 24/08/15,11:00:15,19,11,1, 11.8,1,1, 21.107, 10544.710, 406.248, 52861.066 24/08/15,11:00:16,00,12,1, 12.0,1,1, 21.109, 10544.709, 406.248, 52861.066 24/08/15,11:00:16,01,12,1, 12.0,1,1, 21.109, 10544.699, 406.268, 52861.010 24/08/15,11:00:16,02,12,1, 12.0,1,1, 21.109, 10544.725, 406.286, 52860.938 24/08/15,11:00:16,03,12,1, 12.0,1,1, 21.109, 10544.705, 406.257, 52861.001 24/08/15,11:00:16,04,12,1, 12.0,1,1, 21.109, 10544.700, 406.250, 52860.998 24/08/15,11:00:16,05,12,1, 12.0,1,1, 21.109, 10544.724, 406.236, 52860.938 24/08/15,11:00:16,06,12,1, 12.0,1,1, 21.109, 10544.713, 406.256, 52860.984 24/08/15,11:00:16,07,12,1, 12.0,1,1, 21.109, 10544.708, 406.274, 52860.975 24/08/15,11:00:16,08,12,1, 12.0,1,1, 21.109, 10544.711, 406.238, 52860.945 24/08/15,11:00:16,09,12,1, 12.0,1,1, 21.109, 10544.721, 406.239, 52860.961 24/08/15,11:00:16,10,12,1, 12.0,1,1, 21.109, 10544.706, 406.225, 52860.943 24/08/15,11:00:16,11,12,1, 12.0,1,1, 21.109, 10544.711, 406.254, 52860.994 24/08/15,11:00:16,12,12,1, 12.0,1,1, 21.109, 10544.684, 406.259, 52861.020 24/08/15,11:00:16,13,12,1, 12.0,1,1, 21.109, 10544.697, 406.256, 52861.024 24/08/15,11:00:16,14,12,1, 12.0,1,1, 21.109, 10544.721, 406.254, 52860.969 24/08/15,11:00:16,15,12,1, 12.0,1,1, 21.109, 10544.695, 406.261, 52861.004 24/08/15,11:00:16,16,12,1, 12.0,1,1, 21.109, 10544.690, 406.269, 52861.016 24/08/15,11:00:16,17,12,1, 12.0,1,1, 21.109, 10544.729, 406.276, 52861.005 24/08/15,11:00:16,18,12,1, 12.0,1,1, 21.109, 10544.711, 406.261, 52861.087 24/08/15,11:00:16,19,12,1, 12.0,1,1, 21.109, 10544.722, 406.244, 52861.008 24/08/15,11:00:17,00,12,1, 11.9,1,1, 21.106, 10544.717, 406.244, 52861.008 24/08/15,11:00:17,01,12,1, 11.9,1,1, 21.106, 10544.692, 406.267, 52860.964 24/08/15,11:00:17,02,12,1, 11.9,1,1, 21.106, 10544.703, 406.267, 52860.980 24/08/15,11:00:17,03,12,1, 11.9,1,1, 21.106, 10544.716, 406.274, 52860.997 24/08/15,11:00:17,04,12,1, 11.9,1,1, 21.106, 10544.718, 406.228, 52860.949 24/08/15,11:00:17,05,12,1, 11.9,1,1, 21.106, 10544.668, 406.224, 52861.005 24/08/15,11:00:17,06,12,1, 11.9,1,1, 21.106, 10544.695, 406.232, 52860.996 24/08/15,11:00:17,07,12,1, 11.9,1,1, 21.106, 10544.679, 406.260, 52861.001 24/08/15,11:00:17,08,12,1, 11.9,1,1, 21.106, 10544.647, 406.227, 52860.956 24/08/15,11:00:17,09,12,1, 11.9,1,1, 21.106, 10544.664, 406.250, 52861.037 24/08/15,11:00:17,10,12,1, 11.9,1,1, 21.106, 10544.674, 406.266, 52860.999 24/08/15,11:00:17,11,12,1, 11.9,1,1, 21.106, 10544.654, 406.252, 52860.957 24/08/15,11:00:17,12,12,1, 11.9,1,1, 21.106, 10544.687, 406.284, 52860.974 24/08/15,11:00:17,13,12,1, 11.9,1,1, 21.106, 10544.695, 406.286, 52861.063 24/08/15,11:00:17,14,12,1, 11.9,1,1, 21.106, 10544.673, 406.288, 52861.041 24/08/15,11:00:17,15,12,1, 11.9,1,1, 21.106, 10544.657, 406.296, 52861.073 24/08/15,11:00:17,16,12,1, 11.9,1,1, 21.106, 10544.649, 406.285, 52861.005 24/08/15,11:00:17,17,12,1, 11.9,1,1, 21.106, 10544.692, 406.270, 52861.021 24/08/15,11:00:17,18,12,1, 11.9,1,1, 21.106, 10544.679, 406.270, 52860.985 24/08/15,11:00:17,19,12,1, 11.9,1,1, 21.106, 10544.652, 406.220, 52860.975 24/08/15,11:00:18,00,11,1, 11.9,1,1, 21.106, 10544.651, 406.220, 52860.975 24/08/15,11:00:18,01,11,1, 11.9,1,1, 21.106, 10544.680, 406.267, 52860.979 24/08/15,11:00:18,02,11,1, 11.9,1,1, 21.106, 10544.693, 406.265, 52860.975 24/08/15,11:00:18,03,11,1, 11.9,1,1, 21.106, 10544.680, 406.280, 52860.987 24/08/15,11:00:18,04,11,1, 11.9,1,1, 21.106, 10544.676, 406.283, 52861.016 24/08/15,11:00:18,05,11,1, 11.9,1,1, 21.106, 10544.666, 406.300, 52861.002 24/08/15,11:00:18,06,11,1, 11.9,1,1, 21.106, 10544.669, 406.280, 52861.063 24/08/15,11:00:18,07,11,1, 11.9,1,1, 21.106, 10544.665, 406.259, 52860.999 24/08/15,11:00:18,08,11,1, 11.9,1,1, 21.106, 10544.651, 406.256, 52860.983 24/08/15,11:00:18,09,11,1, 11.9,1,1, 21.106, 10544.674, 406.274, 52860.985 24/08/15,11:00:18,10,11,1, 11.9,1,1, 21.106, 10544.667, 406.258, 52861.016 24/08/15,11:00:18,11,11,1, 11.9,1,1, 21.106, 10544.665, 406.242, 52861.019 24/08/15,11:00:18,12,11,1, 11.9,1,1, 21.106, 10544.674, 406.269, 52861.004 24/08/15,11:00:18,13,11,1, 11.9,1,1, 21.106, 10544.695, 406.266, 52860.971 24/08/15,11:00:18,14,11,1, 11.9,1,1, 21.106, 10544.676, 406.286, 52860.993 24/08/15,11:00:18,15,11,1, 11.9,1,1, 21.106, 10544.669, 406.262, 52861.044 24/08/15,11:00:18,16,11,1, 11.9,1,1, 21.106, 10544.668, 406.289, 52861.043 24/08/15,11:00:18,17,11,1, 11.9,1,1, 21.106, 10544.651, 406.269, 52861.075 24/08/15,11:00:18,18,11,1, 11.9,1,1, 21.106, 10544.672, 406.264, 52860.998 24/08/15,11:00:18,19,11,1, 11.9,1,1, 21.106, 10544.673, 406.279, 52861.008 24/08/15,11:00:19,00,11,1, 11.9,1,1, 21.108, 10544.667, 406.279, 52861.008 24/08/15,11:00:19,01,11,1, 11.9,1,1, 21.108, 10544.641, 406.263, 52860.960 24/08/15,11:00:19,02,11,1, 11.9,1,1, 21.108, 10544.645, 406.278, 52860.990 24/08/15,11:00:19,03,11,1, 11.9,1,1, 21.108, 10544.631, 406.281, 52860.975 24/08/15,11:00:19,04,11,1, 11.9,1,1, 21.108, 10544.685, 406.263, 52860.956 24/08/15,11:00:19,05,11,1, 11.9,1,1, 21.108, 10544.631, 406.258, 52860.992 24/08/15,11:00:19,06,11,1, 11.9,1,1, 21.108, 10544.653, 406.271, 52861.050 24/08/15,11:00:19,07,11,1, 11.9,1,1, 21.108, 10544.644, 406.258, 52860.998 24/08/15,11:00:19,08,11,1, 11.9,1,1, 21.108, 10544.657, 406.271, 52860.997 24/08/15,11:00:19,09,11,1, 11.9,1,1, 21.108, 10544.650, 406.253, 52860.981 24/08/15,11:00:19,10,11,1, 11.9,1,1, 21.108, 10544.656, 406.269, 52860.973 24/08/15,11:00:19,11,11,1, 11.9,1,1, 21.108, 10544.651, 406.295, 52861.052 24/08/15,11:00:19,12,11,1, 11.9,1,1, 21.108, 10544.634, 406.241, 52860.972 24/08/15,11:00:19,13,11,1, 11.9,1,1, 21.108, 10544.657, 406.274, 52861.027 24/08/15,11:00:19,14,11,1, 11.9,1,1, 21.108, 10544.639, 406.287, 52860.993 24/08/15,11:00:19,15,11,1, 11.9,1,1, 21.108, 10544.635, 406.266, 52860.960 24/08/15,11:00:19,16,11,1, 11.9,1,1, 21.108, 10544.660, 406.283, 52861.039 24/08/15,11:00:19,17,11,1, 11.9,1,1, 21.108, 10544.653, 406.266, 52860.986 24/08/15,11:00:19,18,11,1, 11.9,1,1, 21.108, 10544.667, 406.252, 52861.019 24/08/15,11:00:19,19,11,1, 11.9,1,1, 21.108, 10544.669, 406.233, 52860.970 24/08/15,11:00:20,00,10,1, 11.9,1,1, 21.113, 10544.667, 406.233, 52860.970 24/08/15,11:00:20,01,10,1, 11.9,1,1, 21.113, 10544.654, 406.283, 52861.000 24/08/15,11:00:20,02,10,1, 11.9,1,1, 21.113, 10544.660, 406.292, 52861.065 24/08/15,11:00:20,03,10,1, 11.9,1,1, 21.113, 10544.609, 406.246, 52860.984 24/08/15,11:00:20,04,10,1, 11.9,1,1, 21.113, 10544.628, 406.276, 52861.006 24/08/15,11:00:20,05,10,1, 11.9,1,1, 21.113, 10544.633, 406.267, 52860.941 24/08/15,11:00:20,06,10,1, 11.9,1,1, 21.113, 10544.635, 406.266, 52861.005 24/08/15,11:00:20,07,10,1, 11.9,1,1, 21.113, 10544.642, 406.249, 52861.031 24/08/15,11:00:20,08,10,1, 11.9,1,1, 21.113, 10544.628, 406.247, 52860.988 24/08/15,11:00:20,09,10,1, 11.9,1,1, 21.113, 10544.618, 406.255, 52860.972 24/08/15,11:00:20,10,10,1, 11.9,1,1, 21.113, 10544.644, 406.260, 52861.030 24/08/15,11:00:20,11,10,1, 11.9,1,1, 21.113, 10544.620, 406.262, 52861.003 24/08/15,11:00:20,12,10,1, 11.9,1,1, 21.113, 10544.631, 406.254, 52860.998 24/08/15,11:00:20,13,10,1, 11.9,1,1, 21.113, 10544.631, 406.281, 52861.052 24/08/15,11:00:20,14,10,1, 11.9,1,1, 21.113, 10544.629, 406.281, 52861.030 24/08/15,11:00:20,15,10,1, 11.9,1,1, 21.113, 10544.651, 406.238, 52860.951 24/08/15,11:00:20,16,10,1, 11.9,1,1, 21.113, 10544.616, 406.255, 52860.999 24/08/15,11:00:20,17,10,1, 11.9,1,1, 21.113, 10544.618, 406.272, 52861.004 24/08/15,11:00:20,18,10,1, 11.9,1,1, 21.113, 10544.638, 406.268, 52860.960 24/08/15,11:00:20,19,10,1, 11.9,1,1, 21.113, 10544.629, 406.257, 52861.006 24/08/15,11:00:21,00,09,1, 11.9,1,1, 21.111, 10544.626, 406.257, 52861.006 24/08/15,11:00:21,01,09,1, 11.9,1,1, 21.111, 10544.626, 406.228, 52860.948 24/08/15,11:00:21,02,09,1, 11.9,1,1, 21.111, 10544.611, 406.232, 52860.936 24/08/15,11:00:21,03,09,1, 11.9,1,1, 21.111, 10544.629, 406.255, 52861.041 24/08/15,11:00:21,04,09,1, 11.9,1,1, 21.111, 10544.626, 406.251, 52860.997 24/08/15,11:00:21,05,09,1, 11.9,1,1, 21.111, 10544.627, 406.267, 52860.999 24/08/15,11:00:21,06,09,1, 11.9,1,1, 21.111, 10544.630, 406.247, 52860.961 24/08/15,11:00:21,07,09,1, 11.9,1,1, 21.111, 10544.634, 406.271, 52860.993 24/08/15,11:00:21,08,09,1, 11.9,1,1, 21.111, 10544.625, 406.258, 52860.914 24/08/15,11:00:21,09,09,1, 11.9,1,1, 21.111, 10544.618, 406.263, 52860.964 24/08/15,11:00:21,10,09,1, 11.9,1,1, 21.111, 10544.589, 406.236, 52860.936 24/08/15,11:00:21,11,09,1, 11.9,1,1, 21.111, 10544.622, 406.243, 52860.974 24/08/15,11:00:21,12,09,1, 11.9,1,1, 21.111, 10544.617, 406.226, 52860.989 24/08/15,11:00:21,13,09,1, 11.9,1,1, 21.111, 10544.636, 406.239, 52860.955 24/08/15,11:00:21,14,09,1, 11.9,1,1, 21.111, 10544.618, 406.244, 52860.894 24/08/15,11:00:21,15,09,1, 11.9,1,1, 21.111, 10544.620, 406.239, 52860.980 24/08/15,11:00:21,16,09,1, 11.9,1,1, 21.111, 10544.623, 406.220, 52860.957 24/08/15,11:00:21,17,09,1, 11.9,1,1, 21.111, 10544.631, 406.230, 52860.934 24/08/15,11:00:21,18,09,1, 11.9,1,1, 21.111, 10544.616, 406.252, 52860.948 24/08/15,11:00:21,19,09,1, 11.9,1,1, 21.111, 10544.618, 406.273, 52860.973 24/08/15,11:00:22,00,08,1, 12.0,1,1, 21.112, 10544.617, 406.273, 52860.973 24/08/15,11:00:22,01,08,1, 12.0,1,1, 21.112, 10544.620, 406.226, 52860.968 24/08/15,11:00:22,02,08,1, 12.0,1,1, 21.112, 10544.645, 406.252, 52860.953 24/08/15,11:00:22,03,08,1, 12.0,1,1, 21.112, 10544.613, 406.249, 52861.031 24/08/15,11:00:22,04,08,1, 12.0,1,1, 21.112, 10544.618, 406.231, 52860.943 24/08/15,11:00:22,05,08,1, 12.0,1,1, 21.112, 10544.577, 406.238, 52861.020 24/08/15,11:00:22,06,08,1, 12.0,1,1, 21.112, 10544.589, 406.225, 52861.003 24/08/15,11:00:22,07,08,1, 12.0,1,1, 21.112, 10544.607, 406.248, 52860.974 24/08/15,11:00:22,08,08,1, 12.0,1,1, 21.112, 10544.600, 406.262, 52860.990 24/08/15,11:00:22,09,08,1, 12.0,1,1, 21.112, 10544.607, 406.254, 52861.010 24/08/15,11:00:22,10,08,1, 12.0,1,1, 21.112, 10544.606, 406.237, 52861.012 24/08/15,11:00:22,11,08,1, 12.0,1,1, 21.112, 10544.642, 406.245, 52860.997 24/08/15,11:00:22,12,08,1, 12.0,1,1, 21.112, 10544.594, 406.221, 52860.912 24/08/15,11:00:22,13,08,1, 12.0,1,1, 21.112, 10544.625, 406.251, 52860.991 24/08/15,11:00:22,14,08,1, 12.0,1,1, 21.112, 10544.609, 406.236, 52861.008 24/08/15,11:00:22,15,08,1, 12.0,1,1, 21.112, 10544.620, 406.243, 52860.950 24/08/15,11:00:22,16,08,1, 12.0,1,1, 21.112, 10544.608, 406.243, 52861.025 24/08/15,11:00:22,17,08,1, 12.0,1,1, 21.112, 10544.616, 406.237, 52861.038 24/08/15,11:00:22,18,08,1, 12.0,1,1, 21.112, 10544.614, 406.246, 52861.001 24/08/15,11:00:22,19,08,1, 12.0,1,1, 21.112, 10544.599, 406.231, 52860.991 24/08/15,11:00:23,00,09,1, 12.0,1,1, 21.115, 10544.592, 406.231, 52860.991 24/08/15,11:00:23,01,09,1, 12.0,1,1, 21.115, 10544.626, 406.229, 52860.926 24/08/15,11:00:23,02,09,1, 12.0,1,1, 21.115, 10544.599, 406.244, 52860.975 24/08/15,11:00:23,03,09,1, 12.0,1,1, 21.115, 10544.598, 406.228, 52860.920 24/08/15,11:00:23,04,09,1, 12.0,1,1, 21.115, 10544.596, 406.239, 52860.962 24/08/15,11:00:23,05,09,1, 12.0,1,1, 21.115, 10544.601, 406.247, 52861.031 24/08/15,11:00:23,06,09,1, 12.0,1,1, 21.115, 10544.616, 406.241, 52860.994 24/08/15,11:00:23,07,09,1, 12.0,1,1, 21.115, 10544.567, 406.246, 52860.986 24/08/15,11:00:23,08,09,1, 12.0,1,1, 21.115, 10544.583, 406.245, 52860.984 24/08/15,11:00:23,09,09,1, 12.0,1,1, 21.115, 10544.579, 406.206, 52860.965 24/08/15,11:00:23,10,09,1, 12.0,1,1, 21.115, 10544.568, 406.231, 52861.017 24/08/15,11:00:23,11,09,1, 12.0,1,1, 21.115, 10544.550, 406.199, 52861.015 24/08/15,11:00:23,12,09,1, 12.0,1,1, 21.115, 10544.570, 406.205, 52860.939 24/08/15,11:00:23,13,09,1, 12.0,1,1, 21.115, 10544.569, 406.225, 52861.008 24/08/15,11:00:23,14,09,1, 12.0,1,1, 21.115, 10544.602, 406.212, 52860.935 24/08/15,11:00:23,15,09,1, 12.0,1,1, 21.115, 10544.591, 406.215, 52860.995 24/08/15,11:00:23,16,09,1, 12.0,1,1, 21.115, 10544.580, 406.234, 52860.992 24/08/15,11:00:23,17,09,1, 12.0,1,1, 21.115, 10544.601, 406.245, 52861.040 24/08/15,11:00:23,18,09,1, 12.0,1,1, 21.115, 10544.570, 406.227, 52860.988 24/08/15,11:00:23,19,09,1, 12.0,1,1, 21.115, 10544.586, 406.246, 52861.030 24/08/15,11:00:24,00,08,1, 11.9,1,1, 21.108, 10544.584, 406.246, 52861.030 24/08/15,11:00:24,01,08,1, 11.9,1,1, 21.108, 10544.577, 406.237, 52861.000 24/08/15,11:00:24,02,08,1, 11.9,1,1, 21.108, 10544.577, 406.211, 52860.981 24/08/15,11:00:24,03,08,1, 11.9,1,1, 21.108, 10544.564, 406.217, 52861.013 24/08/15,11:00:24,04,08,1, 11.9,1,1, 21.108, 10544.548, 406.213, 52861.028 24/08/15,11:00:24,05,08,1, 11.9,1,1, 21.108, 10544.560, 406.213, 52860.926 24/08/15,11:00:24,06,08,1, 11.9,1,1, 21.108, 10544.563, 406.228, 52861.018 24/08/15,11:00:24,07,08,1, 11.9,1,1, 21.108, 10544.547, 406.213, 52860.987 24/08/15,11:00:24,08,08,1, 11.9,1,1, 21.108, 10544.553, 406.227, 52861.002 24/08/15,11:00:24,09,08,1, 11.9,1,1, 21.108, 10544.546, 406.225, 52860.985 24/08/15,11:00:24,10,08,1, 11.9,1,1, 21.108, 10544.573, 406.226, 52860.982 24/08/15,11:00:24,11,08,1, 11.9,1,1, 21.108, 10544.557, 406.220, 52860.971 24/08/15,11:00:24,12,08,1, 11.9,1,1, 21.108, 10544.569, 406.230, 52860.974 24/08/15,11:00:24,13,08,1, 11.9,1,1, 21.108, 10544.578, 406.216, 52860.962 24/08/15,11:00:24,14,08,1, 11.9,1,1, 21.108, 10544.544, 406.231, 52861.005 24/08/15,11:00:24,15,08,1, 11.9,1,1, 21.108, 10544.560, 406.228, 52860.983 24/08/15,11:00:24,16,08,1, 11.9,1,1, 21.108, 10544.592, 406.205, 52860.928 24/08/15,11:00:24,17,08,1, 11.9,1,1, 21.108, 10544.566, 406.192, 52860.960 24/08/15,11:00:24,18,08,1, 11.9,1,1, 21.108, 10544.567, 406.194, 52860.970 24/08/15,11:00:24,19,08,1, 11.9,1,1, 21.108, 10544.558, 406.231, 52860.894 24/08/15,11:00:25,00,10,1, 11.9,1,1, 21.110, 10544.550, 406.231, 52860.894 24/08/15,11:00:25,01,10,1, 11.9,1,1, 21.110, 10544.561, 406.198, 52860.953 24/08/15,11:00:25,02,10,1, 11.9,1,1, 21.110, 10544.568, 406.225, 52860.973 24/08/15,11:00:25,03,10,1, 11.9,1,1, 21.110, 10544.569, 406.188, 52860.969 24/08/15,11:00:25,04,10,1, 11.9,1,1, 21.110, 10544.573, 406.215, 52861.042 24/08/15,11:00:25,05,10,1, 11.9,1,1, 21.110, 10544.558, 406.195, 52860.992 24/08/15,11:00:25,06,10,1, 11.9,1,1, 21.110, 10544.556, 406.210, 52860.969 24/08/15,11:00:25,07,10,1, 11.9,1,1, 21.110, 10544.566, 406.219, 52860.992 24/08/15,11:00:25,08,10,1, 11.9,1,1, 21.110, 10544.597, 406.227, 52860.965 24/08/15,11:00:25,09,10,1, 11.9,1,1, 21.110, 10544.582, 406.221, 52860.972 24/08/15,11:00:25,10,10,1, 11.9,1,1, 21.110, 10544.561, 406.197, 52860.921 24/08/15,11:00:25,11,10,1, 11.9,1,1, 21.110, 10544.576, 406.207, 52860.996 24/08/15,11:00:25,12,10,1, 11.9,1,1, 21.110, 10544.561, 406.187, 52860.938 24/08/15,11:00:25,13,10,1, 11.9,1,1, 21.110, 10544.552, 406.216, 52861.011 24/08/15,11:00:25,14,10,1, 11.9,1,1, 21.110, 10544.567, 406.218, 52860.936 24/08/15,11:00:25,15,10,1, 11.9,1,1, 21.110, 10544.560, 406.224, 52860.979 24/08/15,11:00:25,16,10,1, 11.9,1,1, 21.110, 10544.564, 406.231, 52861.040 24/08/15,11:00:25,17,10,1, 11.9,1,1, 21.110, 10544.564, 406.237, 52860.987 24/08/15,11:00:25,18,10,1, 11.9,1,1, 21.110, 10544.546, 406.223, 52861.013 24/08/15,11:00:25,19,10,1, 11.9,1,1, 21.110, 10544.537, 406.206, 52860.990 24/08/15,11:00:26,00,10,1, 11.9,1,1, 21.111, 10544.534, 406.206, 52860.990 24/08/15,11:00:26,01,10,1, 11.9,1,1, 21.111, 10544.549, 406.203, 52860.931 24/08/15,11:00:26,02,10,1, 11.9,1,1, 21.111, 10544.566, 406.212, 52861.015 24/08/15,11:00:26,03,10,1, 11.9,1,1, 21.111, 10544.536, 406.186, 52860.990 24/08/15,11:00:26,04,10,1, 11.9,1,1, 21.111, 10544.552, 406.200, 52860.964 24/08/15,11:00:26,05,10,1, 11.9,1,1, 21.111, 10544.573, 406.220, 52861.035 24/08/15,11:00:26,06,10,1, 11.9,1,1, 21.111, 10544.583, 406.211, 52861.002 24/08/15,11:00:26,07,10,1, 11.9,1,1, 21.111, 10544.561, 406.221, 52860.937 24/08/15,11:00:26,08,10,1, 11.9,1,1, 21.111, 10544.587, 406.197, 52860.950 24/08/15,11:00:26,09,10,1, 11.9,1,1, 21.111, 10544.560, 406.212, 52860.954 24/08/15,11:00:26,10,10,1, 11.9,1,1, 21.111, 10544.560, 406.215, 52861.037 24/08/15,11:00:26,11,10,1, 11.9,1,1, 21.111, 10544.590, 406.223, 52860.953 24/08/15,11:00:26,12,10,1, 11.9,1,1, 21.111, 10544.554, 406.226, 52861.067 24/08/15,11:00:26,13,10,1, 11.9,1,1, 21.111, 10544.536, 406.192, 52860.929 24/08/15,11:00:26,14,10,1, 11.9,1,1, 21.111, 10544.550, 406.197, 52861.040 24/08/15,11:00:26,15,10,1, 11.9,1,1, 21.111, 10544.536, 406.188, 52861.044 24/08/15,11:00:26,16,10,1, 11.9,1,1, 21.111, 10544.568, 406.179, 52860.937 24/08/15,11:00:26,17,10,1, 11.9,1,1, 21.111, 10544.548, 406.198, 52860.931 24/08/15,11:00:26,18,10,1, 11.9,1,1, 21.111, 10544.564, 406.222, 52861.005 24/08/15,11:00:26,19,10,1, 11.9,1,1, 21.111, 10544.549, 406.186, 52860.946 24/08/15,11:00:27,00,09,1, 11.9,1,1, 21.110, 10544.542, 406.186, 52860.946 24/08/15,11:00:27,01,09,1, 11.9,1,1, 21.110, 10544.579, 406.213, 52860.987 24/08/15,11:00:27,02,09,1, 11.9,1,1, 21.110, 10544.527, 406.205, 52861.024 24/08/15,11:00:27,03,09,1, 11.9,1,1, 21.110, 10544.554, 406.192, 52860.955 24/08/15,11:00:27,04,09,1, 11.9,1,1, 21.110, 10544.561, 406.216, 52861.008 24/08/15,11:00:27,05,09,1, 11.9,1,1, 21.110, 10544.555, 406.189, 52860.989 24/08/15,11:00:27,06,09,1, 11.9,1,1, 21.110, 10544.530, 406.175, 52861.013 24/08/15,11:00:27,07,09,1, 11.9,1,1, 21.110, 10544.551, 406.197, 52860.996 24/08/15,11:00:27,08,09,1, 11.9,1,1, 21.110, 10544.560, 406.183, 52860.930 24/08/15,11:00:27,09,09,1, 11.9,1,1, 21.110, 10544.533, 406.184, 52861.039 24/08/15,11:00:27,10,09,1, 11.9,1,1, 21.110, 10544.553, 406.196, 52861.048 24/08/15,11:00:27,11,09,1, 11.9,1,1, 21.110, 10544.540, 406.178, 52860.936 24/08/15,11:00:27,12,09,1, 11.9,1,1, 21.110, 10544.540, 406.221, 52861.057 24/08/15,11:00:27,13,09,1, 11.9,1,1, 21.110, 10544.559, 406.210, 52860.964 24/08/15,11:00:27,14,09,1, 11.9,1,1, 21.110, 10544.566, 406.209, 52860.983 24/08/15,11:00:27,15,09,1, 11.9,1,1, 21.110, 10544.538, 406.205, 52861.034 24/08/15,11:00:27,16,09,1, 11.9,1,1, 21.110, 10544.554, 406.182, 52860.988 24/08/15,11:00:27,17,09,1, 11.9,1,1, 21.110, 10544.541, 406.177, 52861.056 24/08/15,11:00:27,18,09,1, 11.9,1,1, 21.110, 10544.551, 406.195, 52860.997 24/08/15,11:00:27,19,09,1, 11.9,1,1, 21.110, 10544.559, 406.171, 52860.984 24/08/15,11:00:28,00,08,1, 11.8,1,1, 21.106, 10544.550, 406.171, 52860.984 24/08/15,11:00:28,01,08,1, 11.8,1,1, 21.106, 10544.571, 406.197, 52861.008 24/08/15,11:00:28,02,08,1, 11.8,1,1, 21.106, 10544.544, 406.189, 52861.012 24/08/15,11:00:28,03,08,1, 11.8,1,1, 21.106, 10544.557, 406.173, 52860.970 24/08/15,11:00:28,04,08,1, 11.8,1,1, 21.106, 10544.574, 406.180, 52860.991 24/08/15,11:00:28,05,08,1, 11.8,1,1, 21.106, 10544.578, 406.193, 52860.981 24/08/15,11:00:28,06,08,1, 11.8,1,1, 21.106, 10544.565, 406.207, 52860.953 24/08/15,11:00:28,07,08,1, 11.8,1,1, 21.106, 10544.568, 406.184, 52860.973 24/08/15,11:00:28,08,08,1, 11.8,1,1, 21.106, 10544.553, 406.177, 52860.994 24/08/15,11:00:28,09,08,1, 11.8,1,1, 21.106, 10544.557, 406.183, 52861.007 24/08/15,11:00:28,10,08,1, 11.8,1,1, 21.106, 10544.578, 406.166, 52860.967 24/08/15,11:00:28,11,08,1, 11.8,1,1, 21.106, 10544.543, 406.167, 52860.966 24/08/15,11:00:28,12,08,1, 11.8,1,1, 21.106, 10544.562, 406.160, 52860.986 24/08/15,11:00:28,13,08,1, 11.8,1,1, 21.106, 10544.542, 406.156, 52861.009 24/08/15,11:00:28,14,08,1, 11.8,1,1, 21.106, 10544.567, 406.196, 52861.024 24/08/15,11:00:28,15,08,1, 11.8,1,1, 21.106, 10544.556, 406.189, 52861.029 24/08/15,11:00:28,16,08,1, 11.8,1,1, 21.106, 10544.554, 406.179, 52860.980 24/08/15,11:00:28,17,08,1, 11.8,1,1, 21.106, 10544.557, 406.190, 52861.020 24/08/15,11:00:28,18,08,1, 11.8,1,1, 21.106, 10544.572, 406.196, 52860.989 24/08/15,11:00:28,19,08,1, 11.8,1,1, 21.106, 10544.564, 406.196, 52860.989 24/08/15,11:00:29,00,09,1, 11.9,1,1, 21.105, 10544.559, 406.196, 52860.989 24/08/15,11:00:29,01,09,1, 11.9,1,1, 21.105, 10544.576, 406.187, 52860.989 24/08/15,11:00:29,02,09,1, 11.9,1,1, 21.105, 10544.587, 406.143, 52860.968 24/08/15,11:00:29,03,09,1, 11.9,1,1, 21.105, 10544.559, 406.179, 52861.021 24/08/15,11:00:29,04,09,1, 11.9,1,1, 21.105, 10544.601, 406.174, 52860.977 24/08/15,11:00:29,05,09,1, 11.9,1,1, 21.105, 10544.566, 406.175, 52860.945 24/08/15,11:00:29,06,09,1, 11.9,1,1, 21.105, 10544.572, 406.193, 52861.011 24/08/15,11:00:29,07,09,1, 11.9,1,1, 21.105, 10544.592, 406.186, 52860.956 24/08/15,11:00:29,08,09,1, 11.9,1,1, 21.105, 10544.589, 406.180, 52861.025 24/08/15,11:00:29,09,09,1, 11.9,1,1, 21.105, 10544.562, 406.195, 52860.979 24/08/15,11:00:29,10,09,1, 11.9,1,1, 21.105, 10544.583, 406.154, 52860.942 24/08/15,11:00:29,11,09,1, 11.9,1,1, 21.105, 10544.575, 406.170, 52861.051 24/08/15,11:00:29,12,09,1, 11.9,1,1, 21.105, 10544.587, 406.189, 52861.028 24/08/15,11:00:29,13,09,1, 11.9,1,1, 21.105, 10544.576, 406.167, 52861.023 24/08/15,11:00:29,14,09,1, 11.9,1,1, 21.105, 10544.582, 406.169, 52861.020 24/08/15,11:00:29,15,09,1, 11.9,1,1, 21.105, 10544.598, 406.171, 52861.019 24/08/15,11:00:29,16,09,1, 11.9,1,1, 21.105, 10544.604, 406.148, 52861.005 24/08/15,11:00:29,17,09,1, 11.9,1,1, 21.105, 10544.602, 406.154, 52861.033 24/08/15,11:00:29,18,09,1, 11.9,1,1, 21.105, 10544.594, 406.160, 52861.035 24/08/15,11:00:29,19,09,1, 11.9,1,1, 21.105, 10544.581, 406.150, 52861.005 24/08/15,11:00:30,00,09,1, 11.9,1,1, 21.109, 10544.575, 406.150, 52861.005 24/08/15,11:00:30,01,09,1, 11.9,1,1, 21.109, 10544.595, 406.140, 52860.967 24/08/15,11:00:30,02,09,1, 11.9,1,1, 21.109, 10544.586, 406.169, 52861.013 24/08/15,11:00:30,03,09,1, 11.9,1,1, 21.109, 10544.614, 406.172, 52860.990 24/08/15,11:00:30,04,09,1, 11.9,1,1, 21.109, 10544.592, 406.174, 52860.983 24/08/15,11:00:30,05,09,1, 11.9,1,1, 21.109, 10544.623, 406.153, 52861.068 24/08/15,11:00:30,06,09,1, 11.9,1,1, 21.109, 10544.603, 406.160, 52860.956 24/08/15,11:00:30,07,09,1, 11.9,1,1, 21.109, 10544.611, 406.144, 52860.952 24/08/15,11:00:30,08,09,1, 11.9,1,1, 21.109, 10544.624, 406.162, 52861.009 24/08/15,11:00:30,09,09,1, 11.9,1,1, 21.109, 10544.643, 406.159, 52860.989 24/08/15,11:00:30,10,09,1, 11.9,1,1, 21.109, 10544.605, 406.156, 52861.025 24/08/15,11:00:30,11,09,1, 11.9,1,1, 21.109, 10544.616, 406.176, 52861.019 24/08/15,11:00:30,12,09,1, 11.9,1,1, 21.109, 10544.645, 406.151, 52860.996 24/08/15,11:00:30,13,09,1, 11.9,1,1, 21.109, 10544.624, 406.141, 52861.014 24/08/15,11:00:30,14,09,1, 11.9,1,1, 21.109, 10544.626, 406.168, 52861.021 24/08/15,11:00:30,15,09,1, 11.9,1,1, 21.109, 10544.624, 406.167, 52861.040 24/08/15,11:00:30,16,09,1, 11.9,1,1, 21.109, 10544.627, 406.177, 52861.010 24/08/15,11:00:30,17,09,1, 11.9,1,1, 21.109, 10544.626, 406.127, 52860.993 24/08/15,11:00:30,18,09,1, 11.9,1,1, 21.109, 10544.613, 406.137, 52860.977 24/08/15,11:00:30,19,09,1, 11.9,1,1, 21.109, 10544.661, 406.154, 52860.994 24/08/15,11:00:31,00,09,1, 12.0,1,1, 21.108, 10544.659, 406.154, 52860.994 24/08/15,11:00:31,01,09,1, 12.0,1,1, 21.108, 10544.646, 406.128, 52860.932 24/08/15,11:00:31,02,09,1, 12.0,1,1, 21.108, 10544.636, 406.157, 52860.956 24/08/15,11:00:31,03,09,1, 12.0,1,1, 21.108, 10544.624, 406.139, 52861.027 24/08/15,11:00:31,04,09,1, 12.0,1,1, 21.108, 10544.673, 406.149, 52861.031 24/08/15,11:00:31,05,09,1, 12.0,1,1, 21.108, 10544.642, 406.144, 52861.053 24/08/15,11:00:31,06,09,1, 12.0,1,1, 21.108, 10544.634, 406.141, 52861.026 24/08/15,11:00:31,07,09,1, 12.0,1,1, 21.108, 10544.675, 406.177, 52861.089 24/08/15,11:00:31,08,09,1, 12.0,1,1, 21.108, 10544.670, 406.160, 52860.999 24/08/15,11:00:31,09,09,1, 12.0,1,1, 21.108, 10544.647, 406.179, 52861.074 24/08/15,11:00:31,10,09,1, 12.0,1,1, 21.108, 10544.658, 406.159, 52861.047 24/08/15,11:00:31,11,09,1, 12.0,1,1, 21.108, 10544.684, 406.129, 52860.982 24/08/15,11:00:31,12,09,1, 12.0,1,1, 21.108, 10544.650, 406.131, 52860.988 24/08/15,11:00:31,13,09,1, 12.0,1,1, 21.108, 10544.680, 406.149, 52861.033 24/08/15,11:00:31,14,09,1, 12.0,1,1, 21.108, 10544.679, 406.117, 52860.948 24/08/15,11:00:31,15,09,1, 12.0,1,1, 21.108, 10544.657, 406.116, 52860.982 24/08/15,11:00:31,16,09,1, 12.0,1,1, 21.108, 10544.655, 406.142, 52861.028 24/08/15,11:00:31,17,09,1, 12.0,1,1, 21.108, 10544.678, 406.119, 52861.061 24/08/15,11:00:31,18,09,1, 12.0,1,1, 21.108, 10544.675, 406.139, 52861.012 24/08/15,11:00:31,19,09,1, 12.0,1,1, 21.108, 10544.690, 406.143, 52861.037 24/08/15,11:00:32,00,10,1, 12.0,1,1, 21.110, 10544.684, 406.143, 52861.037 24/08/15,11:00:32,01,10,1, 12.0,1,1, 21.110, 10544.683, 406.136, 52861.031 24/08/15,11:00:32,02,10,1, 12.0,1,1, 21.110, 10544.674, 406.130, 52861.028 24/08/15,11:00:32,03,10,1, 12.0,1,1, 21.110, 10544.688, 406.122, 52861.049 24/08/15,11:00:32,04,10,1, 12.0,1,1, 21.110, 10544.668, 406.109, 52860.976 24/08/15,11:00:32,05,10,1, 12.0,1,1, 21.110, 10544.704, 406.097, 52860.965 24/08/15,11:00:32,06,10,1, 12.0,1,1, 21.110, 10544.672, 406.101, 52861.016 24/08/15,11:00:32,07,10,1, 12.0,1,1, 21.110, 10544.694, 406.117, 52861.013 24/08/15,11:00:32,08,10,1, 12.0,1,1, 21.110, 10544.708, 406.115, 52860.984 24/08/15,11:00:32,09,10,1, 12.0,1,1, 21.110, 10544.694, 406.116, 52861.031 24/08/15,11:00:32,10,10,1, 12.0,1,1, 21.110, 10544.713, 406.118, 52861.014 24/08/15,11:00:32,11,10,1, 12.0,1,1, 21.110, 10544.727, 406.116, 52861.045 24/08/15,11:00:32,12,10,1, 12.0,1,1, 21.110, 10544.708, 406.118, 52861.022 24/08/15,11:00:32,13,10,1, 12.0,1,1, 21.110, 10544.693, 406.112, 52861.024 24/08/15,11:00:32,14,10,1, 12.0,1,1, 21.110, 10544.698, 406.101, 52860.989 24/08/15,11:00:32,15,10,1, 12.0,1,1, 21.110, 10544.728, 406.108, 52860.999 24/08/15,11:00:32,16,10,1, 12.0,1,1, 21.110, 10544.716, 406.103, 52861.011 24/08/15,11:00:32,17,10,1, 12.0,1,1, 21.110, 10544.701, 406.081, 52861.016 24/08/15,11:00:32,18,10,1, 12.0,1,1, 21.110, 10544.734, 406.132, 52861.037 24/08/15,11:00:32,19,10,1, 12.0,1,1, 21.110, 10544.701, 406.092, 52861.001 24/08/15,11:00:33,00,09,1, 12.0,1,1, 21.110, 10544.701, 406.092, 52861.001 24/08/15,11:00:33,01,09,1, 12.0,1,1, 21.110, 10544.725, 406.091, 52860.929 24/08/15,11:00:33,02,09,1, 12.0,1,1, 21.110, 10544.717, 406.088, 52860.983 24/08/15,11:00:33,03,09,1, 12.0,1,1, 21.110, 10544.740, 406.102, 52861.012 24/08/15,11:00:33,04,09,1, 12.0,1,1, 21.110, 10544.720, 406.116, 52861.054 24/08/15,11:00:33,05,09,1, 12.0,1,1, 21.110, 10544.737, 406.115, 52861.028 24/08/15,11:00:33,06,09,1, 12.0,1,1, 21.110, 10544.743, 406.095, 52860.984 24/08/15,11:00:33,07,09,1, 12.0,1,1, 21.110, 10544.737, 406.103, 52860.957 24/08/15,11:00:33,08,09,1, 12.0,1,1, 21.110, 10544.744, 406.087, 52860.975 24/08/15,11:00:33,09,09,1, 12.0,1,1, 21.110, 10544.730, 406.096, 52860.992 24/08/15,11:00:33,10,09,1, 12.0,1,1, 21.110, 10544.744, 406.095, 52861.014 24/08/15,11:00:33,11,09,1, 12.0,1,1, 21.110, 10544.738, 406.080, 52861.038 24/08/15,11:00:33,12,09,1, 12.0,1,1, 21.110, 10544.756, 406.090, 52861.056 24/08/15,11:00:33,13,09,1, 12.0,1,1, 21.110, 10544.755, 406.102, 52861.010 24/08/15,11:00:33,14,09,1, 12.0,1,1, 21.110, 10544.776, 406.105, 52861.017 24/08/15,11:00:33,15,09,1, 12.0,1,1, 21.110, 10544.775, 406.105, 52861.040 24/08/15,11:00:33,16,09,1, 12.0,1,1, 21.110, 10544.765, 406.075, 52861.010 24/08/15,11:00:33,17,09,1, 12.0,1,1, 21.110, 10544.783, 406.078, 52861.008 24/08/15,11:00:33,18,09,1, 12.0,1,1, 21.110, 10544.799, 406.076, 52860.951 24/08/15,11:00:33,19,09,1, 12.0,1,1, 21.110, 10544.801, 406.085, 52861.001 24/08/15,11:00:34,00,10,1, 11.9,1,1, 21.112, 10544.792, 406.085, 52861.001 24/08/15,11:00:34,01,10,1, 11.9,1,1, 21.112, 10544.746, 406.064, 52860.973 24/08/15,11:00:34,02,10,1, 11.9,1,1, 21.112, 10544.772, 406.070, 52860.978 24/08/15,11:00:34,03,10,1, 11.9,1,1, 21.112, 10544.756, 406.073, 52861.000 24/08/15,11:00:34,04,10,1, 11.9,1,1, 21.112, 10544.774, 406.073, 52861.037 24/08/15,11:00:34,05,10,1, 11.9,1,1, 21.112, 10544.777, 406.080, 52861.004 24/08/15,11:00:34,06,10,1, 11.9,1,1, 21.112, 10544.791, 406.090, 52860.965 24/08/15,11:00:34,07,10,1, 11.9,1,1, 21.112, 10544.784, 406.079, 52860.969 24/08/15,11:00:34,08,10,1, 11.9,1,1, 21.112, 10544.794, 406.036, 52860.955 24/08/15,11:00:34,09,10,1, 11.9,1,1, 21.112, 10544.773, 406.071, 52861.019 24/08/15,11:00:34,10,10,1, 11.9,1,1, 21.112, 10544.776, 406.036, 52860.963 24/08/15,11:00:34,11,10,1, 11.9,1,1, 21.112, 10544.780, 406.047, 52860.957 24/08/15,11:00:34,12,10,1, 11.9,1,1, 21.112, 10544.804, 406.046, 52860.981 24/08/15,11:00:34,13,10,1, 11.9,1,1, 21.112, 10544.782, 406.021, 52860.965 24/08/15,11:00:34,14,10,1, 11.9,1,1, 21.112, 10544.817, 406.050, 52860.970 24/08/15,11:00:34,15,10,1, 11.9,1,1, 21.112, 10544.789, 406.064, 52861.026 24/08/15,11:00:34,16,10,1, 11.9,1,1, 21.112, 10544.807, 406.036, 52860.960 24/08/15,11:00:34,17,10,1, 11.9,1,1, 21.112, 10544.814, 406.052, 52861.016 24/08/15,11:00:34,18,10,1, 11.9,1,1, 21.112, 10544.822, 406.031, 52861.001 24/08/15,11:00:34,19,10,1, 11.9,1,1, 21.112, 10544.812, 406.032, 52860.983 24/08/15,11:00:35,00,10,1, 11.9,1,1, 21.111, 10544.809, 406.032, 52860.983 24/08/15,11:00:35,01,10,1, 11.9,1,1, 21.111, 10544.828, 406.040, 52860.950 24/08/15,11:00:35,02,10,1, 11.9,1,1, 21.111, 10544.820, 406.027, 52860.976 24/08/15,11:00:35,03,10,1, 11.9,1,1, 21.111, 10544.810, 406.039, 52860.989 24/08/15,11:00:35,04,10,1, 11.9,1,1, 21.111, 10544.802, 406.041, 52860.937 24/08/15,11:00:35,05,10,1, 11.9,1,1, 21.111, 10544.829, 406.038, 52860.990 24/08/15,11:00:35,06,10,1, 11.9,1,1, 21.111, 10544.838, 406.038, 52860.951 24/08/15,11:00:35,07,10,1, 11.9,1,1, 21.111, 10544.835, 406.038, 52860.999 24/08/15,11:00:35,08,10,1, 11.9,1,1, 21.111, 10544.831, 406.058, 52860.990 24/08/15,11:00:35,09,10,1, 11.9,1,1, 21.111, 10544.834, 406.038, 52861.012 24/08/15,11:00:35,10,10,1, 11.9,1,1, 21.111, 10544.827, 406.050, 52860.973 24/08/15,11:00:35,11,10,1, 11.9,1,1, 21.111, 10544.845, 406.029, 52860.950 24/08/15,11:00:35,12,10,1, 11.9,1,1, 21.111, 10544.857, 406.031, 52860.998 24/08/15,11:00:35,13,10,1, 11.9,1,1, 21.111, 10544.844, 406.037, 52861.000 24/08/15,11:00:35,14,10,1, 11.9,1,1, 21.111, 10544.837, 406.017, 52861.026 24/08/15,11:00:35,15,10,1, 11.9,1,1, 21.111, 10544.867, 406.023, 52861.048 24/08/15,11:00:35,16,10,1, 11.9,1,1, 21.111, 10544.877, 406.028, 52860.963 24/08/15,11:00:35,17,10,1, 11.9,1,1, 21.111, 10544.862, 406.059, 52860.964 24/08/15,11:00:35,18,10,1, 11.9,1,1, 21.111, 10544.854, 406.028, 52860.989 24/08/15,11:00:35,19,10,1, 11.9,1,1, 21.111, 10544.842, 406.017, 52860.965 24/08/15,11:00:36,00,10,1, 11.9,1,1, 21.111, 10544.834, 406.017, 52860.965 24/08/15,11:00:36,01,10,1, 11.9,1,1, 21.111, 10544.847, 406.015, 52860.999 24/08/15,11:00:36,02,10,1, 11.9,1,1, 21.111, 10544.857, 406.029, 52860.972 24/08/15,11:00:36,03,10,1, 11.9,1,1, 21.111, 10544.844, 406.019, 52860.935 24/08/15,11:00:36,04,10,1, 11.9,1,1, 21.111, 10544.840, 406.025, 52861.018 24/08/15,11:00:36,05,10,1, 11.9,1,1, 21.111, 10544.865, 406.018, 52861.003 24/08/15,11:00:36,06,10,1, 11.9,1,1, 21.111, 10544.867, 406.005, 52860.959 24/08/15,11:00:36,07,10,1, 11.9,1,1, 21.111, 10544.871, 406.018, 52861.009 24/08/15,11:00:36,08,10,1, 11.9,1,1, 21.111, 10544.876, 406.022, 52860.967 24/08/15,11:00:36,09,10,1, 11.9,1,1, 21.111, 10544.872, 406.032, 52860.939 24/08/15,11:00:36,10,10,1, 11.9,1,1, 21.111, 10544.857, 406.014, 52861.042 24/08/15,11:00:36,11,10,1, 11.9,1,1, 21.111, 10544.865, 406.019, 52860.990 24/08/15,11:00:36,12,10,1, 11.9,1,1, 21.111, 10544.878, 406.034, 52860.963 24/08/15,11:00:36,13,10,1, 11.9,1,1, 21.111, 10544.867, 406.019, 52860.966 24/08/15,11:00:36,14,10,1, 11.9,1,1, 21.111, 10544.863, 406.005, 52860.932 24/08/15,11:00:36,15,10,1, 11.9,1,1, 21.111, 10544.899, 406.019, 52860.997 24/08/15,11:00:36,16,10,1, 11.9,1,1, 21.111, 10544.849, 406.006, 52861.002 24/08/15,11:00:36,17,10,1, 11.9,1,1, 21.111, 10544.881, 406.026, 52861.041 24/08/15,11:00:36,18,10,1, 11.9,1,1, 21.111, 10544.882, 406.022, 52860.951 24/08/15,11:00:36,19,10,1, 11.9,1,1, 21.111, 10544.862, 406.020, 52860.958 24/08/15,11:00:37,00,11,1, 11.9,1,1, 21.109, 10544.859, 406.020, 52860.958 24/08/15,11:00:37,01,11,1, 11.9,1,1, 21.109, 10544.887, 406.029, 52860.942 24/08/15,11:00:37,02,11,1, 11.9,1,1, 21.109, 10544.873, 406.006, 52860.973 24/08/15,11:00:37,03,11,1, 11.9,1,1, 21.109, 10544.880, 406.017, 52860.983 24/08/15,11:00:37,04,11,1, 11.9,1,1, 21.109, 10544.872, 405.995, 52860.995 24/08/15,11:00:37,05,11,1, 11.9,1,1, 21.109, 10544.885, 405.979, 52860.981 24/08/15,11:00:37,06,11,1, 11.9,1,1, 21.109, 10544.897, 405.988, 52860.969 24/08/15,11:00:37,07,11,1, 11.9,1,1, 21.109, 10544.900, 405.986, 52861.030 24/08/15,11:00:37,08,11,1, 11.9,1,1, 21.109, 10544.895, 405.995, 52861.014 24/08/15,11:00:37,09,11,1, 11.9,1,1, 21.109, 10544.881, 405.992, 52860.969 24/08/15,11:00:37,10,11,1, 11.9,1,1, 21.109, 10544.878, 406.018, 52860.992 24/08/15,11:00:37,11,11,1, 11.9,1,1, 21.109, 10544.871, 406.002, 52861.025 24/08/15,11:00:37,12,11,1, 11.9,1,1, 21.109, 10544.889, 405.999, 52860.985 24/08/15,11:00:37,13,11,1, 11.9,1,1, 21.109, 10544.906, 405.995, 52861.009 24/08/15,11:00:37,14,11,1, 11.9,1,1, 21.109, 10544.884, 405.991, 52860.945 24/08/15,11:00:37,15,11,1, 11.9,1,1, 21.109, 10544.902, 405.994, 52861.012 24/08/15,11:00:37,16,11,1, 11.9,1,1, 21.109, 10544.895, 405.970, 52860.989 24/08/15,11:00:37,17,11,1, 11.9,1,1, 21.109, 10544.893, 406.004, 52860.971 24/08/15,11:00:37,18,11,1, 11.9,1,1, 21.109, 10544.896, 405.980, 52860.942 24/08/15,11:00:37,19,11,1, 11.9,1,1, 21.109, 10544.915, 405.983, 52860.981 24/08/15,11:00:38,00,11,1, 11.9,1,1, 21.110, 10544.909, 405.983, 52860.981 24/08/15,11:00:38,01,11,1, 11.9,1,1, 21.110, 10544.913, 406.002, 52860.969 24/08/15,11:00:38,02,11,1, 11.9,1,1, 21.110, 10544.909, 405.978, 52860.969 24/08/15,11:00:38,03,11,1, 11.9,1,1, 21.110, 10544.919, 406.022, 52860.999 24/08/15,11:00:38,04,11,1, 11.9,1,1, 21.110, 10544.893, 405.968, 52860.968 24/08/15,11:00:38,05,11,1, 11.9,1,1, 21.110, 10544.894, 405.995, 52861.023 24/08/15,11:00:38,06,11,1, 11.9,1,1, 21.110, 10544.900, 405.999, 52861.023 24/08/15,11:00:38,07,11,1, 11.9,1,1, 21.110, 10544.900, 405.981, 52861.048 24/08/15,11:00:38,08,11,1, 11.9,1,1, 21.110, 10544.903, 405.968, 52860.990 24/08/15,11:00:38,09,11,1, 11.9,1,1, 21.110, 10544.914, 405.985, 52861.017 24/08/15,11:00:38,10,11,1, 11.9,1,1, 21.110, 10544.902, 405.960, 52860.967 24/08/15,11:00:38,11,11,1, 11.9,1,1, 21.110, 10544.895, 405.983, 52861.014 24/08/15,11:00:38,12,11,1, 11.9,1,1, 21.110, 10544.910, 405.996, 52861.018 24/08/15,11:00:38,13,11,1, 11.9,1,1, 21.110, 10544.888, 405.991, 52861.020 24/08/15,11:00:38,14,11,1, 11.9,1,1, 21.110, 10544.908, 406.002, 52861.026 24/08/15,11:00:38,15,11,1, 11.9,1,1, 21.110, 10544.917, 405.977, 52860.968 24/08/15,11:00:38,16,11,1, 11.9,1,1, 21.110, 10544.902, 405.973, 52861.003 24/08/15,11:00:38,17,11,1, 11.9,1,1, 21.110, 10544.902, 405.972, 52860.986 24/08/15,11:00:38,18,11,1, 11.9,1,1, 21.110, 10544.870, 405.973, 52861.042 24/08/15,11:00:38,19,11,1, 11.9,1,1, 21.110, 10544.902, 405.949, 52860.967 24/08/15,11:00:39,00,11,1, 11.9,1,1, 21.109, 10544.901, 405.949, 52860.967 24/08/15,11:00:39,01,11,1, 11.9,1,1, 21.109, 10544.894, 405.973, 52861.034 24/08/15,11:00:39,02,11,1, 11.9,1,1, 21.109, 10544.872, 405.997, 52861.024 24/08/15,11:00:39,03,11,1, 11.9,1,1, 21.109, 10544.882, 405.991, 52861.012 24/08/15,11:00:39,04,11,1, 11.9,1,1, 21.109, 10544.878, 405.969, 52860.965 24/08/15,11:00:39,05,11,1, 11.9,1,1, 21.109, 10544.881, 405.991, 52860.991 24/08/15,11:00:39,06,11,1, 11.9,1,1, 21.109, 10544.889, 405.992, 52860.946 24/08/15,11:00:39,07,11,1, 11.9,1,1, 21.109, 10544.899, 405.986, 52861.005 24/08/15,11:00:39,08,11,1, 11.9,1,1, 21.109, 10544.880, 405.988, 52861.002 24/08/15,11:00:39,09,11,1, 11.9,1,1, 21.109, 10544.885, 405.980, 52860.974 24/08/15,11:00:39,10,11,1, 11.9,1,1, 21.109, 10544.882, 405.963, 52860.967 24/08/15,11:00:39,11,11,1, 11.9,1,1, 21.109, 10544.878, 405.955, 52860.971 24/08/15,11:00:39,12,11,1, 11.9,1,1, 21.109, 10544.880, 405.974, 52860.974 24/08/15,11:00:39,13,11,1, 11.9,1,1, 21.109, 10544.883, 405.951, 52860.976 24/08/15,11:00:39,14,11,1, 11.9,1,1, 21.109, 10544.877, 405.972, 52860.996 24/08/15,11:00:39,15,11,1, 11.9,1,1, 21.109, 10544.875, 405.965, 52860.985 24/08/15,11:00:39,16,11,1, 11.9,1,1, 21.109, 10544.892, 405.979, 52860.996 24/08/15,11:00:39,17,11,1, 11.9,1,1, 21.109, 10544.861, 405.985, 52860.991 24/08/15,11:00:39,18,11,1, 11.9,1,1, 21.109, 10544.877, 405.959, 52860.957 24/08/15,11:00:39,19,11,1, 11.9,1,1, 21.109, 10544.868, 405.993, 52861.000 24/08/15,11:00:40,00,11,1, 11.9,1,1, 21.108, 10544.868, 405.993, 52861.000 24/08/15,11:00:40,01,11,1, 11.9,1,1, 21.108, 10544.877, 405.962, 52861.010 24/08/15,11:00:40,02,11,1, 11.9,1,1, 21.108, 10544.853, 405.947, 52860.984 24/08/15,11:00:40,03,11,1, 11.9,1,1, 21.108, 10544.873, 405.943, 52861.022 24/08/15,11:00:40,04,11,1, 11.9,1,1, 21.108, 10544.863, 405.944, 52860.989 24/08/15,11:00:40,05,11,1, 11.9,1,1, 21.108, 10544.834, 405.968, 52861.070 24/08/15,11:00:40,06,11,1, 11.9,1,1, 21.108, 10544.870, 405.947, 52860.983 24/08/15,11:00:40,07,11,1, 11.9,1,1, 21.108, 10544.879, 405.970, 52860.990 24/08/15,11:00:40,08,11,1, 11.9,1,1, 21.108, 10544.871, 405.961, 52860.963 24/08/15,11:00:40,09,11,1, 11.9,1,1, 21.108, 10544.871, 405.961, 52860.946 24/08/15,11:00:40,10,11,1, 11.9,1,1, 21.108, 10544.863, 405.978, 52860.966 24/08/15,11:00:40,11,11,1, 11.9,1,1, 21.108, 10544.855, 405.986, 52860.992 24/08/15,11:00:40,12,11,1, 11.9,1,1, 21.108, 10544.859, 405.979, 52861.045 24/08/15,11:00:40,13,11,1, 11.9,1,1, 21.108, 10544.846, 405.976, 52861.016 24/08/15,11:00:40,14,11,1, 11.9,1,1, 21.108, 10544.851, 405.966, 52861.039 24/08/15,11:00:40,15,11,1, 11.9,1,1, 21.108, 10544.851, 405.979, 52860.998 24/08/15,11:00:40,16,11,1, 11.9,1,1, 21.108, 10544.865, 405.964, 52861.008 24/08/15,11:00:40,17,11,1, 11.9,1,1, 21.108, 10544.867, 405.965, 52860.974 24/08/15,11:00:40,18,11,1, 11.9,1,1, 21.108, 10544.866, 405.975, 52860.962 24/08/15,11:00:40,19,11,1, 11.9,1,1, 21.108, 10544.879, 405.982, 52860.977 24/08/15,11:00:41,00,10,1, 11.9,1,1, 21.110, 10544.876, 405.982, 52860.977 24/08/15,11:00:41,01,10,1, 11.9,1,1, 21.110, 10544.860, 405.975, 52861.042 24/08/15,11:00:41,02,10,1, 11.9,1,1, 21.110, 10544.852, 405.981, 52861.049 24/08/15,11:00:41,03,10,1, 11.9,1,1, 21.110, 10544.861, 405.947, 52860.961 24/08/15,11:00:41,04,10,1, 11.9,1,1, 21.110, 10544.863, 405.952, 52861.015 24/08/15,11:00:41,05,10,1, 11.9,1,1, 21.110, 10544.838, 405.961, 52860.990 24/08/15,11:00:41,06,10,1, 11.9,1,1, 21.110, 10544.847, 405.966, 52861.007 24/08/15,11:00:41,07,10,1, 11.9,1,1, 21.110, 10544.840, 405.970, 52860.977 24/08/15,11:00:41,08,10,1, 11.9,1,1, 21.110, 10544.830, 405.966, 52860.973 24/08/15,11:00:41,09,10,1, 11.9,1,1, 21.110, 10544.811, 405.975, 52860.948 24/08/15,11:00:41,10,10,1, 11.9,1,1, 21.110, 10544.843, 406.015, 52860.990 24/08/15,11:00:41,11,10,1, 11.9,1,1, 21.110, 10544.831, 405.978, 52860.960 24/08/15,11:00:41,12,10,1, 11.9,1,1, 21.110, 10544.836, 405.979, 52861.007 24/08/15,11:00:41,13,10,1, 11.9,1,1, 21.110, 10544.808, 405.976, 52861.012 24/08/15,11:00:41,14,10,1, 11.9,1,1, 21.110, 10544.818, 405.956, 52860.963 24/08/15,11:00:41,15,10,1, 11.9,1,1, 21.110, 10544.818, 405.968, 52860.975 24/08/15,11:00:41,16,10,1, 11.9,1,1, 21.110, 10544.862, 405.959, 52860.923 24/08/15,11:00:41,17,10,1, 11.9,1,1, 21.110, 10544.801, 405.984, 52861.026 24/08/15,11:00:41,18,10,1, 11.9,1,1, 21.110, 10544.818, 405.944, 52860.977 24/08/15,11:00:41,19,10,1, 11.9,1,1, 21.110, 10544.834, 405.960, 52860.978 24/08/15,11:00:42,00,11,1, 11.9,1,1, 21.107, 10544.826, 405.960, 52860.978 24/08/15,11:00:42,01,11,1, 11.9,1,1, 21.107, 10544.806, 405.964, 52860.992 24/08/15,11:00:42,02,11,1, 11.9,1,1, 21.107, 10544.837, 405.983, 52861.025 24/08/15,11:00:42,03,11,1, 11.9,1,1, 21.107, 10544.811, 406.006, 52861.022 24/08/15,11:00:42,04,11,1, 11.9,1,1, 21.107, 10544.832, 405.962, 52860.949 24/08/15,11:00:42,05,11,1, 11.9,1,1, 21.107, 10544.823, 405.985, 52860.947 24/08/15,11:00:42,06,11,1, 11.9,1,1, 21.107, 10544.809, 405.987, 52860.971 24/08/15,11:00:42,07,11,1, 11.9,1,1, 21.107, 10544.805, 405.958, 52860.954 24/08/15,11:00:42,08,11,1, 11.9,1,1, 21.107, 10544.823, 405.985, 52861.024 24/08/15,11:00:42,09,11,1, 11.9,1,1, 21.107, 10544.821, 405.966, 52860.981 24/08/15,11:00:42,10,11,1, 11.9,1,1, 21.107, 10544.807, 405.974, 52860.969 24/08/15,11:00:42,11,11,1, 11.9,1,1, 21.107, 10544.803, 405.987, 52860.998 24/08/15,11:00:42,12,11,1, 11.9,1,1, 21.107, 10544.806, 405.992, 52861.002 24/08/15,11:00:42,13,11,1, 11.9,1,1, 21.107, 10544.789, 405.982, 52861.003 24/08/15,11:00:42,14,11,1, 11.9,1,1, 21.107, 10544.806, 405.990, 52860.996 24/08/15,11:00:42,15,11,1, 11.9,1,1, 21.107, 10544.792, 405.983, 52860.968 24/08/15,11:00:42,16,11,1, 11.9,1,1, 21.107, 10544.796, 405.985, 52860.984 24/08/15,11:00:42,17,11,1, 11.9,1,1, 21.107, 10544.798, 405.967, 52860.927 24/08/15,11:00:42,18,11,1, 11.9,1,1, 21.107, 10544.793, 405.993, 52861.044 24/08/15,11:00:42,19,11,1, 11.9,1,1, 21.107, 10544.818, 405.978, 52861.014 24/08/15,11:00:43,00,12,1, 11.9,1,1, 21.105, 10544.817, 405.978, 52861.014 24/08/15,11:00:43,01,12,1, 11.9,1,1, 21.105, 10544.795, 405.979, 52860.966 24/08/15,11:00:43,02,12,1, 11.9,1,1, 21.105, 10544.779, 405.990, 52861.013 24/08/15,11:00:43,03,12,1, 11.9,1,1, 21.105, 10544.774, 405.972, 52860.895 24/08/15,11:00:43,04,12,1, 11.9,1,1, 21.105, 10544.800, 405.982, 52861.041 24/08/15,11:00:43,05,12,1, 11.9,1,1, 21.105, 10544.780, 405.987, 52861.040 24/08/15,11:00:43,06,12,1, 11.9,1,1, 21.105, 10544.777, 405.988, 52860.995 24/08/15,11:00:43,07,12,1, 11.9,1,1, 21.105, 10544.801, 405.985, 52861.019 24/08/15,11:00:43,08,12,1, 11.9,1,1, 21.105, 10544.797, 405.995, 52860.950 24/08/15,11:00:43,09,12,1, 11.9,1,1, 21.105, 10544.793, 406.003, 52860.982 24/08/15,11:00:43,10,12,1, 11.9,1,1, 21.105, 10544.777, 405.977, 52861.014 24/08/15,11:00:43,11,12,1, 11.9,1,1, 21.105, 10544.754, 405.989, 52861.044 24/08/15,11:00:43,12,12,1, 11.9,1,1, 21.105, 10544.763, 405.957, 52860.932 24/08/15,11:00:43,13,12,1, 11.9,1,1, 21.105, 10544.774, 405.976, 52861.046 24/08/15,11:00:43,14,12,1, 11.9,1,1, 21.105, 10544.754, 405.984, 52860.964 24/08/15,11:00:43,15,12,1, 11.9,1,1, 21.105, 10544.769, 405.993, 52860.990 24/08/15,11:00:43,16,12,1, 11.9,1,1, 21.105, 10544.761, 405.987, 52861.021 24/08/15,11:00:43,17,12,1, 11.9,1,1, 21.105, 10544.753, 405.994, 52860.970 24/08/15,11:00:43,18,12,1, 11.9,1,1, 21.105, 10544.749, 406.000, 52860.994 24/08/15,11:00:43,19,12,1, 11.9,1,1, 21.105, 10544.732, 406.010, 52861.022 24/08/15,11:00:44,00,11,1, 11.9,1,1, 21.112, 10544.726, 406.010, 52861.022 24/08/15,11:00:44,01,11,1, 11.9,1,1, 21.112, 10544.734, 406.007, 52860.927 24/08/15,11:00:44,02,11,1, 11.9,1,1, 21.112, 10544.752, 405.986, 52861.022 24/08/15,11:00:44,03,11,1, 11.9,1,1, 21.112, 10544.742, 405.992, 52861.020 24/08/15,11:00:44,04,11,1, 11.9,1,1, 21.112, 10544.730, 406.006, 52860.981 24/08/15,11:00:44,05,11,1, 11.9,1,1, 21.112, 10544.733, 405.984, 52861.050 24/08/15,11:00:44,06,11,1, 11.9,1,1, 21.112, 10544.744, 405.991, 52860.980 24/08/15,11:00:44,07,11,1, 11.9,1,1, 21.112, 10544.752, 406.011, 52861.031 24/08/15,11:00:44,08,11,1, 11.9,1,1, 21.112, 10544.726, 405.999, 52860.982 24/08/15,11:00:44,09,11,1, 11.9,1,1, 21.112, 10544.734, 406.002, 52860.967 24/08/15,11:00:44,10,11,1, 11.9,1,1, 21.112, 10544.721, 406.013, 52861.050 24/08/15,11:00:44,11,11,1, 11.9,1,1, 21.112, 10544.726, 405.991, 52860.942 24/08/15,11:00:44,12,11,1, 11.9,1,1, 21.112, 10544.728, 405.992, 52860.986 24/08/15,11:00:44,13,11,1, 11.9,1,1, 21.112, 10544.727, 405.992, 52860.965 24/08/15,11:00:44,14,11,1, 11.9,1,1, 21.112, 10544.710, 406.012, 52861.066 24/08/15,11:00:44,15,11,1, 11.9,1,1, 21.112, 10544.736, 406.005, 52861.046 24/08/15,11:00:44,16,11,1, 11.9,1,1, 21.112, 10544.720, 406.008, 52861.031 24/08/15,11:00:44,17,11,1, 11.9,1,1, 21.112, 10544.718, 406.013, 52861.018 24/08/15,11:00:44,18,11,1, 11.9,1,1, 21.112, 10544.717, 405.989, 52860.984 24/08/15,11:00:44,19,11,1, 11.9,1,1, 21.112, 10544.713, 406.013, 52861.019 24/08/15,11:00:45,00,09,1, 11.9,1,1, 21.108, 10544.709, 406.013, 52861.019 24/08/15,11:00:45,01,09,1, 11.9,1,1, 21.108, 10544.710, 405.988, 52860.986 24/08/15,11:00:45,02,09,1, 11.9,1,1, 21.108, 10544.707, 405.989, 52860.969 24/08/15,11:00:45,03,09,1, 11.9,1,1, 21.108, 10544.722, 405.979, 52860.929 24/08/15,11:00:45,04,09,1, 11.9,1,1, 21.108, 10544.717, 405.990, 52860.995 24/08/15,11:00:45,05,09,1, 11.9,1,1, 21.108, 10544.699, 405.992, 52861.037 24/08/15,11:00:45,06,09,1, 11.9,1,1, 21.108, 10544.700, 406.003, 52860.973 24/08/15,11:00:45,07,09,1, 11.9,1,1, 21.108, 10544.714, 406.022, 52860.972 24/08/15,11:00:45,08,09,1, 11.9,1,1, 21.108, 10544.698, 405.993, 52860.955 24/08/15,11:00:45,09,09,1, 11.9,1,1, 21.108, 10544.697, 406.001, 52860.988 24/08/15,11:00:45,10,09,1, 11.9,1,1, 21.108, 10544.700, 406.005, 52860.935 24/08/15,11:00:45,11,09,1, 11.9,1,1, 21.108, 10544.691, 406.008, 52860.977 24/08/15,11:00:45,12,09,1, 11.9,1,1, 21.108, 10544.697, 406.003, 52861.030 24/08/15,11:00:45,13,09,1, 11.9,1,1, 21.108, 10544.695, 406.016, 52860.941 24/08/15,11:00:45,14,09,1, 11.9,1,1, 21.108, 10544.682, 405.976, 52861.001 24/08/15,11:00:45,15,09,1, 11.9,1,1, 21.108, 10544.695, 406.008, 52860.955 24/08/15,11:00:45,16,09,1, 11.9,1,1, 21.108, 10544.691, 405.997, 52860.966 24/08/15,11:00:45,17,09,1, 11.9,1,1, 21.108, 10544.683, 406.005, 52860.970 24/08/15,11:00:45,18,09,1, 11.9,1,1, 21.108, 10544.691, 406.006, 52860.931 24/08/15,11:00:45,19,09,1, 11.9,1,1, 21.108, 10544.709, 405.999, 52860.971 24/08/15,11:00:46,00,10,1, 11.9,1,1, 21.108, 10544.709, 405.999, 52860.971 24/08/15,11:00:46,01,10,1, 11.9,1,1, 21.108, 10544.684, 406.000, 52860.960 24/08/15,11:00:46,02,10,1, 11.9,1,1, 21.108, 10544.690, 405.989, 52860.967 24/08/15,11:00:46,03,10,1, 11.9,1,1, 21.108, 10544.687, 406.000, 52860.936 24/08/15,11:00:46,04,10,1, 11.9,1,1, 21.108, 10544.677, 406.007, 52860.959 24/08/15,11:00:46,05,10,1, 11.9,1,1, 21.108, 10544.666, 405.991, 52861.035 24/08/15,11:00:46,06,10,1, 11.9,1,1, 21.108, 10544.651, 405.987, 52860.990 24/08/15,11:00:46,07,10,1, 11.9,1,1, 21.108, 10544.693, 406.006, 52861.027 24/08/15,11:00:46,08,10,1, 11.9,1,1, 21.108, 10544.666, 406.016, 52860.956 24/08/15,11:00:46,09,10,1, 11.9,1,1, 21.108, 10544.680, 406.017, 52860.966 24/08/15,11:00:46,10,10,1, 11.9,1,1, 21.108, 10544.657, 406.042, 52860.969 24/08/15,11:00:46,11,10,1, 11.9,1,1, 21.108, 10544.687, 406.008, 52860.987 24/08/15,11:00:46,12,10,1, 11.9,1,1, 21.108, 10544.676, 405.998, 52860.957 24/08/15,11:00:46,13,10,1, 11.9,1,1, 21.108, 10544.661, 405.991, 52860.963 24/08/15,11:00:46,14,10,1, 11.9,1,1, 21.108, 10544.633, 406.002, 52860.970 24/08/15,11:00:46,15,10,1, 11.9,1,1, 21.108, 10544.668, 405.982, 52861.055 24/08/15,11:00:46,16,10,1, 11.9,1,1, 21.108, 10544.659, 405.983, 52860.981 24/08/15,11:00:46,17,10,1, 11.9,1,1, 21.108, 10544.665, 405.996, 52860.941 24/08/15,11:00:46,18,10,1, 11.9,1,1, 21.108, 10544.672, 405.997, 52860.965 24/08/15,11:00:46,19,10,1, 11.9,1,1, 21.108, 10544.664, 406.001, 52861.028 24/08/15,11:00:47,00,11,1, 11.9,1,1, 21.107, 10544.659, 406.001, 52861.028 24/08/15,11:00:47,01,11,1, 11.9,1,1, 21.107, 10544.653, 406.031, 52861.030 24/08/15,11:00:47,02,11,1, 11.9,1,1, 21.107, 10544.694, 406.011, 52861.021 24/08/15,11:00:47,03,11,1, 11.9,1,1, 21.107, 10544.663, 406.005, 52860.941 24/08/15,11:00:47,04,11,1, 11.9,1,1, 21.107, 10544.648, 406.021, 52860.951 24/08/15,11:00:47,05,11,1, 11.9,1,1, 21.107, 10544.642, 405.987, 52861.029 24/08/15,11:00:47,06,11,1, 11.9,1,1, 21.107, 10544.635, 405.998, 52861.014 24/08/15,11:00:47,07,11,1, 11.9,1,1, 21.107, 10544.626, 405.995, 52860.952 24/08/15,11:00:47,08,11,1, 11.9,1,1, 21.107, 10544.659, 405.998, 52861.046 24/08/15,11:00:47,09,11,1, 11.9,1,1, 21.107, 10544.648, 406.020, 52861.016 24/08/15,11:00:47,10,11,1, 11.9,1,1, 21.107, 10544.660, 406.022, 52860.972 24/08/15,11:00:47,11,11,1, 11.9,1,1, 21.107, 10544.668, 406.002, 52860.994 24/08/15,11:00:47,12,11,1, 11.9,1,1, 21.107, 10544.669, 405.987, 52860.977 24/08/15,11:00:47,13,11,1, 11.9,1,1, 21.107, 10544.669, 406.014, 52860.936 24/08/15,11:00:47,14,11,1, 11.9,1,1, 21.107, 10544.642, 406.008, 52860.983 24/08/15,11:00:47,15,11,1, 11.9,1,1, 21.107, 10544.672, 406.017, 52860.978 24/08/15,11:00:47,16,11,1, 11.9,1,1, 21.107, 10544.631, 406.018, 52860.960 24/08/15,11:00:47,17,11,1, 11.9,1,1, 21.107, 10544.629, 405.988, 52860.991 24/08/15,11:00:47,18,11,1, 11.9,1,1, 21.107, 10544.650, 405.984, 52860.951 24/08/15,11:00:47,19,11,1, 11.9,1,1, 21.107, 10544.648, 406.007, 52860.937 24/08/15,11:00:48,00,11,1, 11.9,1,1, 21.109, 10544.642, 406.007, 52860.937 24/08/15,11:00:48,01,11,1, 11.9,1,1, 21.109, 10544.637, 405.995, 52860.974 24/08/15,11:00:48,02,11,1, 11.9,1,1, 21.109, 10544.646, 405.980, 52860.929 24/08/15,11:00:48,03,11,1, 11.9,1,1, 21.109, 10544.629, 406.010, 52860.969 24/08/15,11:00:48,04,11,1, 11.9,1,1, 21.109, 10544.642, 405.991, 52860.965 24/08/15,11:00:48,05,11,1, 11.9,1,1, 21.109, 10544.643, 405.978, 52860.926 24/08/15,11:00:48,06,11,1, 11.9,1,1, 21.109, 10544.627, 405.981, 52860.928 24/08/15,11:00:48,07,11,1, 11.9,1,1, 21.109, 10544.651, 405.989, 52860.954 24/08/15,11:00:48,08,11,1, 11.9,1,1, 21.109, 10544.645, 405.980, 52860.968 24/08/15,11:00:48,09,11,1, 11.9,1,1, 21.109, 10544.616, 405.974, 52860.948 24/08/15,11:00:48,10,11,1, 11.9,1,1, 21.109, 10544.653, 405.972, 52860.921 24/08/15,11:00:48,11,11,1, 11.9,1,1, 21.109, 10544.619, 405.989, 52861.032 24/08/15,11:00:48,12,11,1, 11.9,1,1, 21.109, 10544.608, 405.985, 52860.994 24/08/15,11:00:48,13,11,1, 11.9,1,1, 21.109, 10544.642, 405.990, 52860.997 24/08/15,11:00:48,14,11,1, 11.9,1,1, 21.109, 10544.634, 405.994, 52861.063 24/08/15,11:00:48,15,11,1, 11.9,1,1, 21.109, 10544.639, 405.980, 52860.977 24/08/15,11:00:48,16,11,1, 11.9,1,1, 21.109, 10544.625, 405.992, 52861.021 24/08/15,11:00:48,17,11,1, 11.9,1,1, 21.109, 10544.626, 405.979, 52861.014 24/08/15,11:00:48,18,11,1, 11.9,1,1, 21.109, 10544.625, 406.008, 52860.980 24/08/15,11:00:48,19,11,1, 11.9,1,1, 21.109, 10544.615, 405.981, 52860.988 24/08/15,11:00:49,00,11,1, 11.9,1,1, 21.108, 10544.609, 405.981, 52860.988 24/08/15,11:00:49,01,11,1, 11.9,1,1, 21.108, 10544.628, 405.969, 52860.966 24/08/15,11:00:49,02,11,1, 11.9,1,1, 21.108, 10544.622, 405.990, 52861.019 24/08/15,11:00:49,03,11,1, 11.9,1,1, 21.108, 10544.585, 405.967, 52861.028 24/08/15,11:00:49,04,11,1, 11.9,1,1, 21.108, 10544.629, 405.968, 52861.001 24/08/15,11:00:49,05,11,1, 11.9,1,1, 21.108, 10544.603, 405.965, 52860.988 24/08/15,11:00:49,06,11,1, 11.9,1,1, 21.108, 10544.618, 405.976, 52860.984 24/08/15,11:00:49,07,11,1, 11.9,1,1, 21.108, 10544.624, 405.994, 52860.986 24/08/15,11:00:49,08,11,1, 11.9,1,1, 21.108, 10544.595, 405.961, 52861.020 24/08/15,11:00:49,09,11,1, 11.9,1,1, 21.108, 10544.593, 405.983, 52860.991 24/08/15,11:00:49,10,11,1, 11.9,1,1, 21.108, 10544.604, 405.974, 52860.986 24/08/15,11:00:49,11,11,1, 11.9,1,1, 21.108, 10544.597, 405.960, 52860.963 24/08/15,11:00:49,12,11,1, 11.9,1,1, 21.108, 10544.594, 405.969, 52861.002 24/08/15,11:00:49,13,11,1, 11.9,1,1, 21.108, 10544.605, 405.959, 52861.019 24/08/15,11:00:49,14,11,1, 11.9,1,1, 21.108, 10544.592, 405.964, 52861.005 24/08/15,11:00:49,15,11,1, 11.9,1,1, 21.108, 10544.619, 405.971, 52860.992 24/08/15,11:00:49,16,11,1, 11.9,1,1, 21.108, 10544.600, 405.957, 52860.996 24/08/15,11:00:49,17,11,1, 11.9,1,1, 21.108, 10544.602, 405.948, 52860.988 24/08/15,11:00:49,18,11,1, 11.9,1,1, 21.108, 10544.619, 405.973, 52860.981 24/08/15,11:00:49,19,11,1, 11.9,1,1, 21.108, 10544.599, 405.961, 52860.991 24/08/15,11:00:50,00,10,1, 11.9,1,1, 21.108, 10544.592, 405.961, 52860.991 24/08/15,11:00:50,01,10,1, 11.9,1,1, 21.108, 10544.596, 405.988, 52861.016 24/08/15,11:00:50,02,10,1, 11.9,1,1, 21.108, 10544.572, 405.969, 52860.952 24/08/15,11:00:50,03,10,1, 11.9,1,1, 21.108, 10544.583, 405.954, 52860.991 24/08/15,11:00:50,04,10,1, 11.9,1,1, 21.108, 10544.589, 405.950, 52860.970 24/08/15,11:00:50,05,10,1, 11.9,1,1, 21.108, 10544.569, 405.947, 52860.987 24/08/15,11:00:50,06,10,1, 11.9,1,1, 21.108, 10544.590, 405.953, 52860.972 24/08/15,11:00:50,07,10,1, 11.9,1,1, 21.108, 10544.591, 405.943, 52860.952 24/08/15,11:00:50,08,10,1, 11.9,1,1, 21.108, 10544.584, 405.959, 52860.983 24/08/15,11:00:50,09,10,1, 11.9,1,1, 21.108, 10544.607, 405.964, 52860.924 24/08/15,11:00:50,10,10,1, 11.9,1,1, 21.108, 10544.543, 405.966, 52860.923 24/08/15,11:00:50,11,10,1, 11.9,1,1, 21.108, 10544.565, 405.958, 52860.968 24/08/15,11:00:50,12,10,1, 11.9,1,1, 21.108, 10544.602, 405.950, 52860.949 24/08/15,11:00:50,13,10,1, 11.9,1,1, 21.108, 10544.604, 405.952, 52860.972 24/08/15,11:00:50,14,10,1, 11.9,1,1, 21.108, 10544.594, 405.948, 52860.896 24/08/15,11:00:50,15,10,1, 11.9,1,1, 21.108, 10544.601, 405.957, 52860.949 24/08/15,11:00:50,16,10,1, 11.9,1,1, 21.108, 10544.609, 405.952, 52861.005 24/08/15,11:00:50,17,10,1, 11.9,1,1, 21.108, 10544.570, 405.938, 52860.964 24/08/15,11:00:50,18,10,1, 11.9,1,1, 21.108, 10544.613, 405.971, 52860.994 24/08/15,11:00:50,19,10,1, 11.9,1,1, 21.108, 10544.580, 405.973, 52860.980 24/08/15,11:00:51,00,10,1, 12.0,1,1, 21.109, 10544.575, 405.973, 52860.980 24/08/15,11:00:51,01,10,1, 12.0,1,1, 21.109, 10544.591, 405.943, 52860.975 24/08/15,11:00:51,02,10,1, 12.0,1,1, 21.109, 10544.590, 405.919, 52860.973 24/08/15,11:00:51,03,10,1, 12.0,1,1, 21.109, 10544.616, 405.937, 52860.920 24/08/15,11:00:51,04,10,1, 12.0,1,1, 21.109, 10544.585, 405.916, 52860.958 24/08/15,11:00:51,05,10,1, 12.0,1,1, 21.109, 10544.560, 405.911, 52860.951 24/08/15,11:00:51,06,10,1, 12.0,1,1, 21.109, 10544.575, 405.921, 52860.927 24/08/15,11:00:51,07,10,1, 12.0,1,1, 21.109, 10544.587, 405.935, 52860.938 24/08/15,11:00:51,08,10,1, 12.0,1,1, 21.109, 10544.576, 405.919, 52860.936 24/08/15,11:00:51,09,10,1, 12.0,1,1, 21.109, 10544.581, 405.921, 52860.964 24/08/15,11:00:51,10,10,1, 12.0,1,1, 21.109, 10544.567, 405.928, 52860.943 24/08/15,11:00:51,11,10,1, 12.0,1,1, 21.109, 10544.582, 405.911, 52860.964 24/08/15,11:00:51,12,10,1, 12.0,1,1, 21.109, 10544.564, 405.909, 52860.964 24/08/15,11:00:51,13,10,1, 12.0,1,1, 21.109, 10544.582, 405.909, 52860.943 24/08/15,11:00:51,14,10,1, 12.0,1,1, 21.109, 10544.562, 405.900, 52860.883 24/08/15,11:00:51,15,10,1, 12.0,1,1, 21.109, 10544.576, 405.916, 52860.958 24/08/15,11:00:51,16,10,1, 12.0,1,1, 21.109, 10544.573, 405.898, 52860.899 24/08/15,11:00:51,17,10,1, 12.0,1,1, 21.109, 10544.579, 405.904, 52861.009 24/08/15,11:00:51,18,10,1, 12.0,1,1, 21.109, 10544.592, 405.922, 52860.907 24/08/15,11:00:51,19,10,1, 12.0,1,1, 21.109, 10544.561, 405.903, 52860.909 24/08/15,11:00:52,00,10,1, 11.9,1,1, 21.110, 10544.559, 405.903, 52860.909 24/08/15,11:00:52,01,10,1, 11.9,1,1, 21.110, 10544.582, 405.917, 52860.918 24/08/15,11:00:52,02,10,1, 11.9,1,1, 21.110, 10544.587, 405.902, 52860.920 24/08/15,11:00:52,03,10,1, 11.9,1,1, 21.110, 10544.573, 405.899, 52860.963 24/08/15,11:00:52,04,10,1, 11.9,1,1, 21.110, 10544.558, 405.883, 52860.950 24/08/15,11:00:52,05,10,1, 11.9,1,1, 21.110, 10544.555, 405.881, 52860.885 24/08/15,11:00:52,06,10,1, 11.9,1,1, 21.110, 10544.575, 405.883, 52860.876 24/08/15,11:00:52,07,10,1, 11.9,1,1, 21.110, 10544.556, 405.886, 52860.927 24/08/15,11:00:52,08,10,1, 11.9,1,1, 21.110, 10544.568, 405.873, 52860.953 24/08/15,11:00:52,09,10,1, 11.9,1,1, 21.110, 10544.568, 405.886, 52860.923 24/08/15,11:00:52,10,10,1, 11.9,1,1, 21.110, 10544.569, 405.915, 52861.012 24/08/15,11:00:52,11,10,1, 11.9,1,1, 21.110, 10544.578, 405.867, 52860.902 24/08/15,11:00:52,12,10,1, 11.9,1,1, 21.110, 10544.577, 405.869, 52860.953 24/08/15,11:00:52,13,10,1, 11.9,1,1, 21.110, 10544.533, 405.882, 52860.972 24/08/15,11:00:52,14,10,1, 11.9,1,1, 21.110, 10544.551, 405.888, 52860.924 24/08/15,11:00:52,15,10,1, 11.9,1,1, 21.110, 10544.563, 405.870, 52860.904 24/08/15,11:00:52,16,10,1, 11.9,1,1, 21.110, 10544.542, 405.865, 52860.967 24/08/15,11:00:52,17,10,1, 11.9,1,1, 21.110, 10544.556, 405.873, 52860.944 24/08/15,11:00:52,18,10,1, 11.9,1,1, 21.110, 10544.587, 405.890, 52860.979 24/08/15,11:00:52,19,10,1, 11.9,1,1, 21.110, 10544.557, 405.868, 52860.945 24/08/15,11:00:53,00,10,1, 11.9,1,1, 21.111, 10544.550, 405.868, 52860.945 24/08/15,11:00:53,01,10,1, 11.9,1,1, 21.111, 10544.572, 405.877, 52860.967 24/08/15,11:00:53,02,10,1, 11.9,1,1, 21.111, 10544.551, 405.881, 52860.955 24/08/15,11:00:53,03,10,1, 11.9,1,1, 21.111, 10544.564, 405.867, 52860.891 24/08/15,11:00:53,04,10,1, 11.9,1,1, 21.111, 10544.546, 405.874, 52860.960 24/08/15,11:00:53,05,10,1, 11.9,1,1, 21.111, 10544.519, 405.829, 52860.949 24/08/15,11:00:53,06,10,1, 11.9,1,1, 21.111, 10544.565, 405.849, 52860.911 24/08/15,11:00:53,07,10,1, 11.9,1,1, 21.111, 10544.536, 405.848, 52860.863 24/08/15,11:00:53,08,10,1, 11.9,1,1, 21.111, 10544.545, 405.840, 52860.915 24/08/15,11:00:53,09,10,1, 11.9,1,1, 21.111, 10544.519, 405.844, 52860.946 24/08/15,11:00:53,10,10,1, 11.9,1,1, 21.111, 10544.536, 405.848, 52860.939 24/08/15,11:00:53,11,10,1, 11.9,1,1, 21.111, 10544.525, 405.844, 52860.890 24/08/15,11:00:53,12,10,1, 11.9,1,1, 21.111, 10544.545, 405.875, 52860.966 24/08/15,11:00:53,13,10,1, 11.9,1,1, 21.111, 10544.543, 405.841, 52860.934 24/08/15,11:00:53,14,10,1, 11.9,1,1, 21.111, 10544.515, 405.850, 52860.925 24/08/15,11:00:53,15,10,1, 11.9,1,1, 21.111, 10544.556, 405.839, 52860.937 24/08/15,11:00:53,16,10,1, 11.9,1,1, 21.111, 10544.521, 405.833, 52860.926 24/08/15,11:00:53,17,10,1, 11.9,1,1, 21.111, 10544.519, 405.843, 52860.895 24/08/15,11:00:53,18,10,1, 11.9,1,1, 21.111, 10544.531, 405.843, 52860.850 24/08/15,11:00:53,19,10,1, 11.9,1,1, 21.111, 10544.537, 405.807, 52860.853 24/08/15,11:00:54,00,09,1, 11.9,1,1, 21.110, 10544.534, 405.807, 52860.853 24/08/15,11:00:54,01,09,1, 11.9,1,1, 21.110, 10544.538, 405.816, 52860.895 24/08/15,11:00:54,02,09,1, 11.9,1,1, 21.110, 10544.530, 405.820, 52860.892 24/08/15,11:00:54,03,09,1, 11.9,1,1, 21.110, 10544.524, 405.847, 52860.923 24/08/15,11:00:54,04,09,1, 11.9,1,1, 21.110, 10544.529, 405.828, 52860.911 24/08/15,11:00:54,05,09,1, 11.9,1,1, 21.110, 10544.528, 405.850, 52860.923 24/08/15,11:00:54,06,09,1, 11.9,1,1, 21.110, 10544.519, 405.858, 52860.871 24/08/15,11:00:54,07,09,1, 11.9,1,1, 21.110, 10544.512, 405.806, 52860.935 24/08/15,11:00:54,08,09,1, 11.9,1,1, 21.110, 10544.557, 405.816, 52860.992 24/08/15,11:00:54,09,09,1, 11.9,1,1, 21.110, 10544.524, 405.801, 52860.911 24/08/15,11:00:54,10,09,1, 11.9,1,1, 21.110, 10544.523, 405.799, 52860.911 24/08/15,11:00:54,11,09,1, 11.9,1,1, 21.110, 10544.551, 405.799, 52860.927 24/08/15,11:00:54,12,09,1, 11.9,1,1, 21.110, 10544.509, 405.780, 52860.847 24/08/15,11:00:54,13,09,1, 11.9,1,1, 21.110, 10544.520, 405.813, 52860.867 24/08/15,11:00:54,14,09,1, 11.9,1,1, 21.110, 10544.543, 405.820, 52860.953 24/08/15,11:00:54,15,09,1, 11.9,1,1, 21.110, 10544.513, 405.837, 52860.948 24/08/15,11:00:54,16,09,1, 11.9,1,1, 21.110, 10544.542, 405.837, 52860.903 24/08/15,11:00:54,17,09,1, 11.9,1,1, 21.110, 10544.548, 405.812, 52860.891 24/08/15,11:00:54,18,09,1, 11.9,1,1, 21.110, 10544.539, 405.811, 52860.956 24/08/15,11:00:54,19,09,1, 11.9,1,1, 21.110, 10544.526, 405.805, 52860.830 24/08/15,11:00:55,00,09,1, 11.9,1,1, 21.108, 10544.525, 405.805, 52860.830 24/08/15,11:00:55,01,09,1, 11.9,1,1, 21.108, 10544.511, 405.782, 52860.877 24/08/15,11:00:55,02,09,1, 11.9,1,1, 21.108, 10544.535, 405.791, 52860.973 24/08/15,11:00:55,03,09,1, 11.9,1,1, 21.108, 10544.528, 405.806, 52860.934 24/08/15,11:00:55,04,09,1, 11.9,1,1, 21.108, 10544.515, 405.821, 52860.904 24/08/15,11:00:55,05,09,1, 11.9,1,1, 21.108, 10544.522, 405.808, 52860.844 24/08/15,11:00:55,06,09,1, 11.9,1,1, 21.108, 10544.509, 405.820, 52860.932 24/08/15,11:00:55,07,09,1, 11.9,1,1, 21.108, 10544.507, 405.809, 52860.914 24/08/15,11:00:55,08,09,1, 11.9,1,1, 21.108, 10544.522, 405.808, 52860.955 24/08/15,11:00:55,09,09,1, 11.9,1,1, 21.108, 10544.518, 405.797, 52860.901 24/08/15,11:00:55,10,09,1, 11.9,1,1, 21.108, 10544.525, 405.827, 52860.910 24/08/15,11:00:55,11,09,1, 11.9,1,1, 21.108, 10544.500, 405.794, 52860.973 24/08/15,11:00:55,12,09,1, 11.9,1,1, 21.108, 10544.534, 405.799, 52860.876 24/08/15,11:00:55,13,09,1, 11.9,1,1, 21.108, 10544.516, 405.796, 52860.888 24/08/15,11:00:55,14,09,1, 11.9,1,1, 21.108, 10544.528, 405.790, 52860.926 24/08/15,11:00:55,15,09,1, 11.9,1,1, 21.108, 10544.505, 405.802, 52860.933 24/08/15,11:00:55,16,09,1, 11.9,1,1, 21.108, 10544.491, 405.803, 52860.895 24/08/15,11:00:55,17,09,1, 11.9,1,1, 21.108, 10544.501, 405.821, 52860.925 24/08/15,11:00:55,18,09,1, 11.9,1,1, 21.108, 10544.487, 405.793, 52860.881 24/08/15,11:00:55,19,09,1, 11.9,1,1, 21.108, 10544.489, 405.815, 52860.938 24/08/15,11:00:56,00,09,1, 11.9,1,1, 21.113, 10544.484, 405.815, 52860.938 24/08/15,11:00:56,01,09,1, 11.9,1,1, 21.113, 10544.477, 405.792, 52860.936 24/08/15,11:00:56,02,09,1, 11.9,1,1, 21.113, 10544.480, 405.828, 52860.938 24/08/15,11:00:56,03,09,1, 11.9,1,1, 21.113, 10544.473, 405.806, 52860.923 24/08/15,11:00:56,04,09,1, 11.9,1,1, 21.113, 10544.480, 405.791, 52860.918 24/08/15,11:00:56,05,09,1, 11.9,1,1, 21.113, 10544.493, 405.790, 52860.922 24/08/15,11:00:56,06,09,1, 11.9,1,1, 21.113, 10544.485, 405.818, 52860.934 24/08/15,11:00:56,07,09,1, 11.9,1,1, 21.113, 10544.483, 405.810, 52860.909 24/08/15,11:00:56,08,09,1, 11.9,1,1, 21.113, 10544.496, 405.819, 52860.899 24/08/15,11:00:56,09,09,1, 11.9,1,1, 21.113, 10544.469, 405.817, 52860.925 24/08/15,11:00:56,10,09,1, 11.9,1,1, 21.113, 10544.450, 405.832, 52860.895 24/08/15,11:00:56,11,09,1, 11.9,1,1, 21.113, 10544.487, 405.812, 52860.865 24/08/15,11:00:56,12,09,1, 11.9,1,1, 21.113, 10544.450, 405.800, 52860.931 24/08/15,11:00:56,13,09,1, 11.9,1,1, 21.113, 10544.445, 405.806, 52860.930 24/08/15,11:00:56,14,09,1, 11.9,1,1, 21.113, 10544.467, 405.791, 52860.957 24/08/15,11:00:56,15,09,1, 11.9,1,1, 21.113, 10544.463, 405.782, 52860.924 24/08/15,11:00:56,16,09,1, 11.9,1,1, 21.113, 10544.469, 405.772, 52860.884 24/08/15,11:00:56,17,09,1, 11.9,1,1, 21.113, 10544.458, 405.771, 52860.963 24/08/15,11:00:56,18,09,1, 11.9,1,1, 21.113, 10544.462, 405.791, 52860.909 24/08/15,11:00:56,19,09,1, 11.9,1,1, 21.113, 10544.468, 405.772, 52860.884 24/08/15,11:00:57,00,09,1, 11.9,1,1, 21.111, 10544.467, 405.772, 52860.884 24/08/15,11:00:57,01,09,1, 11.9,1,1, 21.111, 10544.446, 405.771, 52860.904 24/08/15,11:00:57,02,09,1, 11.9,1,1, 21.111, 10544.481, 405.868, 52861.328 24/08/15,11:00:57,03,09,1, 11.9,1,1, 21.111, 10544.465, 405.886, 52861.371 24/08/15,11:00:57,04,09,1, 11.9,1,1, 21.111, 10544.454, 405.893, 52861.378 24/08/15,11:00:57,05,09,1, 11.9,1,1, 21.111, 10544.473, 405.887, 52861.426 24/08/15,11:00:57,06,09,1, 11.9,1,1, 21.111, 10544.459, 405.878, 52861.422 24/08/15,11:00:57,07,09,1, 11.9,1,1, 21.111, 10544.469, 405.876, 52861.309 24/08/15,11:00:57,08,09,1, 11.9,1,1, 21.111, 10544.467, 405.894, 52861.293 24/08/15,11:00:57,09,09,1, 11.9,1,1, 21.111, 10544.458, 405.907, 52861.372 24/08/15,11:00:57,10,09,1, 11.9,1,1, 21.111, 10544.461, 405.888, 52861.268 24/08/15,11:00:57,11,09,1, 11.9,1,1, 21.111, 10544.446, 405.893, 52861.400 24/08/15,11:00:57,12,09,1, 11.9,1,1, 21.111, 10544.437, 405.885, 52861.326 24/08/15,11:00:57,13,09,1, 11.9,1,1, 21.111, 10544.433, 405.896, 52861.410 24/08/15,11:00:57,14,09,1, 11.9,1,1, 21.111, 10544.413, 405.884, 52861.395 24/08/15,11:00:57,15,09,1, 11.9,1,1, 21.111, 10544.411, 405.878, 52861.340 24/08/15,11:00:57,16,09,1, 11.9,1,1, 21.111, 10544.429, 405.898, 52861.398 24/08/15,11:00:57,17,09,1, 11.9,1,1, 21.111, 10544.440, 405.865, 52861.321 24/08/15,11:00:57,18,09,1, 11.9,1,1, 21.111, 10544.437, 405.909, 52861.352 24/08/15,11:00:57,19,09,1, 11.9,1,1, 21.111, 10544.419, 405.907, 52861.368 24/08/15,11:00:58,00,09,1, 11.9,1,1, 21.108, 10544.417, 405.907, 52861.368 24/08/15,11:00:58,01,09,1, 11.9,1,1, 21.108, 10544.439, 405.882, 52861.385 24/08/15,11:00:58,02,09,1, 11.9,1,1, 21.108, 10544.455, 405.916, 52861.398 24/08/15,11:00:58,03,09,1, 11.9,1,1, 21.108, 10544.431, 405.900, 52861.340 24/08/15,11:00:58,04,09,1, 11.9,1,1, 21.108, 10544.437, 405.871, 52861.388 24/08/15,11:00:58,05,09,1, 11.9,1,1, 21.108, 10544.431, 405.874, 52861.350 24/08/15,11:00:58,06,09,1, 11.9,1,1, 21.108, 10544.431, 405.890, 52861.401 24/08/15,11:00:58,07,09,1, 11.9,1,1, 21.108, 10544.436, 405.882, 52861.352 24/08/15,11:00:58,08,09,1, 11.9,1,1, 21.108, 10544.428, 405.901, 52861.353 24/08/15,11:00:58,09,09,1, 11.9,1,1, 21.108, 10544.409, 405.911, 52861.373 24/08/15,11:00:58,10,09,1, 11.9,1,1, 21.108, 10544.434, 405.915, 52861.422 24/08/15,11:00:58,11,09,1, 11.9,1,1, 21.108, 10544.420, 405.910, 52861.365 24/08/15,11:00:58,12,09,1, 11.9,1,1, 21.108, 10544.420, 405.905, 52861.383 24/08/15,11:00:58,13,09,1, 11.9,1,1, 21.108, 10544.418, 405.913, 52861.317 24/08/15,11:00:58,14,09,1, 11.9,1,1, 21.108, 10544.420, 405.904, 52861.415 24/08/15,11:00:58,15,09,1, 11.9,1,1, 21.108, 10544.413, 405.901, 52861.352 24/08/15,11:00:58,16,09,1, 11.9,1,1, 21.108, 10544.408, 405.892, 52861.377 24/08/15,11:00:58,17,09,1, 11.9,1,1, 21.108, 10544.411, 405.915, 52861.329 24/08/15,11:00:58,18,09,1, 11.9,1,1, 21.108, 10544.400, 405.897, 52861.389 24/08/15,11:00:58,19,09,1, 11.9,1,1, 21.108, 10544.387, 405.911, 52861.402 24/08/15,11:00:59,00,09,1, 11.9,1,1, 21.111, 10544.384, 405.911, 52861.402 24/08/15,11:00:59,01,09,1, 11.9,1,1, 21.111, 10544.389, 405.927, 52861.392 24/08/15,11:00:59,02,09,1, 11.9,1,1, 21.111, 10544.390, 405.893, 52861.293 24/08/15,11:00:59,03,09,1, 11.9,1,1, 21.111, 10544.397, 405.906, 52861.434 24/08/15,11:00:59,04,09,1, 11.9,1,1, 21.111, 10544.401, 405.907, 52861.384 24/08/15,11:00:59,05,09,1, 11.9,1,1, 21.111, 10544.402, 405.910, 52861.367 24/08/15,11:00:59,06,09,1, 11.9,1,1, 21.111, 10544.404, 405.903, 52861.335 24/08/15,11:00:59,07,09,1, 11.9,1,1, 21.111, 10544.395, 405.881, 52861.315 24/08/15,11:00:59,08,09,1, 11.9,1,1, 21.111, 10544.398, 405.919, 52861.327 24/08/15,11:00:59,09,09,1, 11.9,1,1, 21.111, 10544.415, 405.923, 52861.359 24/08/15,11:00:59,10,09,1, 11.9,1,1, 21.111, 10544.412, 405.909, 52861.368 24/08/15,11:00:59,11,09,1, 11.9,1,1, 21.111, 10544.396, 405.902, 52861.373 24/08/15,11:00:59,12,09,1, 11.9,1,1, 21.111, 10544.380, 405.919, 52861.339 24/08/15,11:00:59,13,09,1, 11.9,1,1, 21.111, 10544.406, 405.903, 52861.426 24/08/15,11:00:59,14,09,1, 11.9,1,1, 21.111, 10544.385, 405.895, 52861.421 24/08/15,11:00:59,15,09,1, 11.9,1,1, 21.111, 10544.386, 405.916, 52861.369 24/08/15,11:00:59,16,09,1, 11.9,1,1, 21.111, 10544.387, 405.908, 52861.309 24/08/15,11:00:59,17,09,1, 11.9,1,1, 21.111, 10544.371, 405.895, 52861.317 24/08/15,11:00:59,18,09,1, 11.9,1,1, 21.111, 10544.373, 405.927, 52861.371 24/08/15,11:00:59,19,09,1, 11.9,1,1, 21.111, 10544.381, 405.931, 52861.354 24/08/15,11:01:00,00,10,1, 12.0,1,1, 21.106, 10544.375, 405.931, 52861.354 24/08/15,11:01:00,01,10,1, 12.0,1,1, 21.106, 10544.380, 405.927, 52861.378 24/08/15,11:01:00,02,10,1, 12.0,1,1, 21.106, 10544.356, 405.852, 52860.952 24/08/15,11:01:00,03,10,1, 12.0,1,1, 21.106, 10544.329, 405.835, 52860.936 24/08/15,11:01:00,04,10,1, 12.0,1,1, 21.106, 10544.320, 405.843, 52860.969 24/08/15,11:01:00,05,10,1, 12.0,1,1, 21.106, 10544.344, 405.841, 52860.909 24/08/15,11:01:00,06,10,1, 12.0,1,1, 21.106, 10544.319, 405.850, 52860.919 24/08/15,11:01:00,07,10,1, 12.0,1,1, 21.106, 10544.330, 405.840, 52860.909 24/08/15,11:01:00,08,10,1, 12.0,1,1, 21.106, 10544.332, 405.847, 52860.959 24/08/15,11:01:00,09,10,1, 12.0,1,1, 21.106, 10544.327, 405.831, 52860.897 24/08/15,11:01:00,10,10,1, 12.0,1,1, 21.106, 10544.327, 405.828, 52860.918 24/08/15,11:01:00,11,10,1, 12.0,1,1, 21.106, 10544.319, 405.838, 52860.938 24/08/15,11:01:00,12,10,1, 12.0,1,1, 21.106, 10544.332, 405.864, 52860.909 24/08/15,11:01:00,13,10,1, 12.0,1,1, 21.106, 10544.323, 405.855, 52860.936 24/08/15,11:01:00,14,10,1, 12.0,1,1, 21.106, 10544.318, 405.880, 52860.917 24/08/15,11:01:00,15,10,1, 12.0,1,1, 21.106, 10544.330, 405.845, 52860.935 24/08/15,11:01:00,16,10,1, 12.0,1,1, 21.106, 10544.339, 405.858, 52860.937 24/08/15,11:01:00,17,10,1, 12.0,1,1, 21.106, 10544.304, 405.838, 52860.895 24/08/15,11:01:00,18,10,1, 12.0,1,1, 21.106, 10544.322, 405.836, 52860.917 24/08/15,11:01:00,19,10,1, 12.0,1,1, 21.106, 10544.313, 405.829, 52860.905 24/08/15,11:01:01,00,10,1, 11.9,1,1, 21.108, 10544.308, 405.829, 52860.905 24/08/15,11:01:01,01,10,1, 11.9,1,1, 21.108, 10544.339, 405.861, 52860.904 24/08/15,11:01:01,02,10,1, 11.9,1,1, 21.108, 10544.294, 405.849, 52860.918 24/08/15,11:01:01,03,10,1, 11.9,1,1, 21.108, 10544.300, 405.845, 52860.917 24/08/15,11:01:01,04,10,1, 11.9,1,1, 21.108, 10544.303, 405.867, 52860.961 24/08/15,11:01:01,05,10,1, 11.9,1,1, 21.108, 10544.304, 405.864, 52860.907 24/08/15,11:01:01,06,10,1, 11.9,1,1, 21.108, 10544.285, 405.894, 52860.921 24/08/15,11:01:01,07,10,1, 11.9,1,1, 21.108, 10544.285, 405.873, 52860.900 24/08/15,11:01:01,08,10,1, 11.9,1,1, 21.108, 10544.294, 405.859, 52860.913 24/08/15,11:01:01,09,10,1, 11.9,1,1, 21.108, 10544.320, 405.875, 52860.915 24/08/15,11:01:01,10,10,1, 11.9,1,1, 21.108, 10544.302, 405.873, 52860.962 24/08/15,11:01:01,11,10,1, 11.9,1,1, 21.108, 10544.282, 405.866, 52860.965 24/08/15,11:01:01,12,10,1, 11.9,1,1, 21.108, 10544.313, 405.868, 52860.902 24/08/15,11:01:01,13,10,1, 11.9,1,1, 21.108, 10544.299, 405.876, 52860.897 24/08/15,11:01:01,14,10,1, 11.9,1,1, 21.108, 10544.309, 405.878, 52860.889 24/08/15,11:01:01,15,10,1, 11.9,1,1, 21.108, 10544.306, 405.902, 52860.920 24/08/15,11:01:01,16,10,1, 11.9,1,1, 21.108, 10544.291, 405.879, 52860.916 24/08/15,11:01:01,17,10,1, 11.9,1,1, 21.108, 10544.302, 405.895, 52860.908 24/08/15,11:01:01,18,10,1, 11.9,1,1, 21.108, 10544.310, 405.889, 52860.921 24/08/15,11:01:01,19,10,1, 11.9,1,1, 21.108, 10544.315, 405.866, 52860.906 24/08/15,11:01:02,00,10,1, 11.9,1,1, 21.108, 10544.308, 405.866, 52860.906 24/08/15,11:01:02,01,10,1, 11.9,1,1, 21.108, 10544.286, 405.875, 52860.873 24/08/15,11:01:02,02,10,1, 11.9,1,1, 21.108, 10544.278, 405.855, 52860.861 24/08/15,11:01:02,03,10,1, 11.9,1,1, 21.108, 10544.263, 405.876, 52860.938 24/08/15,11:01:02,04,10,1, 11.9,1,1, 21.108, 10544.291, 405.913, 52860.916 24/08/15,11:01:02,05,10,1, 11.9,1,1, 21.108, 10544.285, 405.906, 52860.943 24/08/15,11:01:02,06,10,1, 11.9,1,1, 21.108, 10544.253, 405.878, 52860.936 24/08/15,11:01:02,07,10,1, 11.9,1,1, 21.108, 10544.295, 405.877, 52860.851 24/08/15,11:01:02,08,10,1, 11.9,1,1, 21.108, 10544.272, 405.868, 52860.910 24/08/15,11:01:02,09,10,1, 11.9,1,1, 21.108, 10544.259, 405.888, 52860.892 24/08/15,11:01:02,10,10,1, 11.9,1,1, 21.108, 10544.258, 405.887, 52860.941 24/08/15,11:01:02,11,10,1, 11.9,1,1, 21.108, 10544.281, 405.880, 52860.852 24/08/15,11:01:02,12,10,1, 11.9,1,1, 21.108, 10544.257, 405.890, 52860.901 24/08/15,11:01:02,13,10,1, 11.9,1,1, 21.108, 10544.252, 405.885, 52860.922 24/08/15,11:01:02,14,10,1, 11.9,1,1, 21.108, 10544.272, 405.885, 52860.892 24/08/15,11:01:02,15,10,1, 11.9,1,1, 21.108, 10544.232, 405.898, 52860.907 24/08/15,11:01:02,16,10,1, 11.9,1,1, 21.108, 10544.271, 405.902, 52860.881 24/08/15,11:01:02,17,10,1, 11.9,1,1, 21.108, 10544.275, 405.904, 52860.921 24/08/15,11:01:02,18,10,1, 11.9,1,1, 21.108, 10544.273, 405.901, 52860.948 24/08/15,11:01:02,19,10,1, 11.9,1,1, 21.108, 10544.266, 405.901, 52860.907 24/08/15,11:01:03,00,10,1, 11.9,1,1, 21.108, 10544.258, 405.901, 52860.907 24/08/15,11:01:03,01,10,1, 11.9,1,1, 21.108, 10544.244, 405.875, 52860.946 24/08/15,11:01:03,02,10,1, 11.9,1,1, 21.108, 10544.269, 405.893, 52860.925 24/08/15,11:01:03,03,10,1, 11.9,1,1, 21.108, 10544.269, 405.890, 52860.895 24/08/15,11:01:03,04,10,1, 11.9,1,1, 21.108, 10544.279, 405.902, 52860.959 24/08/15,11:01:03,05,10,1, 11.9,1,1, 21.108, 10544.287, 405.883, 52860.943 24/08/15,11:01:03,06,10,1, 11.9,1,1, 21.108, 10544.267, 405.902, 52860.989 24/08/15,11:01:03,07,10,1, 11.9,1,1, 21.108, 10544.304, 405.907, 52860.879 24/08/15,11:01:03,08,10,1, 11.9,1,1, 21.108, 10544.284, 405.905, 52860.902 24/08/15,11:01:03,09,10,1, 11.9,1,1, 21.108, 10544.285, 405.898, 52860.953 24/08/15,11:01:03,10,10,1, 11.9,1,1, 21.108, 10544.271, 405.891, 52860.815 24/08/15,11:01:03,11,10,1, 11.9,1,1, 21.108, 10544.285, 405.885, 52860.884 24/08/15,11:01:03,12,10,1, 11.9,1,1, 21.108, 10544.277, 405.907, 52860.923 24/08/15,11:01:03,13,10,1, 11.9,1,1, 21.108, 10544.276, 405.906, 52860.910 24/08/15,11:01:03,14,10,1, 11.9,1,1, 21.108, 10544.272, 405.879, 52860.922 24/08/15,11:01:03,15,10,1, 11.9,1,1, 21.108, 10544.291, 405.921, 52860.952 24/08/15,11:01:03,16,10,1, 11.9,1,1, 21.108, 10544.288, 405.898, 52860.951 24/08/15,11:01:03,17,10,1, 11.9,1,1, 21.108, 10544.248, 405.920, 52860.945 24/08/15,11:01:03,18,10,1, 11.9,1,1, 21.108, 10544.286, 405.909, 52860.901 24/08/15,11:01:03,19,10,1, 11.9,1,1, 21.108, 10544.254, 405.900, 52860.918 24/08/15,11:01:04,00,10,1, 11.9,1,1, 21.111, 10544.250, 405.900, 52860.918 24/08/15,11:01:04,01,10,1, 11.9,1,1, 21.111, 10544.283, 405.909, 52860.957 24/08/15,11:01:04,02,10,1, 11.9,1,1, 21.111, 10544.269, 405.910, 52860.930 24/08/15,11:01:04,03,10,1, 11.9,1,1, 21.111, 10544.255, 405.884, 52860.897 24/08/15,11:01:04,04,10,1, 11.9,1,1, 21.111, 10544.270, 405.901, 52860.903 24/08/15,11:01:04,05,10,1, 11.9,1,1, 21.111, 10544.287, 405.905, 52860.906 24/08/15,11:01:04,06,10,1, 11.9,1,1, 21.111, 10544.289, 405.902, 52860.999 24/08/15,11:01:04,07,10,1, 11.9,1,1, 21.111, 10544.279, 405.939, 52860.938 24/08/15,11:01:04,08,10,1, 11.9,1,1, 21.111, 10544.283, 405.884, 52860.941 24/08/15,11:01:04,09,10,1, 11.9,1,1, 21.111, 10544.282, 405.949, 52860.948 24/08/15,11:01:04,10,10,1, 11.9,1,1, 21.111, 10544.296, 405.937, 52860.928 24/08/15,11:01:04,11,10,1, 11.9,1,1, 21.111, 10544.289, 405.923, 52860.940 24/08/15,11:01:04,12,10,1, 11.9,1,1, 21.111, 10544.274, 405.923, 52860.917 24/08/15,11:01:04,13,10,1, 11.9,1,1, 21.111, 10544.296, 405.911, 52860.936 24/08/15,11:01:04,14,10,1, 11.9,1,1, 21.111, 10544.281, 405.916, 52860.890 24/08/15,11:01:04,15,10,1, 11.9,1,1, 21.111, 10544.277, 405.907, 52860.933 24/08/15,11:01:04,16,10,1, 11.9,1,1, 21.111, 10544.306, 405.886, 52860.929 24/08/15,11:01:04,17,10,1, 11.9,1,1, 21.111, 10544.300, 405.920, 52860.908 24/08/15,11:01:04,18,10,1, 11.9,1,1, 21.111, 10544.289, 405.919, 52860.965 24/08/15,11:01:04,19,10,1, 11.9,1,1, 21.111, 10544.276, 405.930, 52860.927 24/08/15,11:01:05,00,09,1, 11.9,1,1, 21.108, 10544.275, 405.930, 52860.927 24/08/15,11:01:05,01,09,1, 11.9,1,1, 21.108, 10544.293, 405.927, 52860.871 24/08/15,11:01:05,02,09,1, 11.9,1,1, 21.108, 10544.290, 405.930, 52860.875 24/08/15,11:01:05,03,09,1, 11.9,1,1, 21.108, 10544.312, 405.894, 52860.882 24/08/15,11:01:05,04,09,1, 11.9,1,1, 21.108, 10544.267, 405.911, 52860.923 24/08/15,11:01:05,05,09,1, 11.9,1,1, 21.108, 10544.291, 405.872, 52860.836 24/08/15,11:01:05,06,09,1, 11.9,1,1, 21.108, 10544.292, 405.902, 52860.882 24/08/15,11:01:05,07,09,1, 11.9,1,1, 21.108, 10544.278, 405.905, 52860.874 24/08/15,11:01:05,08,09,1, 11.9,1,1, 21.108, 10544.284, 405.888, 52860.874 24/08/15,11:01:05,09,09,1, 11.9,1,1, 21.108, 10544.320, 405.909, 52860.912 24/08/15,11:01:05,10,09,1, 11.9,1,1, 21.108, 10544.285, 405.899, 52860.921 24/08/15,11:01:05,11,09,1, 11.9,1,1, 21.108, 10544.283, 405.923, 52860.898 24/08/15,11:01:05,12,09,1, 11.9,1,1, 21.108, 10544.310, 405.918, 52860.882 24/08/15,11:01:05,13,09,1, 11.9,1,1, 21.108, 10544.284, 405.925, 52860.941 24/08/15,11:01:05,14,09,1, 11.9,1,1, 21.108, 10544.272, 405.923, 52860.941 24/08/15,11:01:05,15,09,1, 11.9,1,1, 21.108, 10544.303, 405.911, 52860.933 24/08/15,11:01:05,16,09,1, 11.9,1,1, 21.108, 10544.308, 405.908, 52860.923 24/08/15,11:01:05,17,09,1, 11.9,1,1, 21.108, 10544.305, 405.911, 52860.910 24/08/15,11:01:05,18,09,1, 11.9,1,1, 21.108, 10544.302, 405.895, 52860.942 24/08/15,11:01:05,19,09,1, 11.9,1,1, 21.108, 10544.292, 405.901, 52860.947 24/08/15,11:01:06,00,09,1, 11.9,1,1, 21.109, 10544.283, 405.901, 52860.947 24/08/15,11:01:06,01,09,1, 11.9,1,1, 21.109, 10544.300, 405.895, 52860.882 24/08/15,11:01:06,02,09,1, 11.9,1,1, 21.109, 10544.297, 405.928, 52860.857 24/08/15,11:01:06,03,09,1, 11.9,1,1, 21.109, 10544.327, 405.917, 52860.879 24/08/15,11:01:06,04,09,1, 11.9,1,1, 21.109, 10544.307, 405.919, 52860.906 24/08/15,11:01:06,05,09,1, 11.9,1,1, 21.109, 10544.295, 405.880, 52860.852 24/08/15,11:01:06,06,09,1, 11.9,1,1, 21.109, 10544.312, 405.911, 52860.924 24/08/15,11:01:06,07,09,1, 11.9,1,1, 21.109, 10544.304, 405.900, 52860.901 24/08/15,11:01:06,08,09,1, 11.9,1,1, 21.109, 10544.329, 405.879, 52860.894 24/08/15,11:01:06,09,09,1, 11.9,1,1, 21.109, 10544.328, 405.899, 52860.926 24/08/15,11:01:06,10,09,1, 11.9,1,1, 21.109, 10544.343, 405.891, 52860.899 24/08/15,11:01:06,11,09,1, 11.9,1,1, 21.109, 10544.321, 405.898, 52860.918 24/08/15,11:01:06,12,09,1, 11.9,1,1, 21.109, 10544.313, 405.877, 52860.931 24/08/15,11:01:06,13,09,1, 11.9,1,1, 21.109, 10544.343, 405.862, 52860.900 24/08/15,11:01:06,14,09,1, 11.9,1,1, 21.109, 10544.344, 405.902, 52860.863 24/08/15,11:01:06,15,09,1, 11.9,1,1, 21.109, 10544.345, 405.900, 52860.948 24/08/15,11:01:06,16,09,1, 11.9,1,1, 21.109, 10544.364, 405.883, 52860.923 24/08/15,11:01:06,17,09,1, 11.9,1,1, 21.109, 10544.349, 405.868, 52860.922 24/08/15,11:01:06,18,09,1, 11.9,1,1, 21.109, 10544.313, 405.865, 52860.844 24/08/15,11:01:06,19,09,1, 11.9,1,1, 21.109, 10544.352, 405.863, 52860.846 24/08/15,11:01:07,00,10,1, 11.9,1,1, 21.110, 10544.350, 405.863, 52860.846 24/08/15,11:01:07,01,10,1, 11.9,1,1, 21.110, 10544.374, 405.857, 52860.903 24/08/15,11:01:07,02,10,1, 11.9,1,1, 21.110, 10544.361, 405.857, 52860.914 24/08/15,11:01:07,03,10,1, 11.9,1,1, 21.110, 10544.345, 405.896, 52860.928 24/08/15,11:01:07,04,10,1, 11.9,1,1, 21.110, 10544.357, 405.898, 52860.900 24/08/15,11:01:07,05,10,1, 11.9,1,1, 21.110, 10544.384, 405.861, 52860.845 24/08/15,11:01:07,06,10,1, 11.9,1,1, 21.110, 10544.370, 405.887, 52860.923 24/08/15,11:01:07,07,10,1, 11.9,1,1, 21.110, 10544.367, 405.864, 52860.911 24/08/15,11:01:07,08,10,1, 11.9,1,1, 21.110, 10544.365, 405.863, 52860.854 24/08/15,11:01:07,09,10,1, 11.9,1,1, 21.110, 10544.369, 405.878, 52860.882 24/08/15,11:01:07,10,10,1, 11.9,1,1, 21.110, 10544.370, 405.842, 52860.929 24/08/15,11:01:07,11,10,1, 11.9,1,1, 21.110, 10544.373, 405.873, 52860.880 24/08/15,11:01:07,12,10,1, 11.9,1,1, 21.110, 10544.377, 405.881, 52860.853 24/08/15,11:01:07,13,10,1, 11.9,1,1, 21.110, 10544.389, 405.881, 52860.844 24/08/15,11:01:07,14,10,1, 11.9,1,1, 21.110, 10544.383, 405.875, 52860.912 24/08/15,11:01:07,15,10,1, 11.9,1,1, 21.110, 10544.391, 405.881, 52860.870 24/08/15,11:01:07,16,10,1, 11.9,1,1, 21.110, 10544.352, 405.898, 52860.866 24/08/15,11:01:07,17,10,1, 11.9,1,1, 21.110, 10544.389, 405.874, 52860.906 24/08/15,11:01:07,18,10,1, 11.9,1,1, 21.110, 10544.394, 405.894, 52860.883 24/08/15,11:01:07,19,10,1, 11.9,1,1, 21.110, 10544.380, 405.863, 52860.890 24/08/15,11:01:08,00,10,1, 12.0,1,1, 21.111, 10544.375, 405.863, 52860.890 24/08/15,11:01:08,01,10,1, 12.0,1,1, 21.111, 10544.413, 405.877, 52860.878 24/08/15,11:01:08,02,10,1, 12.0,1,1, 21.111, 10544.427, 405.871, 52860.932 24/08/15,11:01:08,03,10,1, 12.0,1,1, 21.111, 10544.420, 405.879, 52860.850 24/08/15,11:01:08,04,10,1, 12.0,1,1, 21.111, 10544.434, 405.906, 52860.923 24/08/15,11:01:08,05,10,1, 12.0,1,1, 21.111, 10544.422, 405.868, 52860.882 24/08/15,11:01:08,06,10,1, 12.0,1,1, 21.111, 10544.435, 405.879, 52860.873 24/08/15,11:01:08,07,10,1, 12.0,1,1, 21.111, 10544.444, 405.879, 52860.871 24/08/15,11:01:08,08,10,1, 12.0,1,1, 21.111, 10544.444, 405.861, 52860.921 24/08/15,11:01:08,09,10,1, 12.0,1,1, 21.111, 10544.434, 405.868, 52860.858 24/08/15,11:01:08,10,10,1, 12.0,1,1, 21.111, 10544.438, 405.854, 52860.882 24/08/15,11:01:08,11,10,1, 12.0,1,1, 21.111, 10544.429, 405.849, 52860.898 24/08/15,11:01:08,12,10,1, 12.0,1,1, 21.111, 10544.420, 405.853, 52860.878 24/08/15,11:01:08,13,10,1, 12.0,1,1, 21.111, 10544.433, 405.862, 52860.925 24/08/15,11:01:08,14,10,1, 12.0,1,1, 21.111, 10544.462, 405.862, 52860.924 24/08/15,11:01:08,15,10,1, 12.0,1,1, 21.111, 10544.440, 405.864, 52860.858 24/08/15,11:01:08,16,10,1, 12.0,1,1, 21.111, 10544.419, 405.849, 52860.875 24/08/15,11:01:08,17,10,1, 12.0,1,1, 21.111, 10544.435, 405.873, 52860.877 24/08/15,11:01:08,18,10,1, 12.0,1,1, 21.111, 10544.433, 405.847, 52860.828 24/08/15,11:01:08,19,10,1, 12.0,1,1, 21.111, 10544.444, 405.813, 52860.881 24/08/15,11:01:09,00,11,1, 11.9,1,1, 21.106, 10544.442, 405.813, 52860.881 24/08/15,11:01:09,01,11,1, 11.9,1,1, 21.106, 10544.462, 405.829, 52860.847 24/08/15,11:01:09,02,11,1, 11.9,1,1, 21.106, 10544.479, 405.833, 52860.826 24/08/15,11:01:09,03,11,1, 11.9,1,1, 21.106, 10544.469, 405.829, 52860.837 24/08/15,11:01:09,04,11,1, 11.9,1,1, 21.106, 10544.470, 405.844, 52860.814 24/08/15,11:01:09,05,11,1, 11.9,1,1, 21.106, 10544.462, 405.840, 52860.819 24/08/15,11:01:09,06,11,1, 11.9,1,1, 21.106, 10544.484, 405.845, 52860.801 24/08/15,11:01:09,07,11,1, 11.9,1,1, 21.106, 10544.480, 405.839, 52860.770 24/08/15,11:01:09,08,11,1, 11.9,1,1, 21.106, 10544.486, 405.855, 52860.882 24/08/15,11:01:09,09,11,1, 11.9,1,1, 21.106, 10544.485, 405.850, 52860.867 24/08/15,11:01:09,10,11,1, 11.9,1,1, 21.106, 10544.484, 405.817, 52860.842 24/08/15,11:01:09,11,11,1, 11.9,1,1, 21.106, 10544.505, 405.814, 52860.840 24/08/15,11:01:09,12,11,1, 11.9,1,1, 21.106, 10544.520, 405.829, 52860.841 24/08/15,11:01:09,13,11,1, 11.9,1,1, 21.106, 10544.518, 405.831, 52860.811 24/08/15,11:01:09,14,11,1, 11.9,1,1, 21.106, 10544.522, 405.820, 52860.860 24/08/15,11:01:09,15,11,1, 11.9,1,1, 21.106, 10544.518, 405.854, 52860.859 24/08/15,11:01:09,16,11,1, 11.9,1,1, 21.106, 10544.509, 405.825, 52860.875 24/08/15,11:01:09,17,11,1, 11.9,1,1, 21.106, 10544.511, 405.835, 52860.841 24/08/15,11:01:09,18,11,1, 11.9,1,1, 21.106, 10544.488, 405.833, 52860.803 24/08/15,11:01:09,19,11,1, 11.9,1,1, 21.106, 10544.506, 405.812, 52860.832 24/08/15,11:01:10,00,11,1, 11.9,1,1, 21.108, 10544.500, 405.812, 52860.832 24/08/15,11:01:10,01,11,1, 11.9,1,1, 21.108, 10544.515, 405.816, 52860.795 24/08/15,11:01:10,02,11,1, 11.9,1,1, 21.108, 10544.541, 405.818, 52860.802 24/08/15,11:01:10,03,11,1, 11.9,1,1, 21.108, 10544.523, 405.814, 52860.854 24/08/15,11:01:10,04,11,1, 11.9,1,1, 21.108, 10544.543, 405.803, 52860.819 24/08/15,11:01:10,05,11,1, 11.9,1,1, 21.108, 10544.553, 405.842, 52860.861 24/08/15,11:01:10,06,11,1, 11.9,1,1, 21.108, 10544.557, 405.816, 52860.857 24/08/15,11:01:10,07,11,1, 11.9,1,1, 21.108, 10544.576, 405.820, 52860.872 24/08/15,11:01:10,08,11,1, 11.9,1,1, 21.108, 10544.534, 405.820, 52860.876 24/08/15,11:01:10,09,11,1, 11.9,1,1, 21.108, 10544.555, 405.815, 52860.821 24/08/15,11:01:10,10,11,1, 11.9,1,1, 21.108, 10544.546, 405.812, 52860.790 24/08/15,11:01:10,11,11,1, 11.9,1,1, 21.108, 10544.547, 405.794, 52860.801 24/08/15,11:01:10,12,11,1, 11.9,1,1, 21.108, 10544.567, 405.801, 52860.789 24/08/15,11:01:10,13,11,1, 11.9,1,1, 21.108, 10544.553, 405.815, 52860.830 24/08/15,11:01:10,14,11,1, 11.9,1,1, 21.108, 10544.581, 405.793, 52860.829 24/08/15,11:01:10,15,11,1, 11.9,1,1, 21.108, 10544.594, 405.805, 52860.834 24/08/15,11:01:10,16,11,1, 11.9,1,1, 21.108, 10544.591, 405.821, 52860.843 24/08/15,11:01:10,17,11,1, 11.9,1,1, 21.108, 10544.588, 405.794, 52860.802 24/08/15,11:01:10,18,11,1, 11.9,1,1, 21.108, 10544.581, 405.792, 52860.836 24/08/15,11:01:10,19,11,1, 11.9,1,1, 21.108, 10544.579, 405.794, 52860.808 24/08/15,11:01:11,00,11,1, 11.9,1,1, 21.112, 10544.575, 405.794, 52860.808 24/08/15,11:01:11,01,11,1, 11.9,1,1, 21.112, 10544.604, 405.772, 52860.818 24/08/15,11:01:11,02,11,1, 11.9,1,1, 21.112, 10544.619, 405.782, 52860.788 24/08/15,11:01:11,03,11,1, 11.9,1,1, 21.112, 10544.628, 405.775, 52860.822 24/08/15,11:01:11,04,11,1, 11.9,1,1, 21.112, 10544.616, 405.801, 52860.778 24/08/15,11:01:11,05,11,1, 11.9,1,1, 21.112, 10544.632, 405.786, 52860.841 24/08/15,11:01:11,06,11,1, 11.9,1,1, 21.112, 10544.613, 405.794, 52860.833 24/08/15,11:01:11,07,11,1, 11.9,1,1, 21.112, 10544.598, 405.779, 52860.815 24/08/15,11:01:11,08,11,1, 11.9,1,1, 21.112, 10544.616, 405.781, 52860.816 24/08/15,11:01:11,09,11,1, 11.9,1,1, 21.112, 10544.629, 405.742, 52860.758 24/08/15,11:01:11,10,11,1, 11.9,1,1, 21.112, 10544.591, 405.758, 52860.789 24/08/15,11:01:11,11,11,1, 11.9,1,1, 21.112, 10544.603, 405.756, 52860.765 24/08/15,11:01:11,12,11,1, 11.9,1,1, 21.112, 10544.607, 405.740, 52860.816 24/08/15,11:01:11,13,11,1, 11.9,1,1, 21.112, 10544.640, 405.745, 52860.773 24/08/15,11:01:11,14,11,1, 11.9,1,1, 21.112, 10544.626, 405.766, 52860.814 24/08/15,11:01:11,15,11,1, 11.9,1,1, 21.112, 10544.632, 405.752, 52860.760 24/08/15,11:01:11,16,11,1, 11.9,1,1, 21.112, 10544.647, 405.783, 52860.790 24/08/15,11:01:11,17,11,1, 11.9,1,1, 21.112, 10544.649, 405.748, 52860.759 24/08/15,11:01:11,18,11,1, 11.9,1,1, 21.112, 10544.637, 405.771, 52860.835 24/08/15,11:01:11,19,11,1, 11.9,1,1, 21.112, 10544.646, 405.759, 52860.795 24/08/15,11:01:12,00,11,1, 11.9,1,1, 21.105, 10544.642, 405.759, 52860.795 24/08/15,11:01:12,01,11,1, 11.9,1,1, 21.105, 10544.643, 405.737, 52860.810 24/08/15,11:01:12,02,11,1, 11.9,1,1, 21.105, 10544.648, 405.712, 52860.722 24/08/15,11:01:12,03,11,1, 11.9,1,1, 21.105, 10544.642, 405.733, 52860.769 24/08/15,11:01:12,04,11,1, 11.9,1,1, 21.105, 10544.658, 405.749, 52860.830 24/08/15,11:01:12,05,11,1, 11.9,1,1, 21.105, 10544.663, 405.761, 52860.817 24/08/15,11:01:12,06,11,1, 11.9,1,1, 21.105, 10544.673, 405.755, 52860.706 24/08/15,11:01:12,07,11,1, 11.9,1,1, 21.105, 10544.677, 405.756, 52860.817 24/08/15,11:01:12,08,11,1, 11.9,1,1, 21.105, 10544.662, 405.748, 52860.786 24/08/15,11:01:12,09,11,1, 11.9,1,1, 21.105, 10544.661, 405.720, 52860.790 24/08/15,11:01:12,10,11,1, 11.9,1,1, 21.105, 10544.695, 405.740, 52860.787 24/08/15,11:01:12,11,11,1, 11.9,1,1, 21.105, 10544.689, 405.718, 52860.753 24/08/15,11:01:12,12,11,1, 11.9,1,1, 21.105, 10544.662, 405.728, 52860.774 24/08/15,11:01:12,13,11,1, 11.9,1,1, 21.105, 10544.676, 405.738, 52860.716 24/08/15,11:01:12,14,11,1, 11.9,1,1, 21.105, 10544.698, 405.735, 52860.732 24/08/15,11:01:12,15,11,1, 11.9,1,1, 21.105, 10544.697, 405.745, 52860.738 24/08/15,11:01:12,16,11,1, 11.9,1,1, 21.105, 10544.710, 405.751, 52860.766 24/08/15,11:01:12,17,11,1, 11.9,1,1, 21.105, 10544.699, 405.754, 52860.805 24/08/15,11:01:12,18,11,1, 11.9,1,1, 21.105, 10544.688, 405.758, 52860.801 24/08/15,11:01:12,19,11,1, 11.9,1,1, 21.105, 10544.693, 405.734, 52860.829 24/08/15,11:01:13,00,10,1, 12.0,1,1, 21.108, 10544.692, 405.734, 52860.829 24/08/15,11:01:13,01,10,1, 12.0,1,1, 21.108, 10544.691, 405.730, 52860.722 24/08/15,11:01:13,02,10,1, 12.0,1,1, 21.108, 10544.730, 405.726, 52860.785 24/08/15,11:01:13,03,10,1, 12.0,1,1, 21.108, 10544.723, 405.748, 52860.813 24/08/15,11:01:13,04,10,1, 12.0,1,1, 21.108, 10544.700, 405.768, 52860.759 24/08/15,11:01:13,05,10,1, 12.0,1,1, 21.108, 10544.731, 405.751, 52860.785 24/08/15,11:01:13,06,10,1, 12.0,1,1, 21.108, 10544.734, 405.768, 52860.832 24/08/15,11:01:13,07,10,1, 12.0,1,1, 21.108, 10544.742, 405.747, 52860.749 24/08/15,11:01:13,08,10,1, 12.0,1,1, 21.108, 10544.721, 405.753, 52860.761 24/08/15,11:01:13,09,10,1, 12.0,1,1, 21.108, 10544.745, 405.721, 52860.767 24/08/15,11:01:13,10,10,1, 12.0,1,1, 21.108, 10544.732, 405.725, 52860.766 24/08/15,11:01:13,11,10,1, 12.0,1,1, 21.108, 10544.713, 405.726, 52860.751 24/08/15,11:01:13,12,10,1, 12.0,1,1, 21.108, 10544.738, 405.722, 52860.776 24/08/15,11:01:13,13,10,1, 12.0,1,1, 21.108, 10544.762, 405.738, 52860.732 24/08/15,11:01:13,14,10,1, 12.0,1,1, 21.108, 10544.771, 405.749, 52860.813 24/08/15,11:01:13,15,10,1, 12.0,1,1, 21.108, 10544.751, 405.723, 52860.806 24/08/15,11:01:13,16,10,1, 12.0,1,1, 21.108, 10544.749, 405.728, 52860.747 24/08/15,11:01:13,17,10,1, 12.0,1,1, 21.108, 10544.774, 405.746, 52860.769 24/08/15,11:01:13,18,10,1, 12.0,1,1, 21.108, 10544.759, 405.718, 52860.776 24/08/15,11:01:13,19,10,1, 12.0,1,1, 21.108, 10544.756, 405.731, 52860.793 24/08/15,11:01:14,00,10,1, 11.9,1,1, 21.106, 10544.751, 405.731, 52860.793 24/08/15,11:01:14,01,10,1, 11.9,1,1, 21.106, 10544.741, 405.694, 52860.762 24/08/15,11:01:14,02,10,1, 11.9,1,1, 21.106, 10544.764, 405.727, 52860.757 24/08/15,11:01:14,03,10,1, 11.9,1,1, 21.106, 10544.776, 405.712, 52860.770 24/08/15,11:01:14,04,10,1, 11.9,1,1, 21.106, 10544.765, 405.728, 52860.812 24/08/15,11:01:14,05,10,1, 11.9,1,1, 21.106, 10544.765, 405.741, 52860.762 24/08/15,11:01:14,06,10,1, 11.9,1,1, 21.106, 10544.776, 405.724, 52860.844 24/08/15,11:01:14,07,10,1, 11.9,1,1, 21.106, 10544.749, 405.733, 52860.725 24/08/15,11:01:14,08,10,1, 11.9,1,1, 21.106, 10544.770, 405.715, 52860.775 24/08/15,11:01:14,09,10,1, 11.9,1,1, 21.106, 10544.778, 405.691, 52860.760 24/08/15,11:01:14,10,10,1, 11.9,1,1, 21.106, 10544.773, 405.686, 52860.816 24/08/15,11:01:14,11,10,1, 11.9,1,1, 21.106, 10544.774, 405.705, 52860.758 24/08/15,11:01:14,12,10,1, 11.9,1,1, 21.106, 10544.747, 405.703, 52860.814 24/08/15,11:01:14,13,10,1, 11.9,1,1, 21.106, 10544.760, 405.693, 52860.702 24/08/15,11:01:14,14,10,1, 11.9,1,1, 21.106, 10544.752, 405.712, 52860.758 24/08/15,11:01:14,15,10,1, 11.9,1,1, 21.106, 10544.794, 405.707, 52860.732 24/08/15,11:01:14,16,10,1, 11.9,1,1, 21.106, 10544.765, 405.696, 52860.789 24/08/15,11:01:14,17,10,1, 11.9,1,1, 21.106, 10544.794, 405.707, 52860.787 24/08/15,11:01:14,18,10,1, 11.9,1,1, 21.106, 10544.766, 405.697, 52860.774 24/08/15,11:01:14,19,10,1, 11.9,1,1, 21.106, 10544.777, 405.692, 52860.760 24/08/15,11:01:15,00,10,1, 11.9,1,1, 21.108, 10544.776, 405.692, 52860.760 24/08/15,11:01:15,01,10,1, 11.9,1,1, 21.108, 10544.775, 405.686, 52860.731 24/08/15,11:01:15,02,10,1, 11.9,1,1, 21.108, 10544.782, 405.705, 52860.765 24/08/15,11:01:15,03,10,1, 11.9,1,1, 21.108, 10544.790, 405.692, 52860.758 24/08/15,11:01:15,04,10,1, 11.9,1,1, 21.108, 10544.776, 405.690, 52860.741 24/08/15,11:01:15,05,10,1, 11.9,1,1, 21.108, 10544.770, 405.694, 52860.802 24/08/15,11:01:15,06,10,1, 11.9,1,1, 21.108, 10544.793, 405.726, 52860.807 24/08/15,11:01:15,07,10,1, 11.9,1,1, 21.108, 10544.784, 405.701, 52860.761 24/08/15,11:01:15,08,10,1, 11.9,1,1, 21.108, 10544.814, 405.690, 52860.767 24/08/15,11:01:15,09,10,1, 11.9,1,1, 21.108, 10544.818, 405.717, 52860.781 24/08/15,11:01:15,10,10,1, 11.9,1,1, 21.108, 10544.770, 405.682, 52860.755 24/08/15,11:01:15,11,10,1, 11.9,1,1, 21.108, 10544.800, 405.664, 52860.706 24/08/15,11:01:15,12,10,1, 11.9,1,1, 21.108, 10544.791, 405.696, 52860.812 24/08/15,11:01:15,13,10,1, 11.9,1,1, 21.108, 10544.796, 405.682, 52860.745 24/08/15,11:01:15,14,10,1, 11.9,1,1, 21.108, 10544.813, 405.688, 52860.824 24/08/15,11:01:15,15,10,1, 11.9,1,1, 21.108, 10544.813, 405.716, 52860.750 24/08/15,11:01:15,16,10,1, 11.9,1,1, 21.108, 10544.810, 405.708, 52860.740 24/08/15,11:01:15,17,10,1, 11.9,1,1, 21.108, 10544.827, 405.718, 52860.724 24/08/15,11:01:15,18,10,1, 11.9,1,1, 21.108, 10544.792, 405.710, 52860.739 24/08/15,11:01:15,19,10,1, 11.9,1,1, 21.108, 10544.799, 405.717, 52860.780 24/08/15,11:01:16,00,10,1, 11.9,1,1, 21.108, 10544.792, 405.717, 52860.780 24/08/15,11:01:16,01,10,1, 11.9,1,1, 21.108, 10544.782, 405.682, 52860.748 24/08/15,11:01:16,02,10,1, 11.9,1,1, 21.108, 10544.795, 405.687, 52860.797 24/08/15,11:01:16,03,10,1, 11.9,1,1, 21.108, 10544.817, 405.681, 52860.795 24/08/15,11:01:16,04,10,1, 11.9,1,1, 21.108, 10544.832, 405.695, 52860.760 24/08/15,11:01:16,05,10,1, 11.9,1,1, 21.108, 10544.803, 405.725, 52860.755 24/08/15,11:01:16,06,10,1, 11.9,1,1, 21.108, 10544.817, 405.683, 52860.738 24/08/15,11:01:16,07,10,1, 11.9,1,1, 21.108, 10544.805, 405.695, 52860.738 24/08/15,11:01:16,08,10,1, 11.9,1,1, 21.108, 10544.805, 405.695, 52860.738 24/08/15,11:01:16,09,10,1, 11.9,1,1, 21.108, 10544.811, 405.693, 52860.798 24/08/15,11:01:16,10,10,1, 11.9,1,1, 21.108, 10544.811, 405.683, 52860.799 24/08/15,11:01:16,11,10,1, 11.9,1,1, 21.108, 10544.814, 405.672, 52860.731 24/08/15,11:01:16,12,10,1, 11.9,1,1, 21.108, 10544.805, 405.685, 52860.758 24/08/15,11:01:16,13,10,1, 11.9,1,1, 21.108, 10544.800, 405.705, 52860.814 24/08/15,11:01:16,14,10,1, 11.9,1,1, 21.108, 10544.805, 405.704, 52860.788 24/08/15,11:01:16,15,10,1, 11.9,1,1, 21.108, 10544.799, 405.721, 52860.743 24/08/15,11:01:16,16,10,1, 11.9,1,1, 21.108, 10544.801, 405.713, 52860.850 24/08/15,11:01:16,17,10,1, 11.9,1,1, 21.108, 10544.819, 405.704, 52860.838 24/08/15,11:01:16,18,10,1, 11.9,1,1, 21.108, 10544.802, 405.712, 52860.798 24/08/15,11:01:16,19,10,1, 11.9,1,1, 21.108, 10544.800, 405.715, 52860.766 24/08/15,11:01:17,00,10,1, 11.9,1,1, 21.113, 10544.792, 405.715, 52860.766 24/08/15,11:01:17,01,10,1, 11.9,1,1, 21.113, 10544.792, 405.721, 52860.783 24/08/15,11:01:17,02,10,1, 11.9,1,1, 21.113, 10544.827, 405.698, 52860.754 24/08/15,11:01:17,03,10,1, 11.9,1,1, 21.113, 10544.804, 405.726, 52860.761 24/08/15,11:01:17,04,10,1, 11.9,1,1, 21.113, 10544.792, 405.714, 52860.765 24/08/15,11:01:17,05,10,1, 11.9,1,1, 21.113, 10544.796, 405.723, 52860.769 24/08/15,11:01:17,06,10,1, 11.9,1,1, 21.113, 10544.806, 405.734, 52860.804 24/08/15,11:01:17,07,10,1, 11.9,1,1, 21.113, 10544.826, 405.729, 52860.799 24/08/15,11:01:17,08,10,1, 11.9,1,1, 21.113, 10544.795, 405.747, 52860.730 24/08/15,11:01:17,09,10,1, 11.9,1,1, 21.113, 10544.792, 405.714, 52860.729 24/08/15,11:01:17,10,10,1, 11.9,1,1, 21.113, 10544.786, 405.714, 52860.767 24/08/15,11:01:17,11,10,1, 11.9,1,1, 21.113, 10544.820, 405.714, 52860.804 24/08/15,11:01:17,12,10,1, 11.9,1,1, 21.113, 10544.786, 405.705, 52860.798 24/08/15,11:01:17,13,10,1, 11.9,1,1, 21.113, 10544.793, 405.714, 52860.756 24/08/15,11:01:17,14,10,1, 11.9,1,1, 21.113, 10544.800, 405.740, 52860.769 24/08/15,11:01:17,15,10,1, 11.9,1,1, 21.113, 10544.807, 405.740, 52860.719 24/08/15,11:01:17,16,10,1, 11.9,1,1, 21.113, 10544.826, 405.740, 52860.728 24/08/15,11:01:17,17,10,1, 11.9,1,1, 21.113, 10544.816, 405.720, 52860.781 24/08/15,11:01:17,18,10,1, 11.9,1,1, 21.113, 10544.812, 405.720, 52860.766 24/08/15,11:01:17,19,10,1, 11.9,1,1, 21.113, 10544.797, 405.719, 52860.790 24/08/15,11:01:18,00,10,1, 11.9,1,1, 21.106, 10544.792, 405.719, 52860.790 24/08/15,11:01:18,01,10,1, 11.9,1,1, 21.106, 10544.795, 405.727, 52860.802 24/08/15,11:01:18,02,10,1, 11.9,1,1, 21.106, 10544.788, 405.749, 52860.781 24/08/15,11:01:18,03,10,1, 11.9,1,1, 21.106, 10544.819, 405.726, 52860.756 24/08/15,11:01:18,04,10,1, 11.9,1,1, 21.106, 10544.808, 405.749, 52860.826 24/08/15,11:01:18,05,10,1, 11.9,1,1, 21.106, 10544.803, 405.736, 52860.781 24/08/15,11:01:18,06,10,1, 11.9,1,1, 21.106, 10544.839, 405.724, 52860.785 24/08/15,11:01:18,07,10,1, 11.9,1,1, 21.106, 10544.817, 405.733, 52860.779 24/08/15,11:01:18,08,10,1, 11.9,1,1, 21.106, 10544.790, 405.719, 52860.812 24/08/15,11:01:18,09,10,1, 11.9,1,1, 21.106, 10544.827, 405.734, 52860.814 24/08/15,11:01:18,10,10,1, 11.9,1,1, 21.106, 10544.801, 405.719, 52860.792 24/08/15,11:01:18,11,10,1, 11.9,1,1, 21.106, 10544.797, 405.731, 52860.820 24/08/15,11:01:18,12,10,1, 11.9,1,1, 21.106, 10544.809, 405.708, 52860.779 24/08/15,11:01:18,13,10,1, 11.9,1,1, 21.106, 10544.823, 405.755, 52860.816 24/08/15,11:01:18,14,10,1, 11.9,1,1, 21.106, 10544.833, 405.750, 52860.836 24/08/15,11:01:18,15,10,1, 11.9,1,1, 21.106, 10544.798, 405.723, 52860.777 24/08/15,11:01:18,16,10,1, 11.9,1,1, 21.106, 10544.799, 405.736, 52860.814 24/08/15,11:01:18,17,10,1, 11.9,1,1, 21.106, 10544.815, 405.712, 52860.756 24/08/15,11:01:18,18,10,1, 11.9,1,1, 21.106, 10544.815, 405.727, 52860.807 24/08/15,11:01:18,19,10,1, 11.9,1,1, 21.106, 10544.825, 405.732, 52860.824 24/08/15,11:01:19,00,09,1, 11.9,1,1, 21.104, 10544.817, 405.732, 52860.824 24/08/15,11:01:19,01,09,1, 11.9,1,1, 21.104, 10544.821, 405.720, 52860.782 24/08/15,11:01:19,02,09,1, 11.9,1,1, 21.104, 10544.798, 405.744, 52860.786 24/08/15,11:01:19,03,09,1, 11.9,1,1, 21.104, 10544.799, 405.774, 52860.787 24/08/15,11:01:19,04,09,1, 11.9,1,1, 21.104, 10544.813, 405.750, 52860.748 24/08/15,11:01:19,05,09,1, 11.9,1,1, 21.104, 10544.814, 405.775, 52860.847 24/08/15,11:01:19,06,09,1, 11.9,1,1, 21.104, 10544.812, 405.773, 52860.807 24/08/15,11:01:19,07,09,1, 11.9,1,1, 21.104, 10544.796, 405.757, 52860.789 24/08/15,11:01:19,08,09,1, 11.9,1,1, 21.104, 10544.822, 405.757, 52860.817 24/08/15,11:01:19,09,09,1, 11.9,1,1, 21.104, 10544.778, 405.749, 52860.833 24/08/15,11:01:19,10,09,1, 11.9,1,1, 21.104, 10544.808, 405.760, 52860.832 24/08/15,11:01:19,11,09,1, 11.9,1,1, 21.104, 10544.815, 405.762, 52860.852 24/08/15,11:01:19,12,09,1, 11.9,1,1, 21.104, 10544.794, 405.742, 52860.799 24/08/15,11:01:19,13,09,1, 11.9,1,1, 21.104, 10544.799, 405.766, 52860.798 24/08/15,11:01:19,14,09,1, 11.9,1,1, 21.104, 10544.788, 405.758, 52860.845 24/08/15,11:01:19,15,09,1, 11.9,1,1, 21.104, 10544.796, 405.759, 52860.852 24/08/15,11:01:19,16,09,1, 11.9,1,1, 21.104, 10544.801, 405.738, 52860.767 24/08/15,11:01:19,17,09,1, 11.9,1,1, 21.104, 10544.808, 405.746, 52860.733 24/08/15,11:01:19,18,09,1, 11.9,1,1, 21.104, 10544.796, 405.730, 52860.783 24/08/15,11:01:19,19,09,1, 11.9,1,1, 21.104, 10544.795, 405.745, 52860.843 24/08/15,11:01:20,00,09,1, 11.9,1,1, 21.108, 10544.792, 405.745, 52860.843 24/08/15,11:01:20,01,09,1, 11.9,1,1, 21.108, 10544.795, 405.754, 52860.833 24/08/15,11:01:20,02,09,1, 11.9,1,1, 21.108, 10544.791, 405.758, 52860.826 24/08/15,11:01:20,03,09,1, 11.9,1,1, 21.108, 10544.796, 405.756, 52860.870 24/08/15,11:01:20,04,09,1, 11.9,1,1, 21.108, 10544.788, 405.770, 52860.820 24/08/15,11:01:20,05,09,1, 11.9,1,1, 21.108, 10544.794, 405.776, 52860.824 24/08/15,11:01:20,06,09,1, 11.9,1,1, 21.108, 10544.793, 405.770, 52860.840 24/08/15,11:01:20,07,09,1, 11.9,1,1, 21.108, 10544.780, 405.758, 52860.798 24/08/15,11:01:20,08,09,1, 11.9,1,1, 21.108, 10544.816, 405.759, 52860.798 24/08/15,11:01:20,09,09,1, 11.9,1,1, 21.108, 10544.787, 405.757, 52860.807 24/08/15,11:01:20,10,09,1, 11.9,1,1, 21.108, 10544.794, 405.760, 52860.827 24/08/15,11:01:20,11,09,1, 11.9,1,1, 21.108, 10544.806, 405.773, 52860.812 24/08/15,11:01:20,12,09,1, 11.9,1,1, 21.108, 10544.835, 405.796, 52860.888 24/08/15,11:01:20,13,09,1, 11.9,1,1, 21.108, 10544.799, 405.752, 52860.832 24/08/15,11:01:20,14,09,1, 11.9,1,1, 21.108, 10544.797, 405.769, 52860.815 24/08/15,11:01:20,15,09,1, 11.9,1,1, 21.108, 10544.800, 405.785, 52860.826 24/08/15,11:01:20,16,09,1, 11.9,1,1, 21.108, 10544.824, 405.761, 52860.793 24/08/15,11:01:20,17,09,1, 11.9,1,1, 21.108, 10544.798, 405.777, 52860.803 24/08/15,11:01:20,18,09,1, 11.9,1,1, 21.108, 10544.832, 405.765, 52860.842 24/08/15,11:01:20,19,09,1, 11.9,1,1, 21.108, 10544.837, 405.764, 52860.801 24/08/15,11:01:21,00,09,1, 12.0,1,1, 21.108, 10544.834, 405.764, 52860.801 24/08/15,11:01:21,01,09,1, 12.0,1,1, 21.108, 10544.787, 405.766, 52860.851 24/08/15,11:01:21,02,09,1, 12.0,1,1, 21.108, 10544.830, 405.789, 52860.845 24/08/15,11:01:21,03,09,1, 12.0,1,1, 21.108, 10544.816, 405.817, 52860.827 24/08/15,11:01:21,04,09,1, 12.0,1,1, 21.108, 10544.816, 405.789, 52860.832 24/08/15,11:01:21,05,09,1, 12.0,1,1, 21.108, 10544.806, 405.794, 52860.812 24/08/15,11:01:21,06,09,1, 12.0,1,1, 21.108, 10544.815, 405.781, 52860.842 24/08/15,11:01:21,07,09,1, 12.0,1,1, 21.108, 10544.832, 405.771, 52860.822 24/08/15,11:01:21,08,09,1, 12.0,1,1, 21.108, 10544.818, 405.753, 52860.805 24/08/15,11:01:21,09,09,1, 12.0,1,1, 21.108, 10544.827, 405.771, 52860.809 24/08/15,11:01:21,10,09,1, 12.0,1,1, 21.108, 10544.831, 405.805, 52860.853 24/08/15,11:01:21,11,09,1, 12.0,1,1, 21.108, 10544.817, 405.787, 52860.843 24/08/15,11:01:21,12,09,1, 12.0,1,1, 21.108, 10544.815, 405.813, 52860.844 24/08/15,11:01:21,13,09,1, 12.0,1,1, 21.108, 10544.807, 405.808, 52860.826 24/08/15,11:01:21,14,09,1, 12.0,1,1, 21.108, 10544.818, 405.768, 52860.808 24/08/15,11:01:21,15,09,1, 12.0,1,1, 21.108, 10544.819, 405.784, 52860.834 24/08/15,11:01:21,16,09,1, 12.0,1,1, 21.108, 10544.816, 405.784, 52860.816 24/08/15,11:01:21,17,09,1, 12.0,1,1, 21.108, 10544.828, 405.769, 52860.784 24/08/15,11:01:21,18,09,1, 12.0,1,1, 21.108, 10544.818, 405.789, 52860.820 24/08/15,11:01:21,19,09,1, 12.0,1,1, 21.108, 10544.826, 405.776, 52860.790 24/08/15,11:01:22,00,09,1, 12.0,1,1, 21.103, 10544.826, 405.776, 52860.790 24/08/15,11:01:22,01,09,1, 12.0,1,1, 21.103, 10544.853, 405.801, 52860.856 24/08/15,11:01:22,02,09,1, 12.0,1,1, 21.103, 10544.815, 405.784, 52860.825 24/08/15,11:01:22,03,09,1, 12.0,1,1, 21.103, 10544.833, 405.761, 52860.842 24/08/15,11:01:22,04,09,1, 12.0,1,1, 21.103, 10544.831, 405.779, 52860.826 24/08/15,11:01:22,05,09,1, 12.0,1,1, 21.103, 10544.845, 405.770, 52860.839 24/08/15,11:01:22,06,09,1, 12.0,1,1, 21.103, 10544.824, 405.778, 52860.734 24/08/15,11:01:22,07,09,1, 12.0,1,1, 21.103, 10544.829, 405.794, 52860.856 24/08/15,11:01:22,08,09,1, 12.0,1,1, 21.103, 10544.817, 405.795, 52860.791 24/08/15,11:01:22,09,09,1, 12.0,1,1, 21.103, 10544.835, 405.790, 52860.845 24/08/15,11:01:22,10,09,1, 12.0,1,1, 21.103, 10544.828, 405.772, 52860.766 24/08/15,11:01:22,11,09,1, 12.0,1,1, 21.103, 10544.840, 405.813, 52860.776 24/08/15,11:01:22,12,09,1, 12.0,1,1, 21.103, 10544.837, 405.785, 52860.840 24/08/15,11:01:22,13,09,1, 12.0,1,1, 21.103, 10544.855, 405.797, 52860.815 24/08/15,11:01:22,14,09,1, 12.0,1,1, 21.103, 10544.835, 405.780, 52860.775 24/08/15,11:01:22,15,09,1, 12.0,1,1, 21.103, 10544.821, 405.788, 52860.802 24/08/15,11:01:22,16,09,1, 12.0,1,1, 21.103, 10544.825, 405.790, 52860.824 24/08/15,11:01:22,17,09,1, 12.0,1,1, 21.103, 10544.845, 405.815, 52860.850 24/08/15,11:01:22,18,09,1, 12.0,1,1, 21.103, 10544.836, 405.811, 52860.827 24/08/15,11:01:22,19,09,1, 12.0,1,1, 21.103, 10544.823, 405.800, 52860.827 24/08/15,11:01:23,00,09,1, 11.9,1,1, 21.106, 10544.817, 405.800, 52860.827 24/08/15,11:01:23,01,09,1, 11.9,1,1, 21.106, 10544.855, 405.802, 52860.845 24/08/15,11:01:23,02,09,1, 11.9,1,1, 21.106, 10544.853, 405.796, 52860.796 24/08/15,11:01:23,03,09,1, 11.9,1,1, 21.106, 10544.832, 405.792, 52860.811 24/08/15,11:01:23,04,09,1, 11.9,1,1, 21.106, 10544.853, 405.773, 52860.848 24/08/15,11:01:23,05,09,1, 11.9,1,1, 21.106, 10544.873, 405.759, 52860.807 24/08/15,11:01:23,06,09,1, 11.9,1,1, 21.106, 10544.845, 405.781, 52860.840 24/08/15,11:01:23,07,09,1, 11.9,1,1, 21.106, 10544.837, 405.787, 52860.820 24/08/15,11:01:23,08,09,1, 11.9,1,1, 21.106, 10544.858, 405.791, 52860.816 24/08/15,11:01:23,09,09,1, 11.9,1,1, 21.106, 10544.858, 405.800, 52860.820 24/08/15,11:01:23,10,09,1, 11.9,1,1, 21.106, 10544.843, 405.766, 52860.801 24/08/15,11:01:23,11,09,1, 11.9,1,1, 21.106, 10544.873, 405.786, 52860.802 24/08/15,11:01:23,12,09,1, 11.9,1,1, 21.106, 10544.855, 405.771, 52860.820 24/08/15,11:01:23,13,09,1, 11.9,1,1, 21.106, 10544.841, 405.758, 52860.808 24/08/15,11:01:23,14,09,1, 11.9,1,1, 21.106, 10544.856, 405.788, 52860.789 24/08/15,11:01:23,15,09,1, 11.9,1,1, 21.106, 10544.837, 405.763, 52860.821 24/08/15,11:01:23,16,09,1, 11.9,1,1, 21.106, 10544.855, 405.773, 52860.840 24/08/15,11:01:23,17,09,1, 11.9,1,1, 21.106, 10544.848, 405.799, 52860.815 24/08/15,11:01:23,18,09,1, 11.9,1,1, 21.106, 10544.836, 405.801, 52860.816 24/08/15,11:01:23,19,09,1, 11.9,1,1, 21.106, 10544.851, 405.795, 52860.849 24/08/15,11:01:24,00,09,1, 11.9,1,1, 21.108, 10544.842, 405.795, 52860.849 24/08/15,11:01:24,01,09,1, 11.9,1,1, 21.108, 10544.857, 405.803, 52860.930 24/08/15,11:01:24,02,09,1, 11.9,1,1, 21.108, 10544.846, 405.788, 52860.795 24/08/15,11:01:24,03,09,1, 11.9,1,1, 21.108, 10544.888, 405.774, 52860.796 24/08/15,11:01:24,04,09,1, 11.9,1,1, 21.108, 10544.846, 405.780, 52860.808 24/08/15,11:01:24,05,09,1, 11.9,1,1, 21.108, 10544.858, 405.792, 52860.840 24/08/15,11:01:24,06,09,1, 11.9,1,1, 21.108, 10544.856, 405.838, 52860.877 24/08/15,11:01:24,07,09,1, 11.9,1,1, 21.108, 10544.859, 405.823, 52860.826 24/08/15,11:01:24,08,09,1, 11.9,1,1, 21.108, 10544.866, 405.789, 52860.781 24/08/15,11:01:24,09,09,1, 11.9,1,1, 21.108, 10544.854, 405.797, 52860.849 24/08/15,11:01:24,10,09,1, 11.9,1,1, 21.108, 10544.873, 405.785, 52860.782 24/08/15,11:01:24,11,09,1, 11.9,1,1, 21.108, 10544.850, 405.766, 52860.808 24/08/15,11:01:24,12,09,1, 11.9,1,1, 21.108, 10544.864, 405.778, 52860.885 24/08/15,11:01:24,13,09,1, 11.9,1,1, 21.108, 10544.869, 405.782, 52860.842 24/08/15,11:01:24,14,09,1, 11.9,1,1, 21.108, 10544.855, 405.807, 52860.862 24/08/15,11:01:24,15,09,1, 11.9,1,1, 21.108, 10544.864, 405.813, 52860.834 24/08/15,11:01:24,16,09,1, 11.9,1,1, 21.108, 10544.858, 405.815, 52860.835 24/08/15,11:01:24,17,09,1, 11.9,1,1, 21.108, 10544.855, 405.793, 52860.828 24/08/15,11:01:24,18,09,1, 11.9,1,1, 21.108, 10544.895, 405.811, 52860.845 24/08/15,11:01:24,19,09,1, 11.9,1,1, 21.108, 10544.856, 405.782, 52860.827 24/08/15,11:01:25,00,09,1, 11.9,1,1, 21.108, 10544.851, 405.782, 52860.827 24/08/15,11:01:25,01,09,1, 11.9,1,1, 21.108, 10544.867, 405.774, 52860.901 24/08/15,11:01:25,02,09,1, 11.9,1,1, 21.108, 10544.849, 405.815, 52860.897 24/08/15,11:01:25,03,09,1, 11.9,1,1, 21.108, 10544.856, 405.817, 52860.929 24/08/15,11:01:25,04,09,1, 11.9,1,1, 21.108, 10544.892, 405.816, 52860.826 24/08/15,11:01:25,05,09,1, 11.9,1,1, 21.108, 10544.896, 405.812, 52860.869 24/08/15,11:01:25,06,09,1, 11.9,1,1, 21.108, 10544.860, 405.805, 52860.879 24/08/15,11:01:25,07,09,1, 11.9,1,1, 21.108, 10544.850, 405.809, 52860.848 24/08/15,11:01:25,08,09,1, 11.9,1,1, 21.108, 10544.868, 405.802, 52860.833 24/08/15,11:01:25,09,09,1, 11.9,1,1, 21.108, 10544.871, 405.800, 52860.796 24/08/15,11:01:25,10,09,1, 11.9,1,1, 21.108, 10544.861, 405.800, 52860.831 24/08/15,11:01:25,11,09,1, 11.9,1,1, 21.108, 10544.866, 405.784, 52860.794 24/08/15,11:01:25,12,09,1, 11.9,1,1, 21.108, 10544.858, 405.805, 52860.814 24/08/15,11:01:25,13,09,1, 11.9,1,1, 21.108, 10544.874, 405.780, 52860.879 24/08/15,11:01:25,14,09,1, 11.9,1,1, 21.108, 10544.870, 405.793, 52860.843 24/08/15,11:01:25,15,09,1, 11.9,1,1, 21.108, 10544.880, 405.798, 52860.878 24/08/15,11:01:25,16,09,1, 11.9,1,1, 21.108, 10544.857, 405.798, 52860.833 24/08/15,11:01:25,17,09,1, 11.9,1,1, 21.108, 10544.868, 405.788, 52860.839 24/08/15,11:01:25,18,09,1, 11.9,1,1, 21.108, 10544.867, 405.780, 52860.842 24/08/15,11:01:25,19,09,1, 11.9,1,1, 21.108, 10544.880, 405.781, 52860.812 24/08/15,11:01:26,00,09,1, 12.0,1,1, 21.106, 10544.876, 405.781, 52860.812 24/08/15,11:01:26,01,09,1, 12.0,1,1, 21.106, 10544.859, 405.776, 52860.843 24/08/15,11:01:26,02,09,1, 12.0,1,1, 21.106, 10544.864, 405.803, 52860.837 24/08/15,11:01:26,03,09,1, 12.0,1,1, 21.106, 10544.853, 405.817, 52860.846 24/08/15,11:01:26,04,09,1, 12.0,1,1, 21.106, 10544.867, 405.791, 52860.824 24/08/15,11:01:26,05,09,1, 12.0,1,1, 21.106, 10544.848, 405.800, 52860.847 24/08/15,11:01:26,06,09,1, 12.0,1,1, 21.106, 10544.853, 405.826, 52860.827 24/08/15,11:01:26,07,09,1, 12.0,1,1, 21.106, 10544.857, 405.791, 52860.837 24/08/15,11:01:26,08,09,1, 12.0,1,1, 21.106, 10544.880, 405.813, 52860.812 24/08/15,11:01:26,09,09,1, 12.0,1,1, 21.106, 10544.862, 405.788, 52860.820 24/08/15,11:01:26,10,09,1, 12.0,1,1, 21.106, 10544.863, 405.813, 52860.826 24/08/15,11:01:26,11,09,1, 12.0,1,1, 21.106, 10544.863, 405.791, 52860.802 24/08/15,11:01:26,12,09,1, 12.0,1,1, 21.106, 10544.860, 405.809, 52860.807 24/08/15,11:01:26,13,09,1, 12.0,1,1, 21.106, 10544.870, 405.799, 52860.778 24/08/15,11:01:26,14,09,1, 12.0,1,1, 21.106, 10544.858, 405.827, 52860.810 24/08/15,11:01:26,15,09,1, 12.0,1,1, 21.106, 10544.881, 405.804, 52860.823 24/08/15,11:01:26,16,09,1, 12.0,1,1, 21.106, 10544.872, 405.784, 52860.816 24/08/15,11:01:26,17,09,1, 12.0,1,1, 21.106, 10544.887, 405.820, 52860.834 24/08/15,11:01:26,18,09,1, 12.0,1,1, 21.106, 10544.881, 405.810, 52860.814 24/08/15,11:01:26,19,09,1, 12.0,1,1, 21.106, 10544.853, 405.801, 52860.791 24/08/15,11:01:27,00,09,1, 11.9,1,1, 21.107, 10544.851, 405.801, 52860.791 24/08/15,11:01:27,01,09,1, 11.9,1,1, 21.107, 10544.860, 405.815, 52860.820 24/08/15,11:01:27,02,09,1, 11.9,1,1, 21.107, 10544.863, 405.807, 52860.794 24/08/15,11:01:27,03,09,1, 11.9,1,1, 21.107, 10544.868, 405.823, 52860.866 24/08/15,11:01:27,04,09,1, 11.9,1,1, 21.107, 10544.856, 405.798, 52860.865 24/08/15,11:01:27,05,09,1, 11.9,1,1, 21.107, 10544.886, 405.810, 52860.874 24/08/15,11:01:27,06,09,1, 11.9,1,1, 21.107, 10544.881, 405.787, 52860.857 24/08/15,11:01:27,07,09,1, 11.9,1,1, 21.107, 10544.846, 405.788, 52860.855 24/08/15,11:01:27,08,09,1, 11.9,1,1, 21.107, 10544.855, 405.800, 52860.857 24/08/15,11:01:27,09,09,1, 11.9,1,1, 21.107, 10544.856, 405.794, 52860.801 24/08/15,11:01:27,10,09,1, 11.9,1,1, 21.107, 10544.855, 405.787, 52860.891 24/08/15,11:01:27,11,09,1, 11.9,1,1, 21.107, 10544.874, 405.785, 52860.807 24/08/15,11:01:27,12,09,1, 11.9,1,1, 21.107, 10544.859, 405.799, 52860.822 24/08/15,11:01:27,13,09,1, 11.9,1,1, 21.107, 10544.858, 405.840, 52860.907 24/08/15,11:01:27,14,09,1, 11.9,1,1, 21.107, 10544.849, 405.812, 52860.825 24/08/15,11:01:27,15,09,1, 11.9,1,1, 21.107, 10544.846, 405.786, 52860.780 24/08/15,11:01:27,16,09,1, 11.9,1,1, 21.107, 10544.856, 405.786, 52860.791 24/08/15,11:01:27,17,09,1, 11.9,1,1, 21.107, 10544.859, 405.797, 52860.753 24/08/15,11:01:27,18,09,1, 11.9,1,1, 21.107, 10544.884, 405.799, 52860.838 24/08/15,11:01:27,19,09,1, 11.9,1,1, 21.107, 10544.860, 405.788, 52860.800 24/08/15,11:01:28,00,09,1, 11.9,1,1, 21.111, 10544.859, 405.788, 52860.800 24/08/15,11:01:28,01,09,1, 11.9,1,1, 21.111, 10544.855, 405.800, 52860.809 24/08/15,11:01:28,02,09,1, 11.9,1,1, 21.111, 10544.842, 405.795, 52860.776 24/08/15,11:01:28,03,09,1, 11.9,1,1, 21.111, 10544.827, 405.793, 52860.803 24/08/15,11:01:28,04,09,1, 11.9,1,1, 21.111, 10544.862, 405.800, 52860.814 24/08/15,11:01:28,05,09,1, 11.9,1,1, 21.111, 10544.816, 405.761, 52860.788 24/08/15,11:01:28,06,09,1, 11.9,1,1, 21.111, 10544.841, 405.783, 52860.828 24/08/15,11:01:28,07,09,1, 11.9,1,1, 21.111, 10544.864, 405.814, 52860.811 24/08/15,11:01:28,08,09,1, 11.9,1,1, 21.111, 10544.839, 405.771, 52860.771 24/08/15,11:01:28,09,09,1, 11.9,1,1, 21.111, 10544.869, 405.805, 52860.841 24/08/15,11:01:28,10,09,1, 11.9,1,1, 21.111, 10544.846, 405.808, 52860.872 24/08/15,11:01:28,11,09,1, 11.9,1,1, 21.111, 10544.853, 405.798, 52860.798 24/08/15,11:01:28,12,09,1, 11.9,1,1, 21.111, 10544.864, 405.776, 52860.809 24/08/15,11:01:28,13,09,1, 11.9,1,1, 21.111, 10544.855, 405.795, 52860.836 24/08/15,11:01:28,14,09,1, 11.9,1,1, 21.111, 10544.864, 405.790, 52860.795 24/08/15,11:01:28,15,09,1, 11.9,1,1, 21.111, 10544.854, 405.768, 52860.851 24/08/15,11:01:28,16,09,1, 11.9,1,1, 21.111, 10544.872, 405.783, 52860.776 24/08/15,11:01:28,17,09,1, 11.9,1,1, 21.111, 10544.848, 405.772, 52860.757 24/08/15,11:01:28,18,09,1, 11.9,1,1, 21.111, 10544.861, 405.774, 52860.828 24/08/15,11:01:28,19,09,1, 11.9,1,1, 21.111, 10544.863, 405.765, 52860.783 24/08/15,11:01:29,00,09,1, 11.9,1,1, 21.113, 10544.859, 405.765, 52860.783 24/08/15,11:01:29,01,09,1, 11.9,1,1, 21.113, 10544.831, 405.768, 52860.843 24/08/15,11:01:29,02,09,1, 11.9,1,1, 21.113, 10544.845, 405.780, 52860.823 24/08/15,11:01:29,03,09,1, 11.9,1,1, 21.113, 10544.849, 405.769, 52860.795 24/08/15,11:01:29,04,09,1, 11.9,1,1, 21.113, 10544.855, 405.766, 52860.814 24/08/15,11:01:29,05,09,1, 11.9,1,1, 21.113, 10544.865, 405.754, 52860.846 24/08/15,11:01:29,06,09,1, 11.9,1,1, 21.113, 10544.825, 405.769, 52860.785 24/08/15,11:01:29,07,09,1, 11.9,1,1, 21.113, 10544.856, 405.765, 52860.831 24/08/15,11:01:29,08,09,1, 11.9,1,1, 21.113, 10544.866, 405.788, 52860.799 24/08/15,11:01:29,09,09,1, 11.9,1,1, 21.113, 10544.838, 405.766, 52860.842 24/08/15,11:01:29,10,09,1, 11.9,1,1, 21.113, 10544.840, 405.765, 52860.806 24/08/15,11:01:29,11,09,1, 11.9,1,1, 21.113, 10544.832, 405.752, 52860.832 24/08/15,11:01:29,12,09,1, 11.9,1,1, 21.113, 10544.859, 405.753, 52860.802 24/08/15,11:01:29,13,09,1, 11.9,1,1, 21.113, 10544.856, 405.748, 52860.829 24/08/15,11:01:29,14,09,1, 11.9,1,1, 21.113, 10544.854, 405.765, 52860.769 24/08/15,11:01:29,15,09,1, 11.9,1,1, 21.113, 10544.829, 405.756, 52860.802 24/08/15,11:01:29,16,09,1, 11.9,1,1, 21.113, 10544.833, 405.755, 52860.812 24/08/15,11:01:29,17,09,1, 11.9,1,1, 21.113, 10544.850, 405.776, 52860.826 24/08/15,11:01:29,18,09,1, 11.9,1,1, 21.113, 10544.861, 405.766, 52860.875 24/08/15,11:01:29,19,09,1, 11.9,1,1, 21.113, 10544.862, 405.747, 52860.741 24/08/15,11:01:30,00,09,1, 11.9,1,1, 21.110, 10544.859, 405.747, 52860.741 24/08/15,11:01:30,01,09,1, 11.9,1,1, 21.110, 10544.853, 405.731, 52860.743 24/08/15,11:01:30,02,09,1, 11.9,1,1, 21.110, 10544.841, 405.746, 52860.735 24/08/15,11:01:30,03,09,1, 11.9,1,1, 21.110, 10544.825, 405.779, 52860.773 24/08/15,11:01:30,04,09,1, 11.9,1,1, 21.110, 10544.844, 405.758, 52860.852 24/08/15,11:01:30,05,09,1, 11.9,1,1, 21.110, 10544.848, 405.761, 52860.790 24/08/15,11:01:30,06,09,1, 11.9,1,1, 21.110, 10544.850, 405.772, 52860.822 24/08/15,11:01:30,07,09,1, 11.9,1,1, 21.110, 10544.859, 405.767, 52860.756 24/08/15,11:01:30,08,09,1, 11.9,1,1, 21.110, 10544.846, 405.759, 52860.750 24/08/15,11:01:30,09,09,1, 11.9,1,1, 21.110, 10544.834, 405.781, 52860.812 24/08/15,11:01:30,10,09,1, 11.9,1,1, 21.110, 10544.848, 405.739, 52860.783 24/08/15,11:01:30,11,09,1, 11.9,1,1, 21.110, 10544.813, 405.744, 52860.750 24/08/15,11:01:30,12,09,1, 11.9,1,1, 21.110, 10544.838, 405.745, 52860.774 24/08/15,11:01:30,13,09,1, 11.9,1,1, 21.110, 10544.836, 405.732, 52860.784 24/08/15,11:01:30,14,09,1, 11.9,1,1, 21.110, 10544.854, 405.731, 52860.804 24/08/15,11:01:30,15,09,1, 11.9,1,1, 21.110, 10544.850, 405.757, 52860.832 24/08/15,11:01:30,16,09,1, 11.9,1,1, 21.110, 10544.849, 405.735, 52860.745 24/08/15,11:01:30,17,09,1, 11.9,1,1, 21.110, 10544.839, 405.762, 52860.786 24/08/15,11:01:30,18,09,1, 11.9,1,1, 21.110, 10544.832, 405.742, 52860.807 24/08/15,11:01:30,19,09,1, 11.9,1,1, 21.110, 10544.849, 405.736, 52860.742 24/08/15,11:01:31,00,09,1, 11.9,1,1, 21.111, 10544.842, 405.736, 52860.742 24/08/15,11:01:31,01,09,1, 11.9,1,1, 21.111, 10544.814, 405.731, 52860.720 24/08/15,11:01:31,02,09,1, 11.9,1,1, 21.111, 10544.814, 405.718, 52860.759 24/08/15,11:01:31,03,09,1, 11.9,1,1, 21.111, 10544.822, 405.729, 52860.877 24/08/15,11:01:31,04,09,1, 11.9,1,1, 21.111, 10544.814, 405.744, 52860.811 24/08/15,11:01:31,05,09,1, 11.9,1,1, 21.111, 10544.829, 405.751, 52860.811 24/08/15,11:01:31,06,09,1, 11.9,1,1, 21.111, 10544.846, 405.723, 52860.761 24/08/15,11:01:31,07,09,1, 11.9,1,1, 21.111, 10544.790, 405.736, 52860.757 24/08/15,11:01:31,08,09,1, 11.9,1,1, 21.111, 10544.810, 405.731, 52860.775 24/08/15,11:01:31,09,09,1, 11.9,1,1, 21.111, 10544.818, 405.725, 52860.787 24/08/15,11:01:31,10,09,1, 11.9,1,1, 21.111, 10544.828, 405.734, 52860.772 24/08/15,11:01:31,11,09,1, 11.9,1,1, 21.111, 10544.816, 405.728, 52860.827 24/08/15,11:01:31,12,09,1, 11.9,1,1, 21.111, 10544.816, 405.729, 52860.773 24/08/15,11:01:31,13,09,1, 11.9,1,1, 21.111, 10544.811, 405.739, 52860.761 24/08/15,11:01:31,14,09,1, 11.9,1,1, 21.111, 10544.800, 405.748, 52860.842 24/08/15,11:01:31,15,09,1, 11.9,1,1, 21.111, 10544.838, 405.747, 52860.784 24/08/15,11:01:31,16,09,1, 11.9,1,1, 21.111, 10544.810, 405.746, 52860.808 24/08/15,11:01:31,17,09,1, 11.9,1,1, 21.111, 10544.819, 405.727, 52860.777 24/08/15,11:01:31,18,09,1, 11.9,1,1, 21.111, 10544.834, 405.736, 52860.786 24/08/15,11:01:31,19,09,1, 11.9,1,1, 21.111, 10544.829, 405.745, 52860.770 24/08/15,11:01:32,00,10,1, 11.9,1,1, 21.107, 10544.826, 405.745, 52860.770 24/08/15,11:01:32,01,10,1, 11.9,1,1, 21.107, 10544.816, 405.736, 52860.845 24/08/15,11:01:32,02,10,1, 11.9,1,1, 21.107, 10544.802, 405.725, 52860.794 24/08/15,11:01:32,03,10,1, 11.9,1,1, 21.107, 10544.842, 405.746, 52860.700 24/08/15,11:01:32,04,10,1, 11.9,1,1, 21.107, 10544.812, 405.760, 52860.767 24/08/15,11:01:32,05,10,1, 11.9,1,1, 21.107, 10544.826, 405.722, 52860.839 24/08/15,11:01:32,06,10,1, 11.9,1,1, 21.107, 10544.791, 405.728, 52860.790 24/08/15,11:01:32,07,10,1, 11.9,1,1, 21.107, 10544.842, 405.735, 52860.736 24/08/15,11:01:32,08,10,1, 11.9,1,1, 21.107, 10544.819, 405.724, 52860.743 24/08/15,11:01:32,09,10,1, 11.9,1,1, 21.107, 10544.821, 405.730, 52860.791 24/08/15,11:01:32,10,10,1, 11.9,1,1, 21.107, 10544.820, 405.722, 52860.742 24/08/15,11:01:32,11,10,1, 11.9,1,1, 21.107, 10544.825, 405.743, 52860.797 24/08/15,11:01:32,12,10,1, 11.9,1,1, 21.107, 10544.800, 405.736, 52860.879 24/08/15,11:01:32,13,10,1, 11.9,1,1, 21.107, 10544.821, 405.724, 52860.796 24/08/15,11:01:32,14,10,1, 11.9,1,1, 21.107, 10544.808, 405.728, 52860.747 24/08/15,11:01:32,15,10,1, 11.9,1,1, 21.107, 10544.810, 405.725, 52860.807 24/08/15,11:01:32,16,10,1, 11.9,1,1, 21.107, 10544.792, 405.718, 52860.792 24/08/15,11:01:32,17,10,1, 11.9,1,1, 21.107, 10544.825, 405.716, 52860.750 24/08/15,11:01:32,18,10,1, 11.9,1,1, 21.107, 10544.793, 405.704, 52860.778 24/08/15,11:01:32,19,10,1, 11.9,1,1, 21.107, 10544.805, 405.694, 52860.845 24/08/15,11:01:33,00,10,1, 12.0,1,1, 21.109, 10544.801, 405.694, 52860.845 24/08/15,11:01:33,01,10,1, 12.0,1,1, 21.109, 10544.833, 405.717, 52860.801 24/08/15,11:01:33,02,10,1, 12.0,1,1, 21.109, 10544.833, 405.709, 52860.761 24/08/15,11:01:33,03,10,1, 12.0,1,1, 21.109, 10544.828, 405.732, 52860.789 24/08/15,11:01:33,04,10,1, 12.0,1,1, 21.109, 10544.815, 405.712, 52860.762 24/08/15,11:01:33,05,10,1, 12.0,1,1, 21.109, 10544.822, 405.705, 52860.727 24/08/15,11:01:33,06,10,1, 12.0,1,1, 21.109, 10544.829, 405.705, 52860.745 24/08/15,11:01:33,07,10,1, 12.0,1,1, 21.109, 10544.808, 405.685, 52860.759 24/08/15,11:01:33,08,10,1, 12.0,1,1, 21.109, 10544.830, 405.674, 52860.752 24/08/15,11:01:33,09,10,1, 12.0,1,1, 21.109, 10544.804, 405.704, 52860.746 24/08/15,11:01:33,10,10,1, 12.0,1,1, 21.109, 10544.820, 405.712, 52860.739 24/08/15,11:01:33,11,10,1, 12.0,1,1, 21.109, 10544.833, 405.703, 52860.710 24/08/15,11:01:33,12,10,1, 12.0,1,1, 21.109, 10544.823, 405.720, 52860.771 24/08/15,11:01:33,13,10,1, 12.0,1,1, 21.109, 10544.816, 405.711, 52860.783 24/08/15,11:01:33,14,10,1, 12.0,1,1, 21.109, 10544.831, 405.692, 52860.723 24/08/15,11:01:33,15,10,1, 12.0,1,1, 21.109, 10544.820, 405.718, 52860.737 24/08/15,11:01:33,16,10,1, 12.0,1,1, 21.109, 10544.819, 405.704, 52860.775 24/08/15,11:01:33,17,10,1, 12.0,1,1, 21.109, 10544.832, 405.687, 52860.741 24/08/15,11:01:33,18,10,1, 12.0,1,1, 21.109, 10544.836, 405.717, 52860.791 24/08/15,11:01:33,19,10,1, 12.0,1,1, 21.109, 10544.798, 405.681, 52860.725 24/08/15,11:01:34,00,10,1, 11.9,1,1, 21.104, 10544.792, 405.681, 52860.725 24/08/15,11:01:34,01,10,1, 11.9,1,1, 21.104, 10544.829, 405.690, 52860.798 24/08/15,11:01:34,02,10,1, 11.9,1,1, 21.104, 10544.810, 405.672, 52860.741 24/08/15,11:01:34,03,10,1, 11.9,1,1, 21.104, 10544.825, 405.678, 52860.745 24/08/15,11:01:34,04,10,1, 11.9,1,1, 21.104, 10544.814, 405.686, 52860.756 24/08/15,11:01:34,05,10,1, 11.9,1,1, 21.104, 10544.808, 405.671, 52860.729 24/08/15,11:01:34,06,10,1, 11.9,1,1, 21.104, 10544.815, 405.671, 52860.772 24/08/15,11:01:34,07,10,1, 11.9,1,1, 21.104, 10544.827, 405.702, 52860.757 24/08/15,11:01:34,08,10,1, 11.9,1,1, 21.104, 10544.808, 405.669, 52860.735 24/08/15,11:01:34,09,10,1, 11.9,1,1, 21.104, 10544.801, 405.689, 52860.790 24/08/15,11:01:34,10,10,1, 11.9,1,1, 21.104, 10544.821, 405.678, 52860.768 24/08/15,11:01:34,11,10,1, 11.9,1,1, 21.104, 10544.803, 405.687, 52860.748 24/08/15,11:01:34,12,10,1, 11.9,1,1, 21.104, 10544.801, 405.679, 52860.759 24/08/15,11:01:34,13,10,1, 11.9,1,1, 21.104, 10544.807, 405.670, 52860.772 24/08/15,11:01:34,14,10,1, 11.9,1,1, 21.104, 10544.797, 405.659, 52860.747 24/08/15,11:01:34,15,10,1, 11.9,1,1, 21.104, 10544.797, 405.678, 52860.750 24/08/15,11:01:34,16,10,1, 11.9,1,1, 21.104, 10544.794, 405.689, 52860.742 24/08/15,11:01:34,17,10,1, 11.9,1,1, 21.104, 10544.826, 405.673, 52860.759 24/08/15,11:01:34,18,10,1, 11.9,1,1, 21.104, 10544.799, 405.670, 52860.760 24/08/15,11:01:34,19,10,1, 11.9,1,1, 21.104, 10544.805, 405.676, 52860.765 24/08/15,11:01:35,00,10,1, 12.0,1,1, 21.106, 10544.801, 405.676, 52860.765 24/08/15,11:01:35,01,10,1, 12.0,1,1, 21.106, 10544.808, 405.672, 52860.740 24/08/15,11:01:35,02,10,1, 12.0,1,1, 21.106, 10544.818, 405.671, 52860.744 24/08/15,11:01:35,03,10,1, 12.0,1,1, 21.106, 10544.796, 405.656, 52860.735 24/08/15,11:01:35,04,10,1, 12.0,1,1, 21.106, 10544.818, 405.634, 52860.711 24/08/15,11:01:35,05,10,1, 12.0,1,1, 21.106, 10544.820, 405.648, 52860.713 24/08/15,11:01:35,06,10,1, 12.0,1,1, 21.106, 10544.827, 405.642, 52860.743 24/08/15,11:01:35,07,10,1, 12.0,1,1, 21.106, 10544.815, 405.664, 52860.729 24/08/15,11:01:35,08,10,1, 12.0,1,1, 21.106, 10544.823, 405.664, 52860.704 24/08/15,11:01:35,09,10,1, 12.0,1,1, 21.106, 10544.826, 405.630, 52860.710 24/08/15,11:01:35,10,10,1, 12.0,1,1, 21.106, 10544.841, 405.675, 52860.743 24/08/15,11:01:35,11,10,1, 12.0,1,1, 21.106, 10544.833, 405.633, 52860.703 24/08/15,11:01:35,12,10,1, 12.0,1,1, 21.106, 10544.814, 405.640, 52860.725 24/08/15,11:01:35,13,10,1, 12.0,1,1, 21.106, 10544.828, 405.640, 52860.698 24/08/15,11:01:35,14,10,1, 12.0,1,1, 21.106, 10544.820, 405.651, 52860.679 24/08/15,11:01:35,15,10,1, 12.0,1,1, 21.106, 10544.829, 405.634, 52860.758 24/08/15,11:01:35,16,10,1, 12.0,1,1, 21.106, 10544.831, 405.646, 52860.692 24/08/15,11:01:35,17,10,1, 12.0,1,1, 21.106, 10544.843, 405.658, 52860.715 24/08/15,11:01:35,18,10,1, 12.0,1,1, 21.106, 10544.824, 405.644, 52860.731 24/08/15,11:01:35,19,10,1, 12.0,1,1, 21.106, 10544.850, 405.657, 52860.685 24/08/15,11:01:36,00,10,1, 11.9,1,1, 21.107, 10544.842, 405.657, 52860.685 24/08/15,11:01:36,01,10,1, 11.9,1,1, 21.107, 10544.830, 405.646, 52860.714 24/08/15,11:01:36,02,10,1, 11.9,1,1, 21.107, 10544.838, 405.652, 52860.717 24/08/15,11:01:36,03,10,1, 11.9,1,1, 21.107, 10544.833, 405.639, 52860.708 24/08/15,11:01:36,04,10,1, 11.9,1,1, 21.107, 10544.852, 405.625, 52860.718 24/08/15,11:01:36,05,10,1, 11.9,1,1, 21.107, 10544.854, 405.640, 52860.722 24/08/15,11:01:36,06,10,1, 11.9,1,1, 21.107, 10544.836, 405.629, 52860.735 24/08/15,11:01:36,07,10,1, 11.9,1,1, 21.107, 10544.835, 405.627, 52860.720 24/08/15,11:01:36,08,10,1, 11.9,1,1, 21.107, 10544.839, 405.629, 52860.697 24/08/15,11:01:36,09,10,1, 11.9,1,1, 21.107, 10544.859, 405.639, 52860.734 24/08/15,11:01:36,10,10,1, 11.9,1,1, 21.107, 10544.856, 405.621, 52860.730 24/08/15,11:01:36,11,10,1, 11.9,1,1, 21.107, 10544.858, 405.620, 52860.741 24/08/15,11:01:36,12,10,1, 11.9,1,1, 21.107, 10544.840, 405.629, 52860.730 24/08/15,11:01:36,13,10,1, 11.9,1,1, 21.107, 10544.839, 405.612, 52860.684 24/08/15,11:01:36,14,10,1, 11.9,1,1, 21.107, 10544.861, 405.612, 52860.741 24/08/15,11:01:36,15,10,1, 11.9,1,1, 21.107, 10544.855, 405.621, 52860.731 24/08/15,11:01:36,16,10,1, 11.9,1,1, 21.107, 10544.858, 405.632, 52860.705 24/08/15,11:01:36,17,10,1, 11.9,1,1, 21.107, 10544.841, 405.627, 52860.770 24/08/15,11:01:36,18,10,1, 11.9,1,1, 21.107, 10544.837, 405.631, 52860.769 24/08/15,11:01:36,19,10,1, 11.9,1,1, 21.107, 10544.849, 405.627, 52860.705 24/08/15,11:01:37,00,10,1, 11.9,1,1, 21.110, 10544.842, 405.627, 52860.705 24/08/15,11:01:37,01,10,1, 11.9,1,1, 21.110, 10544.851, 405.616, 52860.715 24/08/15,11:01:37,02,10,1, 11.9,1,1, 21.110, 10544.866, 405.624, 52860.697 24/08/15,11:01:37,03,10,1, 11.9,1,1, 21.110, 10544.872, 405.609, 52860.673 24/08/15,11:01:37,04,10,1, 11.9,1,1, 21.110, 10544.847, 405.590, 52860.721 24/08/15,11:01:37,05,10,1, 11.9,1,1, 21.110, 10544.868, 405.607, 52860.693 24/08/15,11:01:37,06,10,1, 11.9,1,1, 21.110, 10544.876, 405.611, 52860.726 24/08/15,11:01:37,07,10,1, 11.9,1,1, 21.110, 10544.873, 405.604, 52860.748 24/08/15,11:01:37,08,10,1, 11.9,1,1, 21.110, 10544.876, 405.631, 52860.730 24/08/15,11:01:37,09,10,1, 11.9,1,1, 21.110, 10544.872, 405.617, 52860.696 24/08/15,11:01:37,10,10,1, 11.9,1,1, 21.110, 10544.865, 405.624, 52860.712 24/08/15,11:01:37,11,10,1, 11.9,1,1, 21.110, 10544.867, 405.585, 52860.685 24/08/15,11:01:37,12,10,1, 11.9,1,1, 21.110, 10544.872, 405.600, 52860.695 24/08/15,11:01:37,13,10,1, 11.9,1,1, 21.110, 10544.880, 405.605, 52860.721 24/08/15,11:01:37,14,10,1, 11.9,1,1, 21.110, 10544.862, 405.601, 52860.694 24/08/15,11:01:37,15,10,1, 11.9,1,1, 21.110, 10544.889, 405.602, 52860.714 24/08/15,11:01:37,16,10,1, 11.9,1,1, 21.110, 10544.861, 405.576, 52860.692 24/08/15,11:01:37,17,10,1, 11.9,1,1, 21.110, 10544.923, 405.571, 52860.707 24/08/15,11:01:37,18,10,1, 11.9,1,1, 21.110, 10544.897, 405.591, 52860.713 24/08/15,11:01:37,19,10,1, 11.9,1,1, 21.110, 10544.900, 405.595, 52860.728 24/08/15,11:01:38,00,09,1, 11.9,1,1, 21.106, 10544.893, 405.595, 52860.728 24/08/15,11:01:38,01,09,1, 11.9,1,1, 21.106, 10544.891, 405.584, 52860.743 24/08/15,11:01:38,02,09,1, 11.9,1,1, 21.106, 10544.901, 405.584, 52860.786 24/08/15,11:01:38,03,09,1, 11.9,1,1, 21.106, 10544.877, 405.565, 52860.760 24/08/15,11:01:38,04,09,1, 11.9,1,1, 21.106, 10544.896, 405.576, 52860.705 24/08/15,11:01:38,05,09,1, 11.9,1,1, 21.106, 10544.927, 405.589, 52860.730 24/08/15,11:01:38,06,09,1, 11.9,1,1, 21.106, 10544.875, 405.587, 52860.732 24/08/15,11:01:38,07,09,1, 11.9,1,1, 21.106, 10544.898, 405.598, 52860.776 24/08/15,11:01:38,08,09,1, 11.9,1,1, 21.106, 10544.876, 405.571, 52860.732 24/08/15,11:01:38,09,09,1, 11.9,1,1, 21.106, 10544.895, 405.589, 52860.719 24/08/15,11:01:38,10,09,1, 11.9,1,1, 21.106, 10544.910, 405.588, 52860.713 24/08/15,11:01:38,11,09,1, 11.9,1,1, 21.106, 10544.906, 405.591, 52860.720 24/08/15,11:01:38,12,09,1, 11.9,1,1, 21.106, 10544.925, 405.596, 52860.725 24/08/15,11:01:38,13,09,1, 11.9,1,1, 21.106, 10544.934, 405.606, 52860.765 24/08/15,11:01:38,14,09,1, 11.9,1,1, 21.106, 10544.923, 405.607, 52860.752 24/08/15,11:01:38,15,09,1, 11.9,1,1, 21.106, 10544.917, 405.608, 52860.718 24/08/15,11:01:38,16,09,1, 11.9,1,1, 21.106, 10544.908, 405.578, 52860.745 24/08/15,11:01:38,17,09,1, 11.9,1,1, 21.106, 10544.927, 405.568, 52860.682 24/08/15,11:01:38,18,09,1, 11.9,1,1, 21.106, 10544.918, 405.567, 52860.710 24/08/15,11:01:38,19,09,1, 11.9,1,1, 21.106, 10544.896, 405.580, 52860.741 24/08/15,11:01:39,00,09,1, 11.9,1,1, 21.105, 10544.893, 405.580, 52860.741 24/08/15,11:01:39,01,09,1, 11.9,1,1, 21.105, 10544.906, 405.575, 52860.677 24/08/15,11:01:39,02,09,1, 11.9,1,1, 21.105, 10544.897, 405.572, 52860.739 24/08/15,11:01:39,03,09,1, 11.9,1,1, 21.105, 10544.917, 405.563, 52860.708 24/08/15,11:01:39,04,09,1, 11.9,1,1, 21.105, 10544.928, 405.567, 52860.687 24/08/15,11:01:39,05,09,1, 11.9,1,1, 21.105, 10544.903, 405.561, 52860.705 24/08/15,11:01:39,06,09,1, 11.9,1,1, 21.105, 10544.939, 405.564, 52860.675 24/08/15,11:01:39,07,09,1, 11.9,1,1, 21.105, 10544.928, 405.547, 52860.685 24/08/15,11:01:39,08,09,1, 11.9,1,1, 21.105, 10544.929, 405.549, 52860.694 24/08/15,11:01:39,09,09,1, 11.9,1,1, 21.105, 10544.946, 405.573, 52860.722 24/08/15,11:01:39,10,09,1, 11.9,1,1, 21.105, 10544.924, 405.559, 52860.737 24/08/15,11:01:39,11,09,1, 11.9,1,1, 21.105, 10544.930, 405.579, 52860.687 24/08/15,11:01:39,12,09,1, 11.9,1,1, 21.105, 10544.898, 405.572, 52860.694 24/08/15,11:01:39,13,09,1, 11.9,1,1, 21.105, 10544.924, 405.556, 52860.714 24/08/15,11:01:39,14,09,1, 11.9,1,1, 21.105, 10544.905, 405.562, 52860.703 24/08/15,11:01:39,15,09,1, 11.9,1,1, 21.105, 10544.907, 405.579, 52860.707 24/08/15,11:01:39,16,09,1, 11.9,1,1, 21.105, 10544.935, 405.548, 52860.708 24/08/15,11:01:39,17,09,1, 11.9,1,1, 21.105, 10544.944, 405.571, 52860.736 24/08/15,11:01:39,18,09,1, 11.9,1,1, 21.105, 10544.938, 405.567, 52860.761 24/08/15,11:01:39,19,09,1, 11.9,1,1, 21.105, 10544.910, 405.562, 52860.699 24/08/15,11:01:40,00,09,1, 11.9,1,1, 21.107, 10544.909, 405.562, 52860.699 24/08/15,11:01:40,01,09,1, 11.9,1,1, 21.107, 10544.962, 405.539, 52860.755 24/08/15,11:01:40,02,09,1, 11.9,1,1, 21.107, 10544.944, 405.515, 52860.714 24/08/15,11:01:40,03,09,1, 11.9,1,1, 21.107, 10544.947, 405.538, 52860.725 24/08/15,11:01:40,04,09,1, 11.9,1,1, 21.107, 10544.936, 405.521, 52860.702 24/08/15,11:01:40,05,09,1, 11.9,1,1, 21.107, 10544.959, 405.513, 52860.717 24/08/15,11:01:40,06,09,1, 11.9,1,1, 21.107, 10544.928, 405.536, 52860.703 24/08/15,11:01:40,07,09,1, 11.9,1,1, 21.107, 10544.933, 405.554, 52860.733 24/08/15,11:01:40,08,09,1, 11.9,1,1, 21.107, 10544.935, 405.522, 52860.707 24/08/15,11:01:40,09,09,1, 11.9,1,1, 21.107, 10544.940, 405.531, 52860.739 24/08/15,11:01:40,10,09,1, 11.9,1,1, 21.107, 10544.959, 405.528, 52860.732 24/08/15,11:01:40,11,09,1, 11.9,1,1, 21.107, 10544.938, 405.481, 52860.701 24/08/15,11:01:40,12,09,1, 11.9,1,1, 21.107, 10544.946, 405.504, 52860.695 24/08/15,11:01:40,13,09,1, 11.9,1,1, 21.107, 10544.967, 405.507, 52860.708 24/08/15,11:01:40,14,09,1, 11.9,1,1, 21.107, 10544.942, 405.512, 52860.728 24/08/15,11:01:40,15,09,1, 11.9,1,1, 21.107, 10544.962, 405.528, 52860.728 24/08/15,11:01:40,16,09,1, 11.9,1,1, 21.107, 10544.939, 405.529, 52860.702 24/08/15,11:01:40,17,09,1, 11.9,1,1, 21.107, 10544.959, 405.508, 52860.726 24/08/15,11:01:40,18,09,1, 11.9,1,1, 21.107, 10544.933, 405.514, 52860.707 24/08/15,11:01:40,19,09,1, 11.9,1,1, 21.107, 10544.940, 405.537, 52860.715 24/08/15,11:01:41,00,10,1, 11.8,1,1, 21.112, 10544.934, 405.537, 52860.715 24/08/15,11:01:41,01,10,1, 11.8,1,1, 21.112, 10544.967, 405.502, 52860.767 24/08/15,11:01:41,02,10,1, 11.8,1,1, 21.112, 10544.978, 405.515, 52860.733 24/08/15,11:01:41,03,10,1, 11.8,1,1, 21.112, 10544.969, 405.516, 52860.784 24/08/15,11:01:41,04,10,1, 11.8,1,1, 21.112, 10544.975, 405.519, 52860.741 24/08/15,11:01:41,05,10,1, 11.8,1,1, 21.112, 10544.990, 405.534, 52860.741 24/08/15,11:01:41,06,10,1, 11.8,1,1, 21.112, 10544.983, 405.522, 52860.732 24/08/15,11:01:41,07,10,1, 11.8,1,1, 21.112, 10544.990, 405.512, 52860.696 24/08/15,11:01:41,08,10,1, 11.8,1,1, 21.112, 10544.968, 405.522, 52860.792 24/08/15,11:01:41,09,10,1, 11.8,1,1, 21.112, 10544.985, 405.494, 52860.769 24/08/15,11:01:41,10,10,1, 11.8,1,1, 21.112, 10544.971, 405.494, 52860.760 24/08/15,11:01:41,11,10,1, 11.8,1,1, 21.112, 10544.996, 405.501, 52860.667 24/08/15,11:01:41,12,10,1, 11.8,1,1, 21.112, 10545.001, 405.499, 52860.733 24/08/15,11:01:41,13,10,1, 11.8,1,1, 21.112, 10544.981, 405.487, 52860.734 24/08/15,11:01:41,14,10,1, 11.8,1,1, 21.112, 10545.004, 405.490, 52860.745 24/08/15,11:01:41,15,10,1, 11.8,1,1, 21.112, 10544.993, 405.488, 52860.673 24/08/15,11:01:41,16,10,1, 11.8,1,1, 21.112, 10544.992, 405.485, 52860.758 24/08/15,11:01:41,17,10,1, 11.8,1,1, 21.112, 10544.987, 405.496, 52860.693 24/08/15,11:01:41,18,10,1, 11.8,1,1, 21.112, 10545.000, 405.469, 52860.796 24/08/15,11:01:41,19,10,1, 11.8,1,1, 21.112, 10545.005, 405.467, 52860.721 24/08/15,11:01:42,00,11,1, 11.9,1,1, 21.107, 10545.001, 405.467, 52860.721 24/08/15,11:01:42,01,11,1, 11.9,1,1, 21.107, 10544.980, 405.476, 52860.779 24/08/15,11:01:42,02,11,1, 11.9,1,1, 21.107, 10544.980, 405.489, 52860.736 24/08/15,11:01:42,03,11,1, 11.9,1,1, 21.107, 10545.021, 405.492, 52860.712 24/08/15,11:01:42,04,11,1, 11.9,1,1, 21.107, 10544.977, 405.501, 52860.686 24/08/15,11:01:42,05,11,1, 11.9,1,1, 21.107, 10544.962, 405.487, 52860.729 24/08/15,11:01:42,06,11,1, 11.9,1,1, 21.107, 10544.986, 405.484, 52860.750 24/08/15,11:01:42,07,11,1, 11.9,1,1, 21.107, 10544.992, 405.452, 52860.688 24/08/15,11:01:42,08,11,1, 11.9,1,1, 21.107, 10544.981, 405.447, 52860.703 24/08/15,11:01:42,09,11,1, 11.9,1,1, 21.107, 10544.979, 405.446, 52860.724 24/08/15,11:01:42,10,11,1, 11.9,1,1, 21.107, 10544.985, 405.480, 52860.700 24/08/15,11:01:42,11,11,1, 11.9,1,1, 21.107, 10544.971, 405.469, 52860.766 24/08/15,11:01:42,12,11,1, 11.9,1,1, 21.107, 10544.990, 405.474, 52860.650 24/08/15,11:01:42,13,11,1, 11.9,1,1, 21.107, 10545.002, 405.470, 52860.662 24/08/15,11:01:42,14,11,1, 11.9,1,1, 21.107, 10544.975, 405.460, 52860.672 24/08/15,11:01:42,15,11,1, 11.9,1,1, 21.107, 10544.981, 405.441, 52860.713 24/08/15,11:01:42,16,11,1, 11.9,1,1, 21.107, 10544.978, 405.446, 52860.722 24/08/15,11:01:42,17,11,1, 11.9,1,1, 21.107, 10544.950, 405.426, 52860.719 24/08/15,11:01:42,18,11,1, 11.9,1,1, 21.107, 10544.976, 405.442, 52860.702 24/08/15,11:01:42,19,11,1, 11.9,1,1, 21.107, 10544.992, 405.437, 52860.654 24/08/15,11:01:43,00,10,1, 12.0,1,1, 21.103, 10544.984, 405.437, 52860.654 24/08/15,11:01:43,01,10,1, 12.0,1,1, 21.103, 10544.989, 405.472, 52860.687 24/08/15,11:01:43,02,10,1, 12.0,1,1, 21.103, 10544.993, 405.456, 52860.675 24/08/15,11:01:43,03,10,1, 12.0,1,1, 21.103, 10544.987, 405.446, 52860.665 24/08/15,11:01:43,04,10,1, 12.0,1,1, 21.103, 10544.997, 405.447, 52860.749 24/08/15,11:01:43,05,10,1, 12.0,1,1, 21.103, 10544.981, 405.431, 52860.735 24/08/15,11:01:43,06,10,1, 12.0,1,1, 21.103, 10544.967, 405.415, 52860.715 24/08/15,11:01:43,07,10,1, 12.0,1,1, 21.103, 10544.978, 405.449, 52860.730 24/08/15,11:01:43,08,10,1, 12.0,1,1, 21.103, 10545.008, 405.446, 52860.747 24/08/15,11:01:43,09,10,1, 12.0,1,1, 21.103, 10544.983, 405.443, 52860.706 24/08/15,11:01:43,10,10,1, 12.0,1,1, 21.103, 10545.019, 405.437, 52860.725 24/08/15,11:01:43,11,10,1, 12.0,1,1, 21.103, 10545.024, 405.448, 52860.788 24/08/15,11:01:43,12,10,1, 12.0,1,1, 21.103, 10545.020, 405.424, 52860.711 24/08/15,11:01:43,13,10,1, 12.0,1,1, 21.103, 10545.013, 405.440, 52860.782 24/08/15,11:01:43,14,10,1, 12.0,1,1, 21.103, 10545.014, 405.446, 52860.779 24/08/15,11:01:43,15,10,1, 12.0,1,1, 21.103, 10545.002, 405.440, 52860.750 24/08/15,11:01:43,16,10,1, 12.0,1,1, 21.103, 10545.008, 405.432, 52860.739 24/08/15,11:01:43,17,10,1, 12.0,1,1, 21.103, 10545.025, 405.434, 52860.783 24/08/15,11:01:43,18,10,1, 12.0,1,1, 21.103, 10545.003, 405.447, 52860.726 24/08/15,11:01:43,19,10,1, 12.0,1,1, 21.103, 10545.019, 405.448, 52860.716 24/08/15,11:01:44,00,09,1, 11.9,1,1, 21.106, 10545.018, 405.448, 52860.716 24/08/15,11:01:44,01,09,1, 11.9,1,1, 21.106, 10545.016, 405.444, 52860.684 24/08/15,11:01:44,02,09,1, 11.9,1,1, 21.106, 10544.993, 405.437, 52860.710 24/08/15,11:01:44,03,09,1, 11.9,1,1, 21.106, 10545.000, 405.447, 52860.753 24/08/15,11:01:44,04,09,1, 11.9,1,1, 21.106, 10545.004, 405.432, 52860.734 24/08/15,11:01:44,05,09,1, 11.9,1,1, 21.106, 10544.982, 405.445, 52860.767 24/08/15,11:01:44,06,09,1, 11.9,1,1, 21.106, 10545.014, 405.425, 52860.719 24/08/15,11:01:44,07,09,1, 11.9,1,1, 21.106, 10544.992, 405.407, 52860.693 24/08/15,11:01:44,08,09,1, 11.9,1,1, 21.106, 10545.022, 405.428, 52860.730 24/08/15,11:01:44,09,09,1, 11.9,1,1, 21.106, 10544.989, 405.411, 52860.663 24/08/15,11:01:44,10,09,1, 11.9,1,1, 21.106, 10544.993, 405.418, 52860.790 24/08/15,11:01:44,11,09,1, 11.9,1,1, 21.106, 10544.993, 405.396, 52860.753 24/08/15,11:01:44,12,09,1, 11.9,1,1, 21.106, 10545.024, 405.379, 52860.681 24/08/15,11:01:44,13,09,1, 11.9,1,1, 21.106, 10545.014, 405.374, 52860.772 24/08/15,11:01:44,14,09,1, 11.9,1,1, 21.106, 10544.980, 405.408, 52860.743 24/08/15,11:01:44,15,09,1, 11.9,1,1, 21.106, 10545.033, 405.413, 52860.832 24/08/15,11:01:44,16,09,1, 11.9,1,1, 21.106, 10544.989, 405.391, 52860.712 24/08/15,11:01:44,17,09,1, 11.9,1,1, 21.106, 10545.005, 405.403, 52860.786 24/08/15,11:01:44,18,09,1, 11.9,1,1, 21.106, 10545.008, 405.416, 52860.822 24/08/15,11:01:44,19,09,1, 11.9,1,1, 21.106, 10545.007, 405.406, 52860.815 24/08/15,11:01:45,00,09,1, 11.9,1,1, 21.108, 10545.001, 405.406, 52860.815 24/08/15,11:01:45,01,09,1, 11.9,1,1, 21.108, 10545.015, 405.384, 52860.740 24/08/15,11:01:45,02,09,1, 11.9,1,1, 21.108, 10545.014, 405.371, 52860.704 24/08/15,11:01:45,03,09,1, 11.9,1,1, 21.108, 10544.994, 405.380, 52860.768 24/08/15,11:01:45,04,09,1, 11.9,1,1, 21.108, 10544.979, 405.404, 52860.716 24/08/15,11:01:45,05,09,1, 11.9,1,1, 21.108, 10544.998, 405.374, 52860.725 24/08/15,11:01:45,06,09,1, 11.9,1,1, 21.108, 10544.993, 405.392, 52860.724 24/08/15,11:01:45,07,09,1, 11.9,1,1, 21.108, 10544.982, 405.382, 52860.799 24/08/15,11:01:45,08,09,1, 11.9,1,1, 21.108, 10545.010, 405.386, 52860.739 24/08/15,11:01:45,09,09,1, 11.9,1,1, 21.108, 10544.988, 405.379, 52860.683 24/08/15,11:01:45,10,09,1, 11.9,1,1, 21.108, 10545.009, 405.352, 52860.792 24/08/15,11:01:45,11,09,1, 11.9,1,1, 21.108, 10544.990, 405.353, 52860.708 24/08/15,11:01:45,12,09,1, 11.9,1,1, 21.108, 10544.977, 405.382, 52860.749 24/08/15,11:01:45,13,09,1, 11.9,1,1, 21.108, 10545.007, 405.388, 52860.744 24/08/15,11:01:45,14,09,1, 11.9,1,1, 21.108, 10545.006, 405.376, 52860.733 24/08/15,11:01:45,15,09,1, 11.9,1,1, 21.108, 10544.985, 405.376, 52860.740 24/08/15,11:01:45,16,09,1, 11.9,1,1, 21.108, 10544.998, 405.388, 52860.774 24/08/15,11:01:45,17,09,1, 11.9,1,1, 21.108, 10545.007, 405.360, 52860.714 24/08/15,11:01:45,18,09,1, 11.9,1,1, 21.108, 10544.985, 405.383, 52860.787 24/08/15,11:01:45,19,09,1, 11.9,1,1, 21.108, 10545.000, 405.359, 52860.721 24/08/15,11:01:46,00,08,1, 11.9,1,1, 21.108, 10544.993, 405.359, 52860.721 24/08/15,11:01:46,01,08,1, 11.9,1,1, 21.108, 10545.015, 405.362, 52860.736 24/08/15,11:01:46,02,08,1, 11.9,1,1, 21.108, 10544.996, 405.364, 52860.682 24/08/15,11:01:46,03,08,1, 11.9,1,1, 21.108, 10544.998, 405.362, 52860.778 24/08/15,11:01:46,04,08,1, 11.9,1,1, 21.108, 10545.004, 405.351, 52860.801 24/08/15,11:01:46,05,08,1, 11.9,1,1, 21.108, 10544.994, 405.337, 52860.722 24/08/15,11:01:46,06,08,1, 11.9,1,1, 21.108, 10544.991, 405.331, 52860.679 24/08/15,11:01:46,07,08,1, 11.9,1,1, 21.108, 10544.969, 405.344, 52860.767 24/08/15,11:01:46,08,08,1, 11.9,1,1, 21.108, 10544.984, 405.343, 52860.778 24/08/15,11:01:46,09,08,1, 11.9,1,1, 21.108, 10545.011, 405.352, 52860.745 24/08/15,11:01:46,10,08,1, 11.9,1,1, 21.108, 10544.994, 405.349, 52860.733 24/08/15,11:01:46,11,08,1, 11.9,1,1, 21.108, 10544.989, 405.369, 52860.713 24/08/15,11:01:46,12,08,1, 11.9,1,1, 21.108, 10545.015, 405.340, 52860.680 24/08/15,11:01:46,13,08,1, 11.9,1,1, 21.108, 10544.982, 405.329, 52860.693 24/08/15,11:01:46,14,08,1, 11.9,1,1, 21.108, 10545.010, 405.344, 52860.738 24/08/15,11:01:46,15,08,1, 11.9,1,1, 21.108, 10545.004, 405.327, 52860.690 24/08/15,11:01:46,16,08,1, 11.9,1,1, 21.108, 10544.958, 405.321, 52860.753 24/08/15,11:01:46,17,08,1, 11.9,1,1, 21.108, 10544.987, 405.342, 52860.754 24/08/15,11:01:46,18,08,1, 11.9,1,1, 21.108, 10544.992, 405.329, 52860.780 24/08/15,11:01:46,19,08,1, 11.9,1,1, 21.108, 10544.982, 405.323, 52860.742 24/08/15,11:01:47,00,08,1, 11.9,1,1, 21.107, 10544.976, 405.323, 52860.742 24/08/15,11:01:47,01,08,1, 11.9,1,1, 21.107, 10544.967, 405.313, 52860.689 24/08/15,11:01:47,02,08,1, 11.9,1,1, 21.107, 10544.961, 405.303, 52860.741 24/08/15,11:01:47,03,08,1, 11.9,1,1, 21.107, 10544.967, 405.313, 52860.729 24/08/15,11:01:47,04,08,1, 11.9,1,1, 21.107, 10544.989, 405.317, 52860.720 24/08/15,11:01:47,05,08,1, 11.9,1,1, 21.107, 10544.951, 405.325, 52860.717 24/08/15,11:01:47,06,08,1, 11.9,1,1, 21.107, 10544.957, 405.324, 52860.787 24/08/15,11:01:47,07,08,1, 11.9,1,1, 21.107, 10544.997, 405.350, 52860.791 24/08/15,11:01:47,08,08,1, 11.9,1,1, 21.107, 10544.996, 405.329, 52860.746 24/08/15,11:01:47,09,08,1, 11.9,1,1, 21.107, 10544.988, 405.329, 52860.666 24/08/15,11:01:47,10,08,1, 11.9,1,1, 21.107, 10544.978, 405.334, 52860.758 24/08/15,11:01:47,11,08,1, 11.9,1,1, 21.107, 10544.991, 405.325, 52860.768 24/08/15,11:01:47,12,08,1, 11.9,1,1, 21.107, 10544.981, 405.327, 52860.754 24/08/15,11:01:47,13,08,1, 11.9,1,1, 21.107, 10544.991, 405.326, 52860.798 24/08/15,11:01:47,14,08,1, 11.9,1,1, 21.107, 10544.979, 405.360, 52860.791 24/08/15,11:01:47,15,08,1, 11.9,1,1, 21.107, 10544.968, 405.345, 52860.758 24/08/15,11:01:47,16,08,1, 11.9,1,1, 21.107, 10545.011, 405.351, 52860.793 24/08/15,11:01:47,17,08,1, 11.9,1,1, 21.107, 10544.998, 405.316, 52860.759 24/08/15,11:01:47,18,08,1, 11.9,1,1, 21.107, 10544.995, 405.339, 52860.692 24/08/15,11:01:47,19,08,1, 11.9,1,1, 21.107, 10544.987, 405.307, 52860.728 24/08/15,11:01:48,00,10,1, 11.9,1,1, 21.110, 10544.984, 405.307, 52860.728 24/08/15,11:01:48,01,10,1, 11.9,1,1, 21.110, 10544.971, 405.315, 52860.718 24/08/15,11:01:48,02,10,1, 11.9,1,1, 21.110, 10544.990, 405.314, 52860.798 24/08/15,11:01:48,03,10,1, 11.9,1,1, 21.110, 10544.985, 405.339, 52860.800 24/08/15,11:01:48,04,10,1, 11.9,1,1, 21.110, 10544.998, 405.331, 52860.754 24/08/15,11:01:48,05,10,1, 11.9,1,1, 21.110, 10544.963, 405.324, 52860.856 24/08/15,11:01:48,06,10,1, 11.9,1,1, 21.110, 10544.979, 405.334, 52860.801 24/08/15,11:01:48,07,10,1, 11.9,1,1, 21.110, 10544.986, 405.305, 52860.768 24/08/15,11:01:48,08,10,1, 11.9,1,1, 21.110, 10544.978, 405.308, 52860.772 24/08/15,11:01:48,09,10,1, 11.9,1,1, 21.110, 10544.980, 405.329, 52860.715 24/08/15,11:01:48,10,10,1, 11.9,1,1, 21.110, 10544.967, 405.298, 52860.803 24/08/15,11:01:48,11,10,1, 11.9,1,1, 21.110, 10544.956, 405.313, 52860.811 24/08/15,11:01:48,12,10,1, 11.9,1,1, 21.110, 10544.975, 405.304, 52860.770 24/08/15,11:01:48,13,10,1, 11.9,1,1, 21.110, 10544.969, 405.315, 52860.760 24/08/15,11:01:48,14,10,1, 11.9,1,1, 21.110, 10544.964, 405.299, 52860.745 24/08/15,11:01:48,15,10,1, 11.9,1,1, 21.110, 10544.963, 405.302, 52860.766 24/08/15,11:01:48,16,10,1, 11.9,1,1, 21.110, 10544.960, 405.297, 52860.710 24/08/15,11:01:48,17,10,1, 11.9,1,1, 21.110, 10544.967, 405.308, 52860.808 24/08/15,11:01:48,18,10,1, 11.9,1,1, 21.110, 10544.966, 405.333, 52860.798 24/08/15,11:01:48,19,10,1, 11.9,1,1, 21.110, 10544.976, 405.319, 52860.824 24/08/15,11:01:49,00,10,1, 12.0,1,1, 21.107, 10544.976, 405.319, 52860.824 24/08/15,11:01:49,01,10,1, 12.0,1,1, 21.107, 10544.970, 405.311, 52860.752 24/08/15,11:01:49,02,10,1, 12.0,1,1, 21.107, 10544.973, 405.298, 52860.840 24/08/15,11:01:49,03,10,1, 12.0,1,1, 21.107, 10544.964, 405.301, 52860.823 24/08/15,11:01:49,04,10,1, 12.0,1,1, 21.107, 10544.955, 405.300, 52860.794 24/08/15,11:01:49,05,10,1, 12.0,1,1, 21.107, 10544.950, 405.290, 52860.720 24/08/15,11:01:49,06,10,1, 12.0,1,1, 21.107, 10544.920, 405.262, 52860.703 24/08/15,11:01:49,07,10,1, 12.0,1,1, 21.107, 10544.947, 405.297, 52860.796 24/08/15,11:01:49,08,10,1, 12.0,1,1, 21.107, 10544.965, 405.290, 52860.826 24/08/15,11:01:49,09,10,1, 12.0,1,1, 21.107, 10544.976, 405.284, 52860.796 24/08/15,11:01:49,10,10,1, 12.0,1,1, 21.107, 10544.963, 405.310, 52860.811 24/08/15,11:01:49,11,10,1, 12.0,1,1, 21.107, 10544.966, 405.302, 52860.821 24/08/15,11:01:49,12,10,1, 12.0,1,1, 21.107, 10544.944, 405.284, 52860.657 24/08/15,11:01:49,13,10,1, 12.0,1,1, 21.107, 10544.930, 405.293, 52860.780 24/08/15,11:01:49,14,10,1, 12.0,1,1, 21.107, 10544.967, 405.296, 52860.807 24/08/15,11:01:49,15,10,1, 12.0,1,1, 21.107, 10544.953, 405.284, 52860.793 24/08/15,11:01:49,16,10,1, 12.0,1,1, 21.107, 10544.961, 405.283, 52860.739 24/08/15,11:01:49,17,10,1, 12.0,1,1, 21.107, 10544.969, 405.289, 52860.781 24/08/15,11:01:49,18,10,1, 12.0,1,1, 21.107, 10544.957, 405.312, 52860.785 24/08/15,11:01:49,19,10,1, 12.0,1,1, 21.107, 10544.966, 405.294, 52860.749 24/08/15,11:01:50,00,10,1, 11.9,1,1, 21.107, 10544.959, 405.294, 52860.749 24/08/15,11:01:50,01,10,1, 11.9,1,1, 21.107, 10544.977, 405.293, 52860.759 24/08/15,11:01:50,02,10,1, 11.9,1,1, 21.107, 10544.973, 405.298, 52860.766 24/08/15,11:01:50,03,10,1, 11.9,1,1, 21.107, 10544.972, 405.281, 52860.775 24/08/15,11:01:50,04,10,1, 11.9,1,1, 21.107, 10544.959, 405.278, 52860.814 24/08/15,11:01:50,05,10,1, 11.9,1,1, 21.107, 10544.945, 405.284, 52860.778 24/08/15,11:01:50,06,10,1, 11.9,1,1, 21.107, 10544.971, 405.278, 52860.776 24/08/15,11:01:50,07,10,1, 11.9,1,1, 21.107, 10544.947, 405.291, 52860.760 24/08/15,11:01:50,08,10,1, 11.9,1,1, 21.107, 10544.951, 405.276, 52860.761 24/08/15,11:01:50,09,10,1, 11.9,1,1, 21.107, 10544.950, 405.287, 52860.792 24/08/15,11:01:50,10,10,1, 11.9,1,1, 21.107, 10544.958, 405.283, 52860.714 24/08/15,11:01:50,11,10,1, 11.9,1,1, 21.107, 10544.952, 405.282, 52860.777 24/08/15,11:01:50,12,10,1, 11.9,1,1, 21.107, 10544.940, 405.288, 52860.728 24/08/15,11:01:50,13,10,1, 11.9,1,1, 21.107, 10544.952, 405.305, 52860.835 24/08/15,11:01:50,14,10,1, 11.9,1,1, 21.107, 10544.960, 405.297, 52860.799 24/08/15,11:01:50,15,10,1, 11.9,1,1, 21.107, 10544.962, 405.283, 52860.767 24/08/15,11:01:50,16,10,1, 11.9,1,1, 21.107, 10544.971, 405.281, 52860.799 24/08/15,11:01:50,17,10,1, 11.9,1,1, 21.107, 10544.955, 405.269, 52860.715 24/08/15,11:01:50,18,10,1, 11.9,1,1, 21.107, 10544.948, 405.258, 52860.749 24/08/15,11:01:50,19,10,1, 11.9,1,1, 21.107, 10544.978, 405.271, 52860.877 24/08/15,11:01:51,00,10,1, 11.9,1,1, 21.104, 10544.976, 405.271, 52860.877 24/08/15,11:01:51,01,10,1, 11.9,1,1, 21.104, 10544.961, 405.259, 52860.774 24/08/15,11:01:51,02,10,1, 11.9,1,1, 21.104, 10544.966, 405.274, 52860.822 24/08/15,11:01:51,03,10,1, 11.9,1,1, 21.104, 10544.932, 405.250, 52860.788 24/08/15,11:01:51,04,10,1, 11.9,1,1, 21.104, 10544.947, 405.253, 52860.784 24/08/15,11:01:51,05,10,1, 11.9,1,1, 21.104, 10544.967, 405.251, 52860.723 24/08/15,11:01:51,06,10,1, 11.9,1,1, 21.104, 10544.929, 405.247, 52860.755 24/08/15,11:01:51,07,10,1, 11.9,1,1, 21.104, 10544.962, 405.267, 52860.738 24/08/15,11:01:51,08,10,1, 11.9,1,1, 21.104, 10544.969, 405.280, 52860.810 24/08/15,11:01:51,09,10,1, 11.9,1,1, 21.104, 10544.952, 405.258, 52860.760 24/08/15,11:01:51,10,10,1, 11.9,1,1, 21.104, 10544.959, 405.262, 52860.784 24/08/15,11:01:51,11,10,1, 11.9,1,1, 21.104, 10544.974, 405.269, 52860.796 24/08/15,11:01:51,12,10,1, 11.9,1,1, 21.104, 10544.964, 405.242, 52860.820 24/08/15,11:01:51,13,10,1, 11.9,1,1, 21.104, 10544.946, 405.244, 52860.740 24/08/15,11:01:51,14,10,1, 11.9,1,1, 21.104, 10544.947, 405.248, 52860.728 24/08/15,11:01:51,15,10,1, 11.9,1,1, 21.104, 10544.964, 405.233, 52860.749 24/08/15,11:01:51,16,10,1, 11.9,1,1, 21.104, 10544.970, 405.241, 52860.726 24/08/15,11:01:51,17,10,1, 11.9,1,1, 21.104, 10544.970, 405.241, 52860.817 24/08/15,11:01:51,18,10,1, 11.9,1,1, 21.104, 10544.961, 405.265, 52860.756 24/08/15,11:01:51,19,10,1, 11.9,1,1, 21.104, 10544.975, 405.216, 52860.818 24/08/15,11:01:52,00,11,1, 11.9,1,1, 21.111, 10544.968, 405.216, 52860.818 24/08/15,11:01:52,01,11,1, 11.9,1,1, 21.111, 10544.938, 405.239, 52860.803 24/08/15,11:01:52,02,11,1, 11.9,1,1, 21.111, 10544.947, 405.207, 52860.729 24/08/15,11:01:52,03,11,1, 11.9,1,1, 21.111, 10544.948, 405.243, 52860.804 24/08/15,11:01:52,04,11,1, 11.9,1,1, 21.111, 10544.962, 405.236, 52860.819 24/08/15,11:01:52,05,11,1, 11.9,1,1, 21.111, 10544.964, 405.243, 52860.808 24/08/15,11:01:52,06,11,1, 11.9,1,1, 21.111, 10544.974, 405.238, 52860.752 24/08/15,11:01:52,07,11,1, 11.9,1,1, 21.111, 10544.964, 405.257, 52860.784 24/08/15,11:01:52,08,11,1, 11.9,1,1, 21.111, 10544.955, 405.238, 52860.804 24/08/15,11:01:52,09,11,1, 11.9,1,1, 21.111, 10544.977, 405.244, 52860.830 24/08/15,11:01:52,10,11,1, 11.9,1,1, 21.111, 10544.964, 405.262, 52860.848 24/08/15,11:01:52,11,11,1, 11.9,1,1, 21.111, 10544.953, 405.253, 52860.857 24/08/15,11:01:52,12,11,1, 11.9,1,1, 21.111, 10544.945, 405.252, 52860.811 24/08/15,11:01:52,13,11,1, 11.9,1,1, 21.111, 10544.965, 405.252, 52860.825 24/08/15,11:01:52,14,11,1, 11.9,1,1, 21.111, 10544.965, 405.273, 52860.731 24/08/15,11:01:52,15,11,1, 11.9,1,1, 21.111, 10544.961, 405.247, 52860.744 24/08/15,11:01:52,16,11,1, 11.9,1,1, 21.111, 10544.949, 405.263, 52860.768 24/08/15,11:01:52,17,11,1, 11.9,1,1, 21.111, 10544.980, 405.243, 52860.701 24/08/15,11:01:52,18,11,1, 11.9,1,1, 21.111, 10544.946, 405.222, 52860.769 24/08/15,11:01:52,19,11,1, 11.9,1,1, 21.111, 10544.976, 405.235, 52860.720 24/08/15,11:01:53,00,11,1, 11.9,1,1, 21.108, 10544.976, 405.235, 52860.720 24/08/15,11:01:53,01,11,1, 11.9,1,1, 21.108, 10544.974, 405.216, 52860.746 24/08/15,11:01:53,02,11,1, 11.9,1,1, 21.108, 10544.981, 405.224, 52860.760 24/08/15,11:01:53,03,11,1, 11.9,1,1, 21.108, 10544.951, 405.238, 52860.755 24/08/15,11:01:53,04,11,1, 11.9,1,1, 21.108, 10544.966, 405.236, 52860.763 24/08/15,11:01:53,05,11,1, 11.9,1,1, 21.108, 10544.951, 405.252, 52860.735 24/08/15,11:01:53,06,11,1, 11.9,1,1, 21.108, 10544.947, 405.223, 52860.772 24/08/15,11:01:53,07,11,1, 11.9,1,1, 21.108, 10544.941, 405.209, 52860.774 24/08/15,11:01:53,08,11,1, 11.9,1,1, 21.108, 10544.963, 405.217, 52860.736 24/08/15,11:01:53,09,11,1, 11.9,1,1, 21.108, 10544.962, 405.228, 52860.772 24/08/15,11:01:53,10,11,1, 11.9,1,1, 21.108, 10544.979, 405.243, 52860.807 24/08/15,11:01:53,11,11,1, 11.9,1,1, 21.108, 10544.970, 405.218, 52860.777 24/08/15,11:01:53,12,11,1, 11.9,1,1, 21.108, 10544.975, 405.243, 52860.794 24/08/15,11:01:53,13,11,1, 11.9,1,1, 21.108, 10544.985, 405.223, 52860.764 24/08/15,11:01:53,14,11,1, 11.9,1,1, 21.108, 10544.975, 405.224, 52860.797 24/08/15,11:01:53,15,11,1, 11.9,1,1, 21.108, 10544.974, 405.234, 52860.821 24/08/15,11:01:53,16,11,1, 11.9,1,1, 21.108, 10544.967, 405.235, 52860.788 24/08/15,11:01:53,17,11,1, 11.9,1,1, 21.108, 10544.963, 405.231, 52860.782 24/08/15,11:01:53,18,11,1, 11.9,1,1, 21.108, 10544.943, 405.230, 52860.753 24/08/15,11:01:53,19,11,1, 11.9,1,1, 21.108, 10544.984, 405.234, 52860.751 24/08/15,11:01:54,00,11,1, 11.8,1,1, 21.108, 10544.976, 405.234, 52860.751 24/08/15,11:01:54,01,11,1, 11.8,1,1, 21.108, 10544.963, 405.226, 52860.704 24/08/15,11:01:54,02,11,1, 11.8,1,1, 21.108, 10544.968, 405.237, 52860.776 24/08/15,11:01:54,03,11,1, 11.8,1,1, 21.108, 10544.982, 405.204, 52860.724 24/08/15,11:01:54,04,11,1, 11.8,1,1, 21.108, 10544.956, 405.212, 52860.762 24/08/15,11:01:54,05,11,1, 11.8,1,1, 21.108, 10544.967, 405.204, 52860.741 24/08/15,11:01:54,06,11,1, 11.8,1,1, 21.108, 10544.990, 405.174, 52860.739 24/08/15,11:01:54,07,11,1, 11.8,1,1, 21.108, 10544.996, 405.209, 52860.811 24/08/15,11:01:54,08,11,1, 11.8,1,1, 21.108, 10544.973, 405.192, 52860.791 24/08/15,11:01:54,09,11,1, 11.8,1,1, 21.108, 10544.970, 405.180, 52860.796 24/08/15,11:01:54,10,11,1, 11.8,1,1, 21.108, 10544.992, 405.205, 52860.791 24/08/15,11:01:54,11,11,1, 11.8,1,1, 21.108, 10545.005, 405.181, 52860.749 24/08/15,11:01:54,12,11,1, 11.8,1,1, 21.108, 10544.967, 405.170, 52860.762 24/08/15,11:01:54,13,11,1, 11.8,1,1, 21.108, 10544.984, 405.185, 52860.782 24/08/15,11:01:54,14,11,1, 11.8,1,1, 21.108, 10544.980, 405.205, 52860.808 24/08/15,11:01:54,15,11,1, 11.8,1,1, 21.108, 10544.987, 405.177, 52860.775 24/08/15,11:01:54,16,11,1, 11.8,1,1, 21.108, 10544.998, 405.191, 52860.734 24/08/15,11:01:54,17,11,1, 11.8,1,1, 21.108, 10544.997, 405.180, 52860.776 24/08/15,11:01:54,18,11,1, 11.8,1,1, 21.108, 10544.977, 405.176, 52860.704 24/08/15,11:01:54,19,11,1, 11.8,1,1, 21.108, 10544.990, 405.175, 52860.830 24/08/15,11:01:55,00,11,1, 11.9,1,1, 21.105, 10544.984, 405.175, 52860.830 24/08/15,11:01:55,01,11,1, 11.9,1,1, 21.105, 10545.011, 405.181, 52860.741 24/08/15,11:01:55,02,11,1, 11.9,1,1, 21.105, 10545.005, 405.178, 52860.718 24/08/15,11:01:55,03,11,1, 11.9,1,1, 21.105, 10545.022, 405.196, 52860.752 24/08/15,11:01:55,04,11,1, 11.9,1,1, 21.105, 10545.035, 405.192, 52860.751 24/08/15,11:01:55,05,11,1, 11.9,1,1, 21.105, 10545.000, 405.183, 52860.728 24/08/15,11:01:55,06,11,1, 11.9,1,1, 21.105, 10545.005, 405.174, 52860.807 24/08/15,11:01:55,07,11,1, 11.9,1,1, 21.105, 10545.029, 405.165, 52860.787 24/08/15,11:01:55,08,11,1, 11.9,1,1, 21.105, 10545.029, 405.160, 52860.774 24/08/15,11:01:55,09,11,1, 11.9,1,1, 21.105, 10545.044, 405.172, 52860.687 24/08/15,11:01:55,10,11,1, 11.9,1,1, 21.105, 10545.020, 405.185, 52860.727 24/08/15,11:01:55,11,11,1, 11.9,1,1, 21.105, 10545.013, 405.189, 52860.745 24/08/15,11:01:55,12,11,1, 11.9,1,1, 21.105, 10544.999, 405.168, 52860.783 24/08/15,11:01:55,13,11,1, 11.9,1,1, 21.105, 10545.011, 405.207, 52860.727 24/08/15,11:01:55,14,11,1, 11.9,1,1, 21.105, 10545.027, 405.176, 52860.707 24/08/15,11:01:55,15,11,1, 11.9,1,1, 21.105, 10544.979, 405.148, 52860.725 24/08/15,11:01:55,16,11,1, 11.9,1,1, 21.105, 10545.017, 405.157, 52860.744 24/08/15,11:01:55,17,11,1, 11.9,1,1, 21.105, 10545.010, 405.182, 52860.723 24/08/15,11:01:55,18,11,1, 11.9,1,1, 21.105, 10545.024, 405.182, 52860.755 24/08/15,11:01:55,19,11,1, 11.9,1,1, 21.105, 10545.009, 405.188, 52860.734 24/08/15,11:01:56,00,11,1, 11.9,1,1, 21.109, 10545.001, 405.188, 52860.734 24/08/15,11:01:56,01,11,1, 11.9,1,1, 21.109, 10545.037, 405.186, 52860.779 24/08/15,11:01:56,02,11,1, 11.9,1,1, 21.109, 10545.030, 405.175, 52860.717 24/08/15,11:01:56,03,11,1, 11.9,1,1, 21.109, 10545.018, 405.164, 52860.781 24/08/15,11:01:56,04,11,1, 11.9,1,1, 21.109, 10545.025, 405.164, 52860.731 24/08/15,11:01:56,05,11,1, 11.9,1,1, 21.109, 10544.978, 405.189, 52860.736 24/08/15,11:01:56,06,11,1, 11.9,1,1, 21.109, 10545.015, 405.172, 52860.729 24/08/15,11:01:56,07,11,1, 11.9,1,1, 21.109, 10545.021, 405.202, 52860.744 24/08/15,11:01:56,08,11,1, 11.9,1,1, 21.109, 10545.021, 405.180, 52860.754 24/08/15,11:01:56,09,11,1, 11.9,1,1, 21.109, 10545.040, 405.181, 52860.706 24/08/15,11:01:56,10,11,1, 11.9,1,1, 21.109, 10545.016, 405.147, 52860.715 24/08/15,11:01:56,11,11,1, 11.9,1,1, 21.109, 10545.031, 405.180, 52860.756 24/08/15,11:01:56,12,11,1, 11.9,1,1, 21.109, 10545.024, 405.138, 52860.756 24/08/15,11:01:56,13,11,1, 11.9,1,1, 21.109, 10545.058, 405.177, 52860.753 24/08/15,11:01:56,14,11,1, 11.9,1,1, 21.109, 10545.074, 405.169, 52860.742 24/08/15,11:01:56,15,11,1, 11.9,1,1, 21.109, 10545.058, 405.150, 52860.724 24/08/15,11:01:56,16,11,1, 11.9,1,1, 21.109, 10545.055, 405.165, 52860.742 24/08/15,11:01:56,17,11,1, 11.9,1,1, 21.109, 10545.068, 405.170, 52860.792 24/08/15,11:01:56,18,11,1, 11.9,1,1, 21.109, 10545.042, 405.157, 52860.737 24/08/15,11:01:56,19,11,1, 11.9,1,1, 21.109, 10545.050, 405.146, 52860.729 24/08/15,11:01:57,00,11,1, 11.9,1,1, 21.112, 10545.043, 405.146, 52860.729 24/08/15,11:01:57,01,11,1, 11.9,1,1, 21.112, 10545.043, 405.141, 52860.791 24/08/15,11:01:57,02,11,1, 11.9,1,1, 21.112, 10545.093, 405.223, 52861.169 24/08/15,11:01:57,03,11,1, 11.9,1,1, 21.112, 10545.083, 405.234, 52861.197 24/08/15,11:01:57,04,11,1, 11.9,1,1, 21.112, 10545.070, 405.245, 52861.185 24/08/15,11:01:57,05,11,1, 11.9,1,1, 21.112, 10545.098, 405.217, 52861.181 24/08/15,11:01:57,06,11,1, 11.9,1,1, 21.112, 10545.054, 405.210, 52861.220 24/08/15,11:01:57,07,11,1, 11.9,1,1, 21.112, 10545.075, 405.228, 52861.185 24/08/15,11:01:57,08,11,1, 11.9,1,1, 21.112, 10545.079, 405.215, 52861.157 24/08/15,11:01:57,09,11,1, 11.9,1,1, 21.112, 10545.081, 405.215, 52861.187 24/08/15,11:01:57,10,11,1, 11.9,1,1, 21.112, 10545.086, 405.220, 52861.205 24/08/15,11:01:57,11,11,1, 11.9,1,1, 21.112, 10545.097, 405.223, 52861.139 24/08/15,11:01:57,12,11,1, 11.9,1,1, 21.112, 10545.089, 405.209, 52861.112 24/08/15,11:01:57,13,11,1, 11.9,1,1, 21.112, 10545.115, 405.214, 52861.130 24/08/15,11:01:57,14,11,1, 11.9,1,1, 21.112, 10545.120, 405.222, 52861.183 24/08/15,11:01:57,15,11,1, 11.9,1,1, 21.112, 10545.095, 405.214, 52861.188 24/08/15,11:01:57,16,11,1, 11.9,1,1, 21.112, 10545.079, 405.225, 52861.213 24/08/15,11:01:57,17,11,1, 11.9,1,1, 21.112, 10545.089, 405.220, 52861.204 24/08/15,11:01:57,18,11,1, 11.9,1,1, 21.112, 10545.110, 405.214, 52861.190 24/08/15,11:01:57,19,11,1, 11.9,1,1, 21.112, 10545.100, 405.197, 52861.129 24/08/15,11:01:58,00,11,1, 11.9,1,1, 21.104, 10545.093, 405.197, 52861.129 24/08/15,11:01:58,01,11,1, 11.9,1,1, 21.104, 10545.106, 405.187, 52861.197 24/08/15,11:01:58,02,11,1, 11.9,1,1, 21.104, 10545.133, 405.184, 52861.215 24/08/15,11:01:58,03,11,1, 11.9,1,1, 21.104, 10545.119, 405.198, 52861.183 24/08/15,11:01:58,04,11,1, 11.9,1,1, 21.104, 10545.105, 405.185, 52861.169 24/08/15,11:01:58,05,11,1, 11.9,1,1, 21.104, 10545.111, 405.188, 52861.179 24/08/15,11:01:58,06,11,1, 11.9,1,1, 21.104, 10545.119, 405.190, 52861.202 24/08/15,11:01:58,07,11,1, 11.9,1,1, 21.104, 10545.126, 405.181, 52861.167 24/08/15,11:01:58,08,11,1, 11.9,1,1, 21.104, 10545.108, 405.195, 52861.254 24/08/15,11:01:58,09,11,1, 11.9,1,1, 21.104, 10545.110, 405.185, 52861.176 24/08/15,11:01:58,10,11,1, 11.9,1,1, 21.104, 10545.100, 405.174, 52861.153 24/08/15,11:01:58,11,11,1, 11.9,1,1, 21.104, 10545.111, 405.185, 52861.132 24/08/15,11:01:58,12,11,1, 11.9,1,1, 21.104, 10545.122, 405.183, 52861.167 24/08/15,11:01:58,13,11,1, 11.9,1,1, 21.104, 10545.095, 405.174, 52861.174 24/08/15,11:01:58,14,11,1, 11.9,1,1, 21.104, 10545.119, 405.177, 52861.198 24/08/15,11:01:58,15,11,1, 11.9,1,1, 21.104, 10545.112, 405.186, 52861.182 24/08/15,11:01:58,16,11,1, 11.9,1,1, 21.104, 10545.114, 405.161, 52861.185 24/08/15,11:01:58,17,11,1, 11.9,1,1, 21.104, 10545.117, 405.183, 52861.200 24/08/15,11:01:58,18,11,1, 11.9,1,1, 21.104, 10545.135, 405.161, 52861.151 24/08/15,11:01:58,19,11,1, 11.9,1,1, 21.104, 10545.104, 405.174, 52861.261 24/08/15,11:01:59,00,11,1, 11.9,1,1, 21.108, 10545.101, 405.174, 52861.261 24/08/15,11:01:59,01,11,1, 11.9,1,1, 21.108, 10545.132, 405.179, 52861.112 24/08/15,11:01:59,02,11,1, 11.9,1,1, 21.108, 10545.144, 405.166, 52861.197 24/08/15,11:01:59,03,11,1, 11.9,1,1, 21.108, 10545.117, 405.164, 52861.097 24/08/15,11:01:59,04,11,1, 11.9,1,1, 21.108, 10545.125, 405.152, 52861.129 24/08/15,11:01:59,05,11,1, 11.9,1,1, 21.108, 10545.126, 405.178, 52861.159 24/08/15,11:01:59,06,11,1, 11.9,1,1, 21.108, 10545.090, 405.137, 52861.164 24/08/15,11:01:59,07,11,1, 11.9,1,1, 21.108, 10545.103, 405.147, 52861.182 24/08/15,11:01:59,08,11,1, 11.9,1,1, 21.108, 10545.126, 405.145, 52861.151 24/08/15,11:01:59,09,11,1, 11.9,1,1, 21.108, 10545.145, 405.127, 52861.170 24/08/15,11:01:59,10,11,1, 11.9,1,1, 21.108, 10545.152, 405.138, 52861.148 24/08/15,11:01:59,11,11,1, 11.9,1,1, 21.108, 10545.139, 405.157, 52861.214 24/08/15,11:01:59,12,11,1, 11.9,1,1, 21.108, 10545.147, 405.137, 52861.176 24/08/15,11:01:59,13,11,1, 11.9,1,1, 21.108, 10545.125, 405.156, 52861.207 24/08/15,11:01:59,14,11,1, 11.9,1,1, 21.108, 10545.145, 405.160, 52861.209 24/08/15,11:01:59,15,11,1, 11.9,1,1, 21.108, 10545.136, 405.137, 52861.169 24/08/15,11:01:59,16,11,1, 11.9,1,1, 21.108, 10545.162, 405.142, 52861.127 24/08/15,11:01:59,17,11,1, 11.9,1,1, 21.108, 10545.129, 405.137, 52861.200 24/08/15,11:01:59,18,11,1, 11.9,1,1, 21.108, 10545.135, 405.138, 52861.196 24/08/15,11:01:59,19,11,1, 11.9,1,1, 21.108, 10545.135, 405.139, 52861.217 24/08/15,11:02:00,00,11,1, 11.9,1,1, 21.110, 10545.135, 405.139, 52861.217 24/08/15,11:02:00,01,11,1, 11.9,1,1, 21.110, 10545.138, 405.144, 52861.212 24/08/15,11:02:00,02,11,1, 11.9,1,1, 21.110, 10545.085, 405.039, 52860.777 24/08/15,11:02:00,03,11,1, 11.9,1,1, 21.110, 10545.110, 405.034, 52860.747 24/08/15,11:02:00,04,11,1, 11.9,1,1, 21.110, 10545.108, 405.060, 52860.738 24/08/15,11:02:00,05,11,1, 11.9,1,1, 21.110, 10545.137, 405.029, 52860.719 24/08/15,11:02:00,06,11,1, 11.9,1,1, 21.110, 10545.113, 405.022, 52860.729 24/08/15,11:02:00,07,11,1, 11.9,1,1, 21.110, 10545.106, 405.056, 52860.761 24/08/15,11:02:00,08,11,1, 11.9,1,1, 21.110, 10545.128, 405.016, 52860.735 24/08/15,11:02:00,09,11,1, 11.9,1,1, 21.110, 10545.093, 405.012, 52860.738 24/08/15,11:02:00,10,11,1, 11.9,1,1, 21.110, 10545.119, 405.001, 52860.746 24/08/15,11:02:00,11,11,1, 11.9,1,1, 21.110, 10545.116, 405.025, 52860.709 24/08/15,11:02:00,12,11,1, 11.9,1,1, 21.110, 10545.114, 405.016, 52860.735 24/08/15,11:02:00,13,11,1, 11.9,1,1, 21.110, 10545.120, 405.035, 52860.726 24/08/15,11:02:00,14,11,1, 11.9,1,1, 21.110, 10545.144, 405.048, 52860.730 24/08/15,11:02:00,15,11,1, 11.9,1,1, 21.110, 10545.114, 405.046, 52860.790 24/08/15,11:02:00,16,11,1, 11.9,1,1, 21.110, 10545.119, 405.024, 52860.732 24/08/15,11:02:00,17,11,1, 11.9,1,1, 21.110, 10545.140, 405.009, 52860.741 24/08/15,11:02:00,18,11,1, 11.9,1,1, 21.110, 10545.096, 405.015, 52860.724 24/08/15,11:02:00,19,11,1, 11.9,1,1, 21.110, 10545.117, 405.023, 52860.731 24/08/15,11:02:01,00,11,1, 11.9,1,1, 21.106, 10545.110, 405.023, 52860.731 24/08/15,11:02:01,01,11,1, 11.9,1,1, 21.106, 10545.108, 405.016, 52860.795 24/08/15,11:02:01,02,11,1, 11.9,1,1, 21.106, 10545.152, 405.027, 52860.753 24/08/15,11:02:01,03,11,1, 11.9,1,1, 21.106, 10545.153, 405.020, 52860.745 24/08/15,11:02:01,04,11,1, 11.9,1,1, 21.106, 10545.109, 405.013, 52860.723 24/08/15,11:02:01,05,11,1, 11.9,1,1, 21.106, 10545.128, 404.999, 52860.719 24/08/15,11:02:01,06,11,1, 11.9,1,1, 21.106, 10545.160, 405.004, 52860.704 24/08/15,11:02:01,07,11,1, 11.9,1,1, 21.106, 10545.150, 405.020, 52860.691 24/08/15,11:02:01,08,11,1, 11.9,1,1, 21.106, 10545.143, 404.997, 52860.714 24/08/15,11:02:01,09,11,1, 11.9,1,1, 21.106, 10545.149, 405.033, 52860.742 24/08/15,11:02:01,10,11,1, 11.9,1,1, 21.106, 10545.161, 405.002, 52860.704 24/08/15,11:02:01,11,11,1, 11.9,1,1, 21.106, 10545.134, 404.990, 52860.713 24/08/15,11:02:01,12,11,1, 11.9,1,1, 21.106, 10545.141, 405.009, 52860.736 24/08/15,11:02:01,13,11,1, 11.9,1,1, 21.106, 10545.146, 404.987, 52860.665 24/08/15,11:02:01,14,11,1, 11.9,1,1, 21.106, 10545.159, 404.990, 52860.663 24/08/15,11:02:01,15,11,1, 11.9,1,1, 21.106, 10545.137, 404.953, 52860.666 24/08/15,11:02:01,16,11,1, 11.9,1,1, 21.106, 10545.128, 404.999, 52860.748 24/08/15,11:02:01,17,11,1, 11.9,1,1, 21.106, 10545.138, 404.964, 52860.667 24/08/15,11:02:01,18,11,1, 11.9,1,1, 21.106, 10545.135, 404.999, 52860.692 24/08/15,11:02:01,19,11,1, 11.9,1,1, 21.106, 10545.145, 405.008, 52860.806 24/08/15,11:02:02,00,11,1, 11.9,1,1, 21.108, 10545.143, 405.008, 52860.806 24/08/15,11:02:02,01,11,1, 11.9,1,1, 21.108, 10545.139, 404.987, 52860.774 24/08/15,11:02:02,02,11,1, 11.9,1,1, 21.108, 10545.155, 404.992, 52860.753 24/08/15,11:02:02,03,11,1, 11.9,1,1, 21.108, 10545.161, 404.961, 52860.696 24/08/15,11:02:02,04,11,1, 11.9,1,1, 21.108, 10545.152, 404.972, 52860.702 24/08/15,11:02:02,05,11,1, 11.9,1,1, 21.108, 10545.183, 404.978, 52860.742 24/08/15,11:02:02,06,11,1, 11.9,1,1, 21.108, 10545.139, 404.964, 52860.713 24/08/15,11:02:02,07,11,1, 11.9,1,1, 21.108, 10545.172, 404.960, 52860.745 24/08/15,11:02:02,08,11,1, 11.9,1,1, 21.108, 10545.150, 404.981, 52860.725 24/08/15,11:02:02,09,11,1, 11.9,1,1, 21.108, 10545.129, 404.972, 52860.735 24/08/15,11:02:02,10,11,1, 11.9,1,1, 21.108, 10545.138, 404.950, 52860.717 24/08/15,11:02:02,11,11,1, 11.9,1,1, 21.108, 10545.142, 404.970, 52860.721 24/08/15,11:02:02,12,11,1, 11.9,1,1, 21.108, 10545.166, 404.968, 52860.712 24/08/15,11:02:02,13,11,1, 11.9,1,1, 21.108, 10545.159, 404.965, 52860.694 24/08/15,11:02:02,14,11,1, 11.9,1,1, 21.108, 10545.158, 404.955, 52860.739 24/08/15,11:02:02,15,11,1, 11.9,1,1, 21.108, 10545.147, 404.978, 52860.783 24/08/15,11:02:02,16,11,1, 11.9,1,1, 21.108, 10545.159, 404.953, 52860.674 24/08/15,11:02:02,17,11,1, 11.9,1,1, 21.108, 10545.141, 404.951, 52860.623 24/08/15,11:02:02,18,11,1, 11.9,1,1, 21.108, 10545.161, 404.931, 52860.711 24/08/15,11:02:02,19,11,1, 11.9,1,1, 21.108, 10545.142, 404.949, 52860.690 24/08/15,11:02:03,00,11,1, 11.9,1,1, 21.107, 10545.135, 404.949, 52860.690 24/08/15,11:02:03,01,11,1, 11.9,1,1, 21.107, 10545.163, 404.932, 52860.686 24/08/15,11:02:03,02,11,1, 11.9,1,1, 21.107, 10545.139, 404.960, 52860.674 24/08/15,11:02:03,03,11,1, 11.9,1,1, 21.107, 10545.143, 404.957, 52860.661 24/08/15,11:02:03,04,11,1, 11.9,1,1, 21.107, 10545.135, 404.933, 52860.766 24/08/15,11:02:03,05,11,1, 11.9,1,1, 21.107, 10545.158, 404.919, 52860.646 24/08/15,11:02:03,06,11,1, 11.9,1,1, 21.107, 10545.155, 404.897, 52860.646 24/08/15,11:02:03,07,11,1, 11.9,1,1, 21.107, 10545.168, 404.923, 52860.674 24/08/15,11:02:03,08,11,1, 11.9,1,1, 21.107, 10545.157, 404.928, 52860.720 24/08/15,11:02:03,09,11,1, 11.9,1,1, 21.107, 10545.200, 404.929, 52860.730 24/08/15,11:02:03,10,11,1, 11.9,1,1, 21.107, 10545.187, 404.929, 52860.790 24/08/15,11:02:03,11,11,1, 11.9,1,1, 21.107, 10545.163, 404.943, 52860.686 24/08/15,11:02:03,12,11,1, 11.9,1,1, 21.107, 10545.149, 404.924, 52860.766 24/08/15,11:02:03,13,11,1, 11.9,1,1, 21.107, 10545.161, 404.917, 52860.739 24/08/15,11:02:03,14,11,1, 11.9,1,1, 21.107, 10545.125, 404.925, 52860.708 24/08/15,11:02:03,15,11,1, 11.9,1,1, 21.107, 10545.145, 404.908, 52860.753 24/08/15,11:02:03,16,11,1, 11.9,1,1, 21.107, 10545.149, 404.907, 52860.723 24/08/15,11:02:03,17,11,1, 11.9,1,1, 21.107, 10545.162, 404.899, 52860.711 24/08/15,11:02:03,18,11,1, 11.9,1,1, 21.107, 10545.173, 404.918, 52860.741 24/08/15,11:02:03,19,11,1, 11.9,1,1, 21.107, 10545.186, 404.927, 52860.725 24/08/15,11:02:04,00,11,1, 11.9,1,1, 21.108, 10545.185, 404.927, 52860.725 24/08/15,11:02:04,01,11,1, 11.9,1,1, 21.108, 10545.172, 404.916, 52860.697 24/08/15,11:02:04,02,11,1, 11.9,1,1, 21.108, 10545.159, 404.896, 52860.673 24/08/15,11:02:04,03,11,1, 11.9,1,1, 21.108, 10545.171, 404.891, 52860.732 24/08/15,11:02:04,04,11,1, 11.9,1,1, 21.108, 10545.165, 404.901, 52860.787 24/08/15,11:02:04,05,11,1, 11.9,1,1, 21.108, 10545.183, 404.901, 52860.681 24/08/15,11:02:04,06,11,1, 11.9,1,1, 21.108, 10545.196, 404.914, 52860.769 24/08/15,11:02:04,07,11,1, 11.9,1,1, 21.108, 10545.174, 404.914, 52860.788 24/08/15,11:02:04,08,11,1, 11.9,1,1, 21.108, 10545.177, 404.920, 52860.761 24/08/15,11:02:04,09,11,1, 11.9,1,1, 21.108, 10545.178, 404.921, 52860.742 24/08/15,11:02:04,10,11,1, 11.9,1,1, 21.108, 10545.165, 404.886, 52860.766 24/08/15,11:02:04,11,11,1, 11.9,1,1, 21.108, 10545.199, 404.882, 52860.725 24/08/15,11:02:04,12,11,1, 11.9,1,1, 21.108, 10545.158, 404.897, 52860.751 24/08/15,11:02:04,13,11,1, 11.9,1,1, 21.108, 10545.206, 404.903, 52860.715 24/08/15,11:02:04,14,11,1, 11.9,1,1, 21.108, 10545.179, 404.904, 52860.802 24/08/15,11:02:04,15,11,1, 11.9,1,1, 21.108, 10545.208, 404.920, 52860.756 24/08/15,11:02:04,16,11,1, 11.9,1,1, 21.108, 10545.192, 404.919, 52860.751 24/08/15,11:02:04,17,11,1, 11.9,1,1, 21.108, 10545.204, 404.885, 52860.744 24/08/15,11:02:04,18,11,1, 11.9,1,1, 21.108, 10545.212, 404.925, 52860.715 24/08/15,11:02:04,19,11,1, 11.9,1,1, 21.108, 10545.180, 404.904, 52860.783 24/08/15,11:02:05,00,10,1, 11.9,1,1, 21.109, 10545.176, 404.904, 52860.783 24/08/15,11:02:05,01,10,1, 11.9,1,1, 21.109, 10545.196, 404.924, 52860.740 24/08/15,11:02:05,02,10,1, 11.9,1,1, 21.109, 10545.195, 404.923, 52860.698 24/08/15,11:02:05,03,10,1, 11.9,1,1, 21.109, 10545.178, 404.891, 52860.749 24/08/15,11:02:05,04,10,1, 11.9,1,1, 21.109, 10545.179, 404.883, 52860.781 24/08/15,11:02:05,05,10,1, 11.9,1,1, 21.109, 10545.189, 404.866, 52860.719 24/08/15,11:02:05,06,10,1, 11.9,1,1, 21.109, 10545.180, 404.854, 52860.744 24/08/15,11:02:05,07,10,1, 11.9,1,1, 21.109, 10545.182, 404.887, 52860.706 24/08/15,11:02:05,08,10,1, 11.9,1,1, 21.109, 10545.183, 404.897, 52860.784 24/08/15,11:02:05,09,10,1, 11.9,1,1, 21.109, 10545.213, 404.875, 52860.828 24/08/15,11:02:05,10,10,1, 11.9,1,1, 21.109, 10545.194, 404.906, 52860.757 24/08/15,11:02:05,11,10,1, 11.9,1,1, 21.109, 10545.175, 404.894, 52860.755 24/08/15,11:02:05,12,10,1, 11.9,1,1, 21.109, 10545.214, 404.880, 52860.715 24/08/15,11:02:05,13,10,1, 11.9,1,1, 21.109, 10545.189, 404.877, 52860.687 24/08/15,11:02:05,14,10,1, 11.9,1,1, 21.109, 10545.176, 404.874, 52860.739 24/08/15,11:02:05,15,10,1, 11.9,1,1, 21.109, 10545.191, 404.875, 52860.700 24/08/15,11:02:05,16,10,1, 11.9,1,1, 21.109, 10545.182, 404.858, 52860.772 24/08/15,11:02:05,17,10,1, 11.9,1,1, 21.109, 10545.206, 404.882, 52860.695 24/08/15,11:02:05,18,10,1, 11.9,1,1, 21.109, 10545.199, 404.881, 52860.746 24/08/15,11:02:05,19,10,1, 11.9,1,1, 21.109, 10545.182, 404.848, 52860.722 24/08/15,11:02:06,00,10,1, 11.9,1,1, 21.108, 10545.176, 404.848, 52860.722 24/08/15,11:02:06,01,10,1, 11.9,1,1, 21.108, 10545.178, 404.856, 52860.673 24/08/15,11:02:06,02,10,1, 11.9,1,1, 21.108, 10545.161, 404.851, 52860.734 24/08/15,11:02:06,03,10,1, 11.9,1,1, 21.108, 10545.188, 404.843, 52860.695 24/08/15,11:02:06,04,10,1, 11.9,1,1, 21.108, 10545.207, 404.860, 52860.758 24/08/15,11:02:06,05,10,1, 11.9,1,1, 21.108, 10545.205, 404.861, 52860.708 24/08/15,11:02:06,06,10,1, 11.9,1,1, 21.108, 10545.188, 404.848, 52860.745 24/08/15,11:02:06,07,10,1, 11.9,1,1, 21.108, 10545.188, 404.873, 52860.711 24/08/15,11:02:06,08,10,1, 11.9,1,1, 21.108, 10545.229, 404.853, 52860.807 24/08/15,11:02:06,09,10,1, 11.9,1,1, 21.108, 10545.215, 404.861, 52860.764 24/08/15,11:02:06,10,10,1, 11.9,1,1, 21.108, 10545.216, 404.842, 52860.674 24/08/15,11:02:06,11,10,1, 11.9,1,1, 21.108, 10545.203, 404.856, 52860.785 24/08/15,11:02:06,12,10,1, 11.9,1,1, 21.108, 10545.209, 404.851, 52860.781 24/08/15,11:02:06,13,10,1, 11.9,1,1, 21.108, 10545.221, 404.856, 52860.705 24/08/15,11:02:06,14,10,1, 11.9,1,1, 21.108, 10545.199, 404.853, 52860.769 24/08/15,11:02:06,15,10,1, 11.9,1,1, 21.108, 10545.208, 404.869, 52860.753 24/08/15,11:02:06,16,10,1, 11.9,1,1, 21.108, 10545.202, 404.853, 52860.750 24/08/15,11:02:06,17,10,1, 11.9,1,1, 21.108, 10545.203, 404.858, 52860.761 24/08/15,11:02:06,18,10,1, 11.9,1,1, 21.108, 10545.192, 404.828, 52860.756 24/08/15,11:02:06,19,10,1, 11.9,1,1, 21.108, 10545.215, 404.846, 52860.740 24/08/15,11:02:07,00,09,1, 12.0,1,1, 21.110, 10545.210, 404.846, 52860.740 24/08/15,11:02:07,01,09,1, 12.0,1,1, 21.110, 10545.184, 404.869, 52860.754 24/08/15,11:02:07,02,09,1, 12.0,1,1, 21.110, 10545.182, 404.847, 52860.747 24/08/15,11:02:07,03,09,1, 12.0,1,1, 21.110, 10545.197, 404.853, 52860.719 24/08/15,11:02:07,04,09,1, 12.0,1,1, 21.110, 10545.203, 404.831, 52860.743 24/08/15,11:02:07,05,09,1, 12.0,1,1, 21.110, 10545.204, 404.839, 52860.733 24/08/15,11:02:07,06,09,1, 12.0,1,1, 21.110, 10545.203, 404.852, 52860.722 24/08/15,11:02:07,07,09,1, 12.0,1,1, 21.110, 10545.221, 404.851, 52860.765 24/08/15,11:02:07,08,09,1, 12.0,1,1, 21.110, 10545.203, 404.855, 52860.743 24/08/15,11:02:07,09,09,1, 12.0,1,1, 21.110, 10545.207, 404.864, 52860.753 24/08/15,11:02:07,10,09,1, 12.0,1,1, 21.110, 10545.188, 404.847, 52860.778 24/08/15,11:02:07,11,09,1, 12.0,1,1, 21.110, 10545.204, 404.836, 52860.759 24/08/15,11:02:07,12,09,1, 12.0,1,1, 21.110, 10545.229, 404.846, 52860.761 24/08/15,11:02:07,13,09,1, 12.0,1,1, 21.110, 10545.234, 404.838, 52860.768 24/08/15,11:02:07,14,09,1, 12.0,1,1, 21.110, 10545.209, 404.854, 52860.741 24/08/15,11:02:07,15,09,1, 12.0,1,1, 21.110, 10545.198, 404.859, 52860.786 24/08/15,11:02:07,16,09,1, 12.0,1,1, 21.110, 10545.195, 404.857, 52860.746 24/08/15,11:02:07,17,09,1, 12.0,1,1, 21.110, 10545.200, 404.847, 52860.741 24/08/15,11:02:07,18,09,1, 12.0,1,1, 21.110, 10545.210, 404.835, 52860.741 24/08/15,11:02:07,19,09,1, 12.0,1,1, 21.110, 10545.202, 404.841, 52860.792 24/08/15,11:02:08,00,11,1, 11.9,1,1, 21.107, 10545.201, 404.841, 52860.792 24/08/15,11:02:08,01,11,1, 11.9,1,1, 21.107, 10545.210, 404.821, 52860.688 24/08/15,11:02:08,02,11,1, 11.9,1,1, 21.107, 10545.183, 404.824, 52860.725 24/08/15,11:02:08,03,11,1, 11.9,1,1, 21.107, 10545.201, 404.876, 52860.718 24/08/15,11:02:08,04,11,1, 11.9,1,1, 21.107, 10545.200, 404.854, 52860.803 24/08/15,11:02:08,05,11,1, 11.9,1,1, 21.107, 10545.212, 404.861, 52860.770 24/08/15,11:02:08,06,11,1, 11.9,1,1, 21.107, 10545.225, 404.876, 52860.756 24/08/15,11:02:08,07,11,1, 11.9,1,1, 21.107, 10545.209, 404.829, 52860.714 24/08/15,11:02:08,08,11,1, 11.9,1,1, 21.107, 10545.223, 404.854, 52860.671 24/08/15,11:02:08,09,11,1, 11.9,1,1, 21.107, 10545.200, 404.875, 52860.743 24/08/15,11:02:08,10,11,1, 11.9,1,1, 21.107, 10545.214, 404.886, 52860.744 24/08/15,11:02:08,11,11,1, 11.9,1,1, 21.107, 10545.214, 404.858, 52860.739 24/08/15,11:02:08,12,11,1, 11.9,1,1, 21.107, 10545.219, 404.887, 52860.757 24/08/15,11:02:08,13,11,1, 11.9,1,1, 21.107, 10545.206, 404.860, 52860.744 24/08/15,11:02:08,14,11,1, 11.9,1,1, 21.107, 10545.185, 404.849, 52860.766 24/08/15,11:02:08,15,11,1, 11.9,1,1, 21.107, 10545.219, 404.826, 52860.732 24/08/15,11:02:08,16,11,1, 11.9,1,1, 21.107, 10545.215, 404.847, 52860.792 24/08/15,11:02:08,17,11,1, 11.9,1,1, 21.107, 10545.216, 404.863, 52860.780 24/08/15,11:02:08,18,11,1, 11.9,1,1, 21.107, 10545.228, 404.866, 52860.792 24/08/15,11:02:08,19,11,1, 11.9,1,1, 21.107, 10545.213, 404.869, 52860.778 24/08/15,11:02:09,00,09,1, 11.9,1,1, 21.106, 10545.210, 404.869, 52860.778 24/08/15,11:02:09,01,09,1, 11.9,1,1, 21.106, 10545.205, 404.839, 52860.707 24/08/15,11:02:09,02,09,1, 11.9,1,1, 21.106, 10545.208, 404.852, 52860.781 24/08/15,11:02:09,03,09,1, 11.9,1,1, 21.106, 10545.193, 404.838, 52860.694 24/08/15,11:02:09,04,09,1, 11.9,1,1, 21.106, 10545.205, 404.838, 52860.739 24/08/15,11:02:09,05,09,1, 11.9,1,1, 21.106, 10545.219, 404.874, 52860.804 24/08/15,11:02:09,06,09,1, 11.9,1,1, 21.106, 10545.210, 404.856, 52860.763 24/08/15,11:02:09,07,09,1, 11.9,1,1, 21.106, 10545.225, 404.865, 52860.743 24/08/15,11:02:09,08,09,1, 11.9,1,1, 21.106, 10545.224, 404.859, 52860.752 24/08/15,11:02:09,09,09,1, 11.9,1,1, 21.106, 10545.241, 404.882, 52860.734 24/08/15,11:02:09,10,09,1, 11.9,1,1, 21.106, 10545.225, 404.846, 52860.748 24/08/15,11:02:09,11,09,1, 11.9,1,1, 21.106, 10545.230, 404.865, 52860.721 24/08/15,11:02:09,12,09,1, 11.9,1,1, 21.106, 10545.229, 404.848, 52860.743 24/08/15,11:02:09,13,09,1, 11.9,1,1, 21.106, 10545.221, 404.896, 52860.776 24/08/15,11:02:09,14,09,1, 11.9,1,1, 21.106, 10545.238, 404.888, 52860.777 24/08/15,11:02:09,15,09,1, 11.9,1,1, 21.106, 10545.243, 404.875, 52860.744 24/08/15,11:02:09,16,09,1, 11.9,1,1, 21.106, 10545.221, 404.851, 52860.768 24/08/15,11:02:09,17,09,1, 11.9,1,1, 21.106, 10545.244, 404.868, 52860.755 24/08/15,11:02:09,18,09,1, 11.9,1,1, 21.106, 10545.249, 404.849, 52860.731 24/08/15,11:02:09,19,09,1, 11.9,1,1, 21.106, 10545.213, 404.877, 52860.779 24/08/15,11:02:10,00,10,1, 11.9,1,1, 21.108, 10545.210, 404.877, 52860.779 24/08/15,11:02:10,01,10,1, 11.9,1,1, 21.108, 10545.228, 404.882, 52860.746 24/08/15,11:02:10,02,10,1, 11.9,1,1, 21.108, 10545.238, 404.881, 52860.749 24/08/15,11:02:10,03,10,1, 11.9,1,1, 21.108, 10545.225, 404.887, 52860.750 24/08/15,11:02:10,04,10,1, 11.9,1,1, 21.108, 10545.245, 404.892, 52860.776 24/08/15,11:02:10,05,10,1, 11.9,1,1, 21.108, 10545.225, 404.869, 52860.787 24/08/15,11:02:10,06,10,1, 11.9,1,1, 21.108, 10545.245, 404.878, 52860.711 24/08/15,11:02:10,07,10,1, 11.9,1,1, 21.108, 10545.216, 404.889, 52860.758 24/08/15,11:02:10,08,10,1, 11.9,1,1, 21.108, 10545.217, 404.908, 52860.784 24/08/15,11:02:10,09,10,1, 11.9,1,1, 21.108, 10545.231, 404.868, 52860.714 24/08/15,11:02:10,10,10,1, 11.9,1,1, 21.108, 10545.258, 404.900, 52860.792 24/08/15,11:02:10,11,10,1, 11.9,1,1, 21.108, 10545.244, 404.887, 52860.764 24/08/15,11:02:10,12,10,1, 11.9,1,1, 21.108, 10545.257, 404.881, 52860.738 24/08/15,11:02:10,13,10,1, 11.9,1,1, 21.108, 10545.254, 404.887, 52860.790 24/08/15,11:02:10,14,10,1, 11.9,1,1, 21.108, 10545.253, 404.878, 52860.740 24/08/15,11:02:10,15,10,1, 11.9,1,1, 21.108, 10545.243, 404.901, 52860.775 24/08/15,11:02:10,16,10,1, 11.9,1,1, 21.108, 10545.247, 404.889, 52860.714 24/08/15,11:02:10,17,10,1, 11.9,1,1, 21.108, 10545.260, 404.906, 52860.734 24/08/15,11:02:10,18,10,1, 11.9,1,1, 21.108, 10545.244, 404.905, 52860.807 24/08/15,11:02:10,19,10,1, 11.9,1,1, 21.108, 10545.283, 404.904, 52860.758 24/08/15,11:02:11,00,10,1, 11.9,1,1, 21.106, 10545.276, 404.904, 52860.758 24/08/15,11:02:11,01,10,1, 11.9,1,1, 21.106, 10545.226, 404.890, 52860.794 24/08/15,11:02:11,02,10,1, 11.9,1,1, 21.106, 10545.244, 404.890, 52860.720 24/08/15,11:02:11,03,10,1, 11.9,1,1, 21.106, 10545.254, 404.899, 52860.791 24/08/15,11:02:11,04,10,1, 11.9,1,1, 21.106, 10545.252, 404.896, 52860.763 24/08/15,11:02:11,05,10,1, 11.9,1,1, 21.106, 10545.250, 404.891, 52860.735 24/08/15,11:02:11,06,10,1, 11.9,1,1, 21.106, 10545.265, 404.909, 52860.758 24/08/15,11:02:11,07,10,1, 11.9,1,1, 21.106, 10545.255, 404.893, 52860.764 24/08/15,11:02:11,08,10,1, 11.9,1,1, 21.106, 10545.245, 404.890, 52860.748 24/08/15,11:02:11,09,10,1, 11.9,1,1, 21.106, 10545.263, 404.884, 52860.769 24/08/15,11:02:11,10,10,1, 11.9,1,1, 21.106, 10545.257, 404.893, 52860.732 24/08/15,11:02:11,11,10,1, 11.9,1,1, 21.106, 10545.255, 404.916, 52860.767 24/08/15,11:02:11,12,10,1, 11.9,1,1, 21.106, 10545.277, 404.917, 52860.758 24/08/15,11:02:11,13,10,1, 11.9,1,1, 21.106, 10545.255, 404.914, 52860.826 24/08/15,11:02:11,14,10,1, 11.9,1,1, 21.106, 10545.248, 404.930, 52860.720 24/08/15,11:02:11,15,10,1, 11.9,1,1, 21.106, 10545.268, 404.931, 52860.734 24/08/15,11:02:11,16,10,1, 11.9,1,1, 21.106, 10545.265, 404.926, 52860.714 24/08/15,11:02:11,17,10,1, 11.9,1,1, 21.106, 10545.253, 404.884, 52860.732 24/08/15,11:02:11,18,10,1, 11.9,1,1, 21.106, 10545.243, 404.914, 52860.697 24/08/15,11:02:11,19,10,1, 11.9,1,1, 21.106, 10545.276, 404.930, 52860.838 24/08/15,11:02:12,00,09,1, 11.9,1,1, 21.107, 10545.276, 404.930, 52860.838 24/08/15,11:02:12,01,09,1, 11.9,1,1, 21.107, 10545.279, 404.949, 52860.803 24/08/15,11:02:12,02,09,1, 11.9,1,1, 21.107, 10545.269, 404.937, 52860.772 24/08/15,11:02:12,03,09,1, 11.9,1,1, 21.107, 10545.289, 404.913, 52860.736 24/08/15,11:02:12,04,09,1, 11.9,1,1, 21.107, 10545.267, 404.924, 52860.736 24/08/15,11:02:12,05,09,1, 11.9,1,1, 21.107, 10545.280, 404.953, 52860.762 24/08/15,11:02:12,06,09,1, 11.9,1,1, 21.107, 10545.295, 404.954, 52860.816 24/08/15,11:02:12,07,09,1, 11.9,1,1, 21.107, 10545.274, 404.908, 52860.819 24/08/15,11:02:12,08,09,1, 11.9,1,1, 21.107, 10545.285, 404.950, 52860.785 24/08/15,11:02:12,09,09,1, 11.9,1,1, 21.107, 10545.268, 404.945, 52860.793 24/08/15,11:02:12,10,09,1, 11.9,1,1, 21.107, 10545.286, 404.919, 52860.757 24/08/15,11:02:12,11,09,1, 11.9,1,1, 21.107, 10545.286, 404.954, 52860.745 24/08/15,11:02:12,12,09,1, 11.9,1,1, 21.107, 10545.272, 404.944, 52860.789 24/08/15,11:02:12,13,09,1, 11.9,1,1, 21.107, 10545.239, 404.932, 52860.745 24/08/15,11:02:12,14,09,1, 11.9,1,1, 21.107, 10545.305, 404.927, 52860.782 24/08/15,11:02:12,15,09,1, 11.9,1,1, 21.107, 10545.267, 404.944, 52860.753 24/08/15,11:02:12,16,09,1, 11.9,1,1, 21.107, 10545.276, 404.966, 52860.768 24/08/15,11:02:12,17,09,1, 11.9,1,1, 21.107, 10545.298, 404.964, 52860.804 24/08/15,11:02:12,18,09,1, 11.9,1,1, 21.107, 10545.272, 404.974, 52860.764 24/08/15,11:02:12,19,09,1, 11.9,1,1, 21.107, 10545.294, 404.958, 52860.773 24/08/15,11:02:13,00,10,1, 12.0,1,1, 21.103, 10545.293, 404.958, 52860.773 24/08/15,11:02:13,01,10,1, 12.0,1,1, 21.103, 10545.295, 404.949, 52860.777 24/08/15,11:02:13,02,10,1, 12.0,1,1, 21.103, 10545.301, 404.974, 52860.794 24/08/15,11:02:13,03,10,1, 12.0,1,1, 21.103, 10545.288, 404.980, 52860.767 24/08/15,11:02:13,04,10,1, 12.0,1,1, 21.103, 10545.286, 405.000, 52860.791 24/08/15,11:02:13,05,10,1, 12.0,1,1, 21.103, 10545.283, 404.998, 52860.806 24/08/15,11:02:13,06,10,1, 12.0,1,1, 21.103, 10545.263, 404.956, 52860.736 24/08/15,11:02:13,07,10,1, 12.0,1,1, 21.103, 10545.288, 404.954, 52860.730 24/08/15,11:02:13,08,10,1, 12.0,1,1, 21.103, 10545.286, 404.958, 52860.778 24/08/15,11:02:13,09,10,1, 12.0,1,1, 21.103, 10545.302, 404.968, 52860.775 24/08/15,11:02:13,10,10,1, 12.0,1,1, 21.103, 10545.304, 404.962, 52860.806 24/08/15,11:02:13,11,10,1, 12.0,1,1, 21.103, 10545.309, 404.995, 52860.780 24/08/15,11:02:13,12,10,1, 12.0,1,1, 21.103, 10545.327, 405.013, 52860.775 24/08/15,11:02:13,13,10,1, 12.0,1,1, 21.103, 10545.322, 404.966, 52860.791 24/08/15,11:02:13,14,10,1, 12.0,1,1, 21.103, 10545.336, 405.004, 52860.811 24/08/15,11:02:13,15,10,1, 12.0,1,1, 21.103, 10545.303, 404.995, 52860.771 24/08/15,11:02:13,16,10,1, 12.0,1,1, 21.103, 10545.340, 404.990, 52860.807 24/08/15,11:02:13,17,10,1, 12.0,1,1, 21.103, 10545.365, 405.003, 52860.792 24/08/15,11:02:13,18,10,1, 12.0,1,1, 21.103, 10545.335, 405.022, 52860.835 24/08/15,11:02:13,19,10,1, 12.0,1,1, 21.103, 10545.348, 404.990, 52860.799 24/08/15,11:02:14,00,10,1, 11.9,1,1, 21.106, 10545.343, 404.990, 52860.799 24/08/15,11:02:14,01,10,1, 11.9,1,1, 21.106, 10545.343, 405.011, 52860.822 24/08/15,11:02:14,02,10,1, 11.9,1,1, 21.106, 10545.351, 404.988, 52860.792 24/08/15,11:02:14,03,10,1, 11.9,1,1, 21.106, 10545.344, 405.015, 52860.787 24/08/15,11:02:14,04,10,1, 11.9,1,1, 21.106, 10545.325, 405.037, 52860.750 24/08/15,11:02:14,05,10,1, 11.9,1,1, 21.106, 10545.344, 405.005, 52860.827 24/08/15,11:02:14,06,10,1, 11.9,1,1, 21.106, 10545.354, 405.003, 52860.770 24/08/15,11:02:14,07,10,1, 11.9,1,1, 21.106, 10545.341, 405.040, 52860.805 24/08/15,11:02:14,08,10,1, 11.9,1,1, 21.106, 10545.361, 405.024, 52860.805 24/08/15,11:02:14,09,10,1, 11.9,1,1, 21.106, 10545.370, 405.031, 52860.779 24/08/15,11:02:14,10,10,1, 11.9,1,1, 21.106, 10545.358, 405.034, 52860.811 24/08/15,11:02:14,11,10,1, 11.9,1,1, 21.106, 10545.346, 405.044, 52860.814 24/08/15,11:02:14,12,10,1, 11.9,1,1, 21.106, 10545.349, 405.015, 52860.798 24/08/15,11:02:14,13,10,1, 11.9,1,1, 21.106, 10545.354, 405.017, 52860.818 24/08/15,11:02:14,14,10,1, 11.9,1,1, 21.106, 10545.343, 405.046, 52860.856 24/08/15,11:02:14,15,10,1, 11.9,1,1, 21.106, 10545.373, 405.043, 52860.785 24/08/15,11:02:14,16,10,1, 11.9,1,1, 21.106, 10545.341, 405.029, 52860.785 24/08/15,11:02:14,17,10,1, 11.9,1,1, 21.106, 10545.376, 405.048, 52860.812 24/08/15,11:02:14,18,10,1, 11.9,1,1, 21.106, 10545.355, 405.018, 52860.783 24/08/15,11:02:14,19,10,1, 11.9,1,1, 21.106, 10545.351, 405.015, 52860.793 24/08/15,11:02:15,00,10,1, 11.9,1,1, 21.104, 10545.343, 405.015, 52860.793 24/08/15,11:02:15,01,10,1, 11.9,1,1, 21.104, 10545.363, 405.051, 52860.798 24/08/15,11:02:15,02,10,1, 11.9,1,1, 21.104, 10545.372, 405.058, 52860.824 24/08/15,11:02:15,03,10,1, 11.9,1,1, 21.104, 10545.380, 405.049, 52860.801 24/08/15,11:02:15,04,10,1, 11.9,1,1, 21.104, 10545.364, 405.027, 52860.770 24/08/15,11:02:15,05,10,1, 11.9,1,1, 21.104, 10545.388, 405.047, 52860.803 24/08/15,11:02:15,06,10,1, 11.9,1,1, 21.104, 10545.385, 405.056, 52860.799 24/08/15,11:02:15,07,10,1, 11.9,1,1, 21.104, 10545.377, 405.054, 52860.795 24/08/15,11:02:15,08,10,1, 11.9,1,1, 21.104, 10545.357, 405.056, 52860.845 24/08/15,11:02:15,09,10,1, 11.9,1,1, 21.104, 10545.359, 405.055, 52860.807 24/08/15,11:02:15,10,10,1, 11.9,1,1, 21.104, 10545.372, 405.058, 52860.804 24/08/15,11:02:15,11,10,1, 11.9,1,1, 21.104, 10545.355, 405.067, 52860.784 24/08/15,11:02:15,12,10,1, 11.9,1,1, 21.104, 10545.365, 405.057, 52860.793 24/08/15,11:02:15,13,10,1, 11.9,1,1, 21.104, 10545.377, 405.052, 52860.768 24/08/15,11:02:15,14,10,1, 11.9,1,1, 21.104, 10545.359, 405.058, 52860.796 24/08/15,11:02:15,15,10,1, 11.9,1,1, 21.104, 10545.372, 405.065, 52860.800 24/08/15,11:02:15,16,10,1, 11.9,1,1, 21.104, 10545.374, 405.078, 52860.805 24/08/15,11:02:15,17,10,1, 11.9,1,1, 21.104, 10545.383, 405.076, 52860.761 24/08/15,11:02:15,18,10,1, 11.9,1,1, 21.104, 10545.384, 405.051, 52860.831 24/08/15,11:02:15,19,10,1, 11.9,1,1, 21.104, 10545.384, 405.080, 52860.801 24/08/15,11:02:16,00,10,1, 11.9,1,1, 21.104, 10545.377, 405.080, 52860.801 24/08/15,11:02:16,01,10,1, 11.9,1,1, 21.104, 10545.385, 405.082, 52860.805 24/08/15,11:02:16,02,10,1, 11.9,1,1, 21.104, 10545.375, 405.076, 52860.798 24/08/15,11:02:16,03,10,1, 11.9,1,1, 21.104, 10545.368, 405.063, 52860.817 24/08/15,11:02:16,04,10,1, 11.9,1,1, 21.104, 10545.404, 405.073, 52860.773 24/08/15,11:02:16,05,10,1, 11.9,1,1, 21.104, 10545.397, 405.068, 52860.733 24/08/15,11:02:16,06,10,1, 11.9,1,1, 21.104, 10545.392, 405.042, 52860.818 24/08/15,11:02:16,07,10,1, 11.9,1,1, 21.104, 10545.374, 405.061, 52860.790 24/08/15,11:02:16,08,10,1, 11.9,1,1, 21.104, 10545.385, 405.064, 52860.810 24/08/15,11:02:16,09,10,1, 11.9,1,1, 21.104, 10545.425, 405.069, 52860.813 24/08/15,11:02:16,10,10,1, 11.9,1,1, 21.104, 10545.407, 405.072, 52860.817 24/08/15,11:02:16,11,10,1, 11.9,1,1, 21.104, 10545.414, 405.084, 52860.814 24/08/15,11:02:16,12,10,1, 11.9,1,1, 21.104, 10545.407, 405.079, 52860.775 24/08/15,11:02:16,13,10,1, 11.9,1,1, 21.104, 10545.418, 405.093, 52860.820 24/08/15,11:02:16,14,10,1, 11.9,1,1, 21.104, 10545.409, 405.061, 52860.801 24/08/15,11:02:16,15,10,1, 11.9,1,1, 21.104, 10545.426, 405.089, 52860.804 24/08/15,11:02:16,16,10,1, 11.9,1,1, 21.104, 10545.405, 405.070, 52860.791 24/08/15,11:02:16,17,10,1, 11.9,1,1, 21.104, 10545.405, 405.072, 52860.793 24/08/15,11:02:16,18,10,1, 11.9,1,1, 21.104, 10545.428, 405.079, 52860.815 24/08/15,11:02:16,19,10,1, 11.9,1,1, 21.104, 10545.428, 405.104, 52860.770 24/08/15,11:02:17,00,10,1, 11.9,1,1, 21.106, 10545.427, 405.104, 52860.770 24/08/15,11:02:17,01,10,1, 11.9,1,1, 21.106, 10545.427, 405.076, 52860.774 24/08/15,11:02:17,02,10,1, 11.9,1,1, 21.106, 10545.447, 405.061, 52860.724 24/08/15,11:02:17,03,10,1, 11.9,1,1, 21.106, 10545.446, 405.072, 52860.762 24/08/15,11:02:17,04,10,1, 11.9,1,1, 21.106, 10545.417, 405.109, 52860.822 24/08/15,11:02:17,05,10,1, 11.9,1,1, 21.106, 10545.440, 405.102, 52860.739 24/08/15,11:02:17,06,10,1, 11.9,1,1, 21.106, 10545.441, 405.102, 52860.779 24/08/15,11:02:17,07,10,1, 11.9,1,1, 21.106, 10545.448, 405.099, 52860.825 24/08/15,11:02:17,08,10,1, 11.9,1,1, 21.106, 10545.451, 405.095, 52860.820 24/08/15,11:02:17,09,10,1, 11.9,1,1, 21.106, 10545.452, 405.096, 52860.824 24/08/15,11:02:17,10,10,1, 11.9,1,1, 21.106, 10545.450, 405.094, 52860.799 24/08/15,11:02:17,11,10,1, 11.9,1,1, 21.106, 10545.443, 405.082, 52860.802 24/08/15,11:02:17,12,10,1, 11.9,1,1, 21.106, 10545.468, 405.109, 52860.750 24/08/15,11:02:17,13,10,1, 11.9,1,1, 21.106, 10545.456, 405.102, 52860.775 24/08/15,11:02:17,14,10,1, 11.9,1,1, 21.106, 10545.448, 405.116, 52860.820 24/08/15,11:02:17,15,10,1, 11.9,1,1, 21.106, 10545.464, 405.106, 52860.745 24/08/15,11:02:17,16,10,1, 11.9,1,1, 21.106, 10545.463, 405.119, 52860.854 24/08/15,11:02:17,17,10,1, 11.9,1,1, 21.106, 10545.439, 405.109, 52860.744 24/08/15,11:02:17,18,10,1, 11.9,1,1, 21.106, 10545.447, 405.083, 52860.822 24/08/15,11:02:17,19,10,1, 11.9,1,1, 21.106, 10545.475, 405.097, 52860.761 24/08/15,11:02:18,00,11,1, 12.0,1,1, 21.108, 10545.468, 405.097, 52860.761 24/08/15,11:02:18,01,11,1, 12.0,1,1, 21.108, 10545.447, 405.135, 52860.827 24/08/15,11:02:18,02,11,1, 12.0,1,1, 21.108, 10545.487, 405.115, 52860.796 24/08/15,11:02:18,03,11,1, 12.0,1,1, 21.108, 10545.463, 405.120, 52860.791 24/08/15,11:02:18,04,11,1, 12.0,1,1, 21.108, 10545.463, 405.120, 52860.866 24/08/15,11:02:18,05,11,1, 12.0,1,1, 21.108, 10545.475, 405.099, 52860.795 24/08/15,11:02:18,06,11,1, 12.0,1,1, 21.108, 10545.475, 405.106, 52860.744 24/08/15,11:02:18,07,11,1, 12.0,1,1, 21.108, 10545.449, 405.135, 52860.731 24/08/15,11:02:18,08,11,1, 12.0,1,1, 21.108, 10545.472, 405.136, 52860.828 24/08/15,11:02:18,09,11,1, 12.0,1,1, 21.108, 10545.465, 405.128, 52860.796 24/08/15,11:02:18,10,11,1, 12.0,1,1, 21.108, 10545.485, 405.137, 52860.760 24/08/15,11:02:18,11,11,1, 12.0,1,1, 21.108, 10545.469, 405.115, 52860.867 24/08/15,11:02:18,12,11,1, 12.0,1,1, 21.108, 10545.474, 405.107, 52860.793 24/08/15,11:02:18,13,11,1, 12.0,1,1, 21.108, 10545.467, 405.127, 52860.813 24/08/15,11:02:18,14,11,1, 12.0,1,1, 21.108, 10545.489, 405.124, 52860.802 24/08/15,11:02:18,15,11,1, 12.0,1,1, 21.108, 10545.488, 405.130, 52860.799 24/08/15,11:02:18,16,11,1, 12.0,1,1, 21.108, 10545.463, 405.128, 52860.800 24/08/15,11:02:18,17,11,1, 12.0,1,1, 21.108, 10545.492, 405.140, 52860.807 24/08/15,11:02:18,18,11,1, 12.0,1,1, 21.108, 10545.489, 405.145, 52860.811 24/08/15,11:02:18,19,11,1, 12.0,1,1, 21.108, 10545.496, 405.130, 52860.768 24/08/15,11:02:19,00,11,1, 12.0,1,1, 21.108, 10545.493, 405.130, 52860.768 24/08/15,11:02:19,01,11,1, 12.0,1,1, 21.108, 10545.480, 405.155, 52860.770 24/08/15,11:02:19,02,11,1, 12.0,1,1, 21.108, 10545.464, 405.149, 52860.812 24/08/15,11:02:19,03,11,1, 12.0,1,1, 21.108, 10545.485, 405.144, 52860.752 24/08/15,11:02:19,04,11,1, 12.0,1,1, 21.108, 10545.484, 405.163, 52860.813 24/08/15,11:02:19,05,11,1, 12.0,1,1, 21.108, 10545.467, 405.125, 52860.840 24/08/15,11:02:19,06,11,1, 12.0,1,1, 21.108, 10545.483, 405.154, 52860.767 24/08/15,11:02:19,07,11,1, 12.0,1,1, 21.108, 10545.499, 405.137, 52860.721 24/08/15,11:02:19,08,11,1, 12.0,1,1, 21.108, 10545.512, 405.146, 52860.775 24/08/15,11:02:19,09,11,1, 12.0,1,1, 21.108, 10545.512, 405.120, 52860.769 24/08/15,11:02:19,10,11,1, 12.0,1,1, 21.108, 10545.492, 405.138, 52860.833 24/08/15,11:02:19,11,11,1, 12.0,1,1, 21.108, 10545.483, 405.147, 52860.770 24/08/15,11:02:19,12,11,1, 12.0,1,1, 21.108, 10545.517, 405.142, 52860.829 24/08/15,11:02:19,13,11,1, 12.0,1,1, 21.108, 10545.498, 405.144, 52860.797 24/08/15,11:02:19,14,11,1, 12.0,1,1, 21.108, 10545.503, 405.131, 52860.744 24/08/15,11:02:19,15,11,1, 12.0,1,1, 21.108, 10545.491, 405.139, 52860.834 24/08/15,11:02:19,16,11,1, 12.0,1,1, 21.108, 10545.497, 405.142, 52860.804 24/08/15,11:02:19,17,11,1, 12.0,1,1, 21.108, 10545.498, 405.155, 52860.798 24/08/15,11:02:19,18,11,1, 12.0,1,1, 21.108, 10545.533, 405.175, 52860.843 24/08/15,11:02:19,19,11,1, 12.0,1,1, 21.108, 10545.522, 405.154, 52860.811 24/08/15,11:02:20,00,11,1, 11.9,1,1, 21.107, 10545.518, 405.154, 52860.811 24/08/15,11:02:20,01,11,1, 11.9,1,1, 21.107, 10545.533, 405.156, 52860.809 24/08/15,11:02:20,02,11,1, 11.9,1,1, 21.107, 10545.542, 405.132, 52860.807 24/08/15,11:02:20,03,11,1, 11.9,1,1, 21.107, 10545.531, 405.146, 52860.813 24/08/15,11:02:20,04,11,1, 11.9,1,1, 21.107, 10545.539, 405.155, 52860.809 24/08/15,11:02:20,05,11,1, 11.9,1,1, 21.107, 10545.556, 405.137, 52860.842 24/08/15,11:02:20,06,11,1, 11.9,1,1, 21.107, 10545.566, 405.161, 52860.819 24/08/15,11:02:20,07,11,1, 11.9,1,1, 21.107, 10545.547, 405.161, 52860.804 24/08/15,11:02:20,08,11,1, 11.9,1,1, 21.107, 10545.533, 405.134, 52860.783 24/08/15,11:02:20,09,11,1, 11.9,1,1, 21.107, 10545.541, 405.133, 52860.789 24/08/15,11:02:20,10,11,1, 11.9,1,1, 21.107, 10545.520, 405.127, 52860.810 24/08/15,11:02:20,11,11,1, 11.9,1,1, 21.107, 10545.513, 405.129, 52860.767 24/08/15,11:02:20,12,11,1, 11.9,1,1, 21.107, 10545.539, 405.148, 52860.779 24/08/15,11:02:20,13,11,1, 11.9,1,1, 21.107, 10545.509, 405.152, 52860.805 24/08/15,11:02:20,14,11,1, 11.9,1,1, 21.107, 10545.523, 405.134, 52860.797 24/08/15,11:02:20,15,11,1, 11.9,1,1, 21.107, 10545.535, 405.164, 52860.788 24/08/15,11:02:20,16,11,1, 11.9,1,1, 21.107, 10545.517, 405.156, 52860.808 24/08/15,11:02:20,17,11,1, 11.9,1,1, 21.107, 10545.530, 405.150, 52860.859 24/08/15,11:02:20,18,11,1, 11.9,1,1, 21.107, 10545.543, 405.144, 52860.732 24/08/15,11:02:20,19,11,1, 11.9,1,1, 21.107, 10545.535, 405.139, 52860.741 24/08/15,11:02:21,00,11,1, 11.8,1,1, 21.111, 10545.527, 405.139, 52860.741 24/08/15,11:02:21,01,11,1, 11.8,1,1, 21.111, 10545.535, 405.129, 52860.769 24/08/15,11:02:21,02,11,1, 11.8,1,1, 21.111, 10545.531, 405.138, 52860.787 24/08/15,11:02:21,03,11,1, 11.8,1,1, 21.111, 10545.545, 405.161, 52860.747 24/08/15,11:02:21,04,11,1, 11.8,1,1, 21.111, 10545.525, 405.157, 52860.828 24/08/15,11:02:21,05,11,1, 11.8,1,1, 21.111, 10545.528, 405.135, 52860.844 24/08/15,11:02:21,06,11,1, 11.8,1,1, 21.111, 10545.551, 405.151, 52860.825 24/08/15,11:02:21,07,11,1, 11.8,1,1, 21.111, 10545.569, 405.141, 52860.790 24/08/15,11:02:21,08,11,1, 11.8,1,1, 21.111, 10545.581, 405.136, 52860.791 24/08/15,11:02:21,09,11,1, 11.8,1,1, 21.111, 10545.572, 405.157, 52860.841 24/08/15,11:02:21,10,11,1, 11.8,1,1, 21.111, 10545.560, 405.161, 52860.784 24/08/15,11:02:21,11,11,1, 11.8,1,1, 21.111, 10545.561, 405.106, 52860.796 24/08/15,11:02:21,12,11,1, 11.8,1,1, 21.111, 10545.573, 405.121, 52860.791 24/08/15,11:02:21,13,11,1, 11.8,1,1, 21.111, 10545.585, 405.097, 52860.801 24/08/15,11:02:21,14,11,1, 11.8,1,1, 21.111, 10545.574, 405.148, 52860.829 24/08/15,11:02:21,15,11,1, 11.8,1,1, 21.111, 10545.588, 405.139, 52860.807 24/08/15,11:02:21,16,11,1, 11.8,1,1, 21.111, 10545.581, 405.128, 52860.793 24/08/15,11:02:21,17,11,1, 11.8,1,1, 21.111, 10545.566, 405.102, 52860.765 24/08/15,11:02:21,18,11,1, 11.8,1,1, 21.111, 10545.592, 405.137, 52860.814 24/08/15,11:02:21,19,11,1, 11.8,1,1, 21.111, 10545.552, 405.114, 52860.775 24/08/15,11:02:22,00,11,1, 12.0,1,1, 21.107, 10545.552, 405.114, 52860.775 24/08/15,11:02:22,01,11,1, 12.0,1,1, 21.107, 10545.562, 405.120, 52860.845 24/08/15,11:02:22,02,11,1, 12.0,1,1, 21.107, 10545.570, 405.114, 52860.817 24/08/15,11:02:22,03,11,1, 12.0,1,1, 21.107, 10545.603, 405.113, 52860.773 24/08/15,11:02:22,04,11,1, 12.0,1,1, 21.107, 10545.576, 405.113, 52860.773 24/08/15,11:02:22,05,11,1, 12.0,1,1, 21.107, 10545.599, 405.098, 52860.810 24/08/15,11:02:22,06,11,1, 12.0,1,1, 21.107, 10545.591, 405.102, 52860.827 24/08/15,11:02:22,07,11,1, 12.0,1,1, 21.107, 10545.593, 405.111, 52860.840 24/08/15,11:02:22,08,11,1, 12.0,1,1, 21.107, 10545.576, 405.142, 52860.768 24/08/15,11:02:22,09,11,1, 12.0,1,1, 21.107, 10545.601, 405.126, 52860.771 24/08/15,11:02:22,10,11,1, 12.0,1,1, 21.107, 10545.569, 405.124, 52860.874 24/08/15,11:02:22,11,11,1, 12.0,1,1, 21.107, 10545.586, 405.133, 52860.851 24/08/15,11:02:22,12,11,1, 12.0,1,1, 21.107, 10545.587, 405.119, 52860.845 24/08/15,11:02:22,13,11,1, 12.0,1,1, 21.107, 10545.585, 405.132, 52860.807 24/08/15,11:02:22,14,11,1, 12.0,1,1, 21.107, 10545.587, 405.109, 52860.748 24/08/15,11:02:22,15,11,1, 12.0,1,1, 21.107, 10545.597, 405.102, 52860.814 24/08/15,11:02:22,16,11,1, 12.0,1,1, 21.107, 10545.603, 405.117, 52860.809 24/08/15,11:02:22,17,11,1, 12.0,1,1, 21.107, 10545.600, 405.128, 52860.790 24/08/15,11:02:22,18,11,1, 12.0,1,1, 21.107, 10545.602, 405.106, 52860.815 24/08/15,11:02:22,19,11,1, 12.0,1,1, 21.107, 10545.605, 405.113, 52860.819 24/08/15,11:02:23,00,11,1, 11.9,1,1, 21.107, 10545.602, 405.113, 52860.819 24/08/15,11:02:23,01,11,1, 11.9,1,1, 21.107, 10545.604, 405.104, 52860.764 24/08/15,11:02:23,02,11,1, 11.9,1,1, 21.107, 10545.593, 405.078, 52860.746 24/08/15,11:02:23,03,11,1, 11.9,1,1, 21.107, 10545.595, 405.125, 52860.831 24/08/15,11:02:23,04,11,1, 11.9,1,1, 21.107, 10545.588, 405.096, 52860.757 24/08/15,11:02:23,05,11,1, 11.9,1,1, 21.107, 10545.596, 405.125, 52860.857 24/08/15,11:02:23,06,11,1, 11.9,1,1, 21.107, 10545.602, 405.091, 52860.772 24/08/15,11:02:23,07,11,1, 11.9,1,1, 21.107, 10545.617, 405.064, 52860.725 24/08/15,11:02:23,08,11,1, 11.9,1,1, 21.107, 10545.599, 405.080, 52860.814 24/08/15,11:02:23,09,11,1, 11.9,1,1, 21.107, 10545.603, 405.059, 52860.785 24/08/15,11:02:23,10,11,1, 11.9,1,1, 21.107, 10545.580, 405.087, 52860.675 24/08/15,11:02:23,11,11,1, 11.9,1,1, 21.107, 10545.586, 405.095, 52860.785 24/08/15,11:02:23,12,11,1, 11.9,1,1, 21.107, 10545.618, 405.113, 52860.772 24/08/15,11:02:23,13,11,1, 11.9,1,1, 21.107, 10545.618, 405.098, 52860.735 24/08/15,11:02:23,14,11,1, 11.9,1,1, 21.107, 10545.605, 405.089, 52860.817 24/08/15,11:02:23,15,11,1, 11.9,1,1, 21.107, 10545.635, 405.112, 52860.761 24/08/15,11:02:23,16,11,1, 11.9,1,1, 21.107, 10545.616, 405.081, 52860.764 24/08/15,11:02:23,17,11,1, 11.9,1,1, 21.107, 10545.620, 405.092, 52860.741 24/08/15,11:02:23,18,11,1, 11.9,1,1, 21.107, 10545.602, 405.102, 52860.813 24/08/15,11:02:23,19,11,1, 11.9,1,1, 21.107, 10545.621, 405.088, 52860.765 24/08/15,11:02:24,00,11,1, 11.9,1,1, 21.105, 10545.619, 405.088, 52860.765 24/08/15,11:02:24,01,11,1, 11.9,1,1, 21.105, 10545.607, 405.104, 52860.809 24/08/15,11:02:24,02,11,1, 11.9,1,1, 21.105, 10545.611, 405.098, 52860.785 24/08/15,11:02:24,03,11,1, 11.9,1,1, 21.105, 10545.590, 405.082, 52860.790 24/08/15,11:02:24,04,11,1, 11.9,1,1, 21.105, 10545.604, 405.096, 52860.779 24/08/15,11:02:24,05,11,1, 11.9,1,1, 21.105, 10545.597, 405.084, 52860.786 24/08/15,11:02:24,06,11,1, 11.9,1,1, 21.105, 10545.610, 405.078, 52860.707 24/08/15,11:02:24,07,11,1, 11.9,1,1, 21.105, 10545.602, 405.075, 52860.740 24/08/15,11:02:24,08,11,1, 11.9,1,1, 21.105, 10545.605, 405.071, 52860.837 24/08/15,11:02:24,09,11,1, 11.9,1,1, 21.105, 10545.629, 405.061, 52860.764 24/08/15,11:02:24,10,11,1, 11.9,1,1, 21.105, 10545.605, 405.069, 52860.740 24/08/15,11:02:24,11,11,1, 11.9,1,1, 21.105, 10545.609, 405.079, 52860.821 24/08/15,11:02:24,12,11,1, 11.9,1,1, 21.105, 10545.597, 405.072, 52860.710 24/08/15,11:02:24,13,11,1, 11.9,1,1, 21.105, 10545.615, 405.064, 52860.733 24/08/15,11:02:24,14,11,1, 11.9,1,1, 21.105, 10545.589, 405.082, 52860.870 24/08/15,11:02:24,15,11,1, 11.9,1,1, 21.105, 10545.613, 405.089, 52860.825 24/08/15,11:02:24,16,11,1, 11.9,1,1, 21.105, 10545.604, 405.047, 52860.702 24/08/15,11:02:24,17,11,1, 11.9,1,1, 21.105, 10545.619, 405.043, 52860.718 24/08/15,11:02:24,18,11,1, 11.9,1,1, 21.105, 10545.592, 405.054, 52860.724 24/08/15,11:02:24,19,11,1, 11.9,1,1, 21.105, 10545.592, 405.079, 52860.779 24/08/15,11:02:25,00,11,1, 11.9,1,1, 21.107, 10545.585, 405.079, 52860.779 24/08/15,11:02:25,01,11,1, 11.9,1,1, 21.107, 10545.610, 405.090, 52860.758 24/08/15,11:02:25,02,11,1, 11.9,1,1, 21.107, 10545.578, 405.096, 52860.791 24/08/15,11:02:25,03,11,1, 11.9,1,1, 21.107, 10545.601, 405.069, 52860.789 24/08/15,11:02:25,04,11,1, 11.9,1,1, 21.107, 10545.603, 405.070, 52860.692 24/08/15,11:02:25,05,11,1, 11.9,1,1, 21.107, 10545.608, 405.073, 52860.818 24/08/15,11:02:25,06,11,1, 11.9,1,1, 21.107, 10545.598, 405.073, 52860.794 24/08/15,11:02:25,07,11,1, 11.9,1,1, 21.107, 10545.612, 405.085, 52860.740 24/08/15,11:02:25,08,11,1, 11.9,1,1, 21.107, 10545.603, 405.068, 52860.753 24/08/15,11:02:25,09,11,1, 11.9,1,1, 21.107, 10545.621, 405.087, 52860.768 24/08/15,11:02:25,10,11,1, 11.9,1,1, 21.107, 10545.616, 405.077, 52860.766 24/08/15,11:02:25,11,11,1, 11.9,1,1, 21.107, 10545.579, 405.066, 52860.768 24/08/15,11:02:25,12,11,1, 11.9,1,1, 21.107, 10545.592, 405.061, 52860.723 24/08/15,11:02:25,13,11,1, 11.9,1,1, 21.107, 10545.585, 405.041, 52860.815 24/08/15,11:02:25,14,11,1, 11.9,1,1, 21.107, 10545.591, 405.068, 52860.782 24/08/15,11:02:25,15,11,1, 11.9,1,1, 21.107, 10545.621, 405.069, 52860.800 24/08/15,11:02:25,16,11,1, 11.9,1,1, 21.107, 10545.608, 405.045, 52860.794 24/08/15,11:02:25,17,11,1, 11.9,1,1, 21.107, 10545.595, 405.067, 52860.787 24/08/15,11:02:25,18,11,1, 11.9,1,1, 21.107, 10545.598, 405.076, 52860.810 24/08/15,11:02:25,19,11,1, 11.9,1,1, 21.107, 10545.601, 405.072, 52860.792 24/08/15,11:02:26,00,11,1, 11.9,1,1, 21.104, 10545.594, 405.072, 52860.792 24/08/15,11:02:26,01,11,1, 11.9,1,1, 21.104, 10545.604, 405.074, 52860.817 24/08/15,11:02:26,02,11,1, 11.9,1,1, 21.104, 10545.610, 405.076, 52860.795 24/08/15,11:02:26,03,11,1, 11.9,1,1, 21.104, 10545.640, 405.071, 52860.751 24/08/15,11:02:26,04,11,1, 11.9,1,1, 21.104, 10545.622, 405.076, 52860.827 24/08/15,11:02:26,05,11,1, 11.9,1,1, 21.104, 10545.629, 405.072, 52860.773 24/08/15,11:02:26,06,11,1, 11.9,1,1, 21.104, 10545.587, 405.056, 52860.818 24/08/15,11:02:26,07,11,1, 11.9,1,1, 21.104, 10545.590, 405.074, 52860.762 24/08/15,11:02:26,08,11,1, 11.9,1,1, 21.104, 10545.592, 405.082, 52860.854 24/08/15,11:02:26,09,11,1, 11.9,1,1, 21.104, 10545.608, 405.067, 52860.796 24/08/15,11:02:26,10,11,1, 11.9,1,1, 21.104, 10545.616, 405.086, 52860.784 24/08/15,11:02:26,11,11,1, 11.9,1,1, 21.104, 10545.625, 405.081, 52860.804 24/08/15,11:02:26,12,11,1, 11.9,1,1, 21.104, 10545.611, 405.075, 52860.740 24/08/15,11:02:26,13,11,1, 11.9,1,1, 21.104, 10545.621, 405.057, 52860.757 24/08/15,11:02:26,14,11,1, 11.9,1,1, 21.104, 10545.609, 405.054, 52860.769 24/08/15,11:02:26,15,11,1, 11.9,1,1, 21.104, 10545.612, 405.064, 52860.810 24/08/15,11:02:26,16,11,1, 11.9,1,1, 21.104, 10545.626, 405.029, 52860.777 24/08/15,11:02:26,17,11,1, 11.9,1,1, 21.104, 10545.630, 405.062, 52860.776 24/08/15,11:02:26,18,11,1, 11.9,1,1, 21.104, 10545.629, 405.071, 52860.787 24/08/15,11:02:26,19,11,1, 11.9,1,1, 21.104, 10545.628, 405.053, 52860.743 24/08/15,11:02:27,00,11,1, 11.9,1,1, 21.104, 10545.627, 405.053, 52860.743 24/08/15,11:02:27,01,11,1, 11.9,1,1, 21.104, 10545.644, 405.082, 52860.740 24/08/15,11:02:27,02,11,1, 11.9,1,1, 21.104, 10545.630, 405.061, 52860.821 24/08/15,11:02:27,03,11,1, 11.9,1,1, 21.104, 10545.624, 405.082, 52860.827 24/08/15,11:02:27,04,11,1, 11.9,1,1, 21.104, 10545.615, 405.074, 52860.741 24/08/15,11:02:27,05,11,1, 11.9,1,1, 21.104, 10545.623, 405.045, 52860.801 24/08/15,11:02:27,06,11,1, 11.9,1,1, 21.104, 10545.614, 405.063, 52860.736 24/08/15,11:02:27,07,11,1, 11.9,1,1, 21.104, 10545.607, 405.062, 52860.747 24/08/15,11:02:27,08,11,1, 11.9,1,1, 21.104, 10545.608, 405.053, 52860.806 24/08/15,11:02:27,09,11,1, 11.9,1,1, 21.104, 10545.612, 405.055, 52860.806 24/08/15,11:02:27,10,11,1, 11.9,1,1, 21.104, 10545.637, 405.049, 52860.776 24/08/15,11:02:27,11,11,1, 11.9,1,1, 21.104, 10545.605, 405.065, 52860.757 24/08/15,11:02:27,12,11,1, 11.9,1,1, 21.104, 10545.619, 405.065, 52860.837 24/08/15,11:02:27,13,11,1, 11.9,1,1, 21.104, 10545.611, 405.066, 52860.762 24/08/15,11:02:27,14,11,1, 11.9,1,1, 21.104, 10545.626, 405.081, 52860.799 24/08/15,11:02:27,15,11,1, 11.9,1,1, 21.104, 10545.635, 405.046, 52860.754 24/08/15,11:02:27,16,11,1, 11.9,1,1, 21.104, 10545.601, 405.044, 52860.805 24/08/15,11:02:27,17,11,1, 11.9,1,1, 21.104, 10545.613, 405.048, 52860.761 24/08/15,11:02:27,18,11,1, 11.9,1,1, 21.104, 10545.635, 405.056, 52860.846 24/08/15,11:02:27,19,11,1, 11.9,1,1, 21.104, 10545.632, 405.060, 52860.814 24/08/15,11:02:28,00,11,1, 11.9,1,1, 21.104, 10545.627, 405.060, 52860.814 24/08/15,11:02:28,01,11,1, 11.9,1,1, 21.104, 10545.646, 405.063, 52860.794 24/08/15,11:02:28,02,11,1, 11.9,1,1, 21.104, 10545.651, 405.038, 52860.796 24/08/15,11:02:28,03,11,1, 11.9,1,1, 21.104, 10545.643, 405.031, 52860.738 24/08/15,11:02:28,04,11,1, 11.9,1,1, 21.104, 10545.651, 405.055, 52860.836 24/08/15,11:02:28,05,11,1, 11.9,1,1, 21.104, 10545.636, 405.030, 52860.735 24/08/15,11:02:28,06,11,1, 11.9,1,1, 21.104, 10545.652, 405.051, 52860.835 24/08/15,11:02:28,07,11,1, 11.9,1,1, 21.104, 10545.645, 405.057, 52860.780 24/08/15,11:02:28,08,11,1, 11.9,1,1, 21.104, 10545.638, 405.057, 52860.828 24/08/15,11:02:28,09,11,1, 11.9,1,1, 21.104, 10545.617, 405.032, 52860.886 24/08/15,11:02:28,10,11,1, 11.9,1,1, 21.104, 10545.646, 405.033, 52860.798 24/08/15,11:02:28,11,11,1, 11.9,1,1, 21.104, 10545.611, 405.034, 52860.805 24/08/15,11:02:28,12,11,1, 11.9,1,1, 21.104, 10545.619, 405.017, 52860.822 24/08/15,11:02:28,13,11,1, 11.9,1,1, 21.104, 10545.655, 405.043, 52860.795 24/08/15,11:02:28,14,11,1, 11.9,1,1, 21.104, 10545.634, 405.055, 52860.805 24/08/15,11:02:28,15,11,1, 11.9,1,1, 21.104, 10545.647, 405.044, 52860.825 24/08/15,11:02:28,16,11,1, 11.9,1,1, 21.104, 10545.641, 405.026, 52860.790 24/08/15,11:02:28,17,11,1, 11.9,1,1, 21.104, 10545.652, 405.023, 52860.826 24/08/15,11:02:28,18,11,1, 11.9,1,1, 21.104, 10545.626, 405.032, 52860.813 24/08/15,11:02:28,19,11,1, 11.9,1,1, 21.104, 10545.621, 405.025, 52860.792 24/08/15,11:02:29,00,11,1, 11.9,1,1, 21.109, 10545.619, 405.025, 52860.792 24/08/15,11:02:29,01,11,1, 11.9,1,1, 21.109, 10545.651, 405.048, 52860.792 24/08/15,11:02:29,02,11,1, 11.9,1,1, 21.109, 10545.649, 405.013, 52860.837 24/08/15,11:02:29,03,11,1, 11.9,1,1, 21.109, 10545.657, 405.032, 52860.770 24/08/15,11:02:29,04,11,1, 11.9,1,1, 21.109, 10545.664, 405.037, 52860.772 24/08/15,11:02:29,05,11,1, 11.9,1,1, 21.109, 10545.643, 405.064, 52860.813 24/08/15,11:02:29,06,11,1, 11.9,1,1, 21.109, 10545.649, 405.025, 52860.832 24/08/15,11:02:29,07,11,1, 11.9,1,1, 21.109, 10545.657, 405.021, 52860.819 24/08/15,11:02:29,08,11,1, 11.9,1,1, 21.109, 10545.651, 405.048, 52860.824 24/08/15,11:02:29,09,11,1, 11.9,1,1, 21.109, 10545.666, 405.017, 52860.777 24/08/15,11:02:29,10,11,1, 11.9,1,1, 21.109, 10545.670, 405.045, 52860.772 24/08/15,11:02:29,11,11,1, 11.9,1,1, 21.109, 10545.648, 405.005, 52860.816 24/08/15,11:02:29,12,11,1, 11.9,1,1, 21.109, 10545.646, 405.023, 52860.761 24/08/15,11:02:29,13,11,1, 11.9,1,1, 21.109, 10545.682, 405.018, 52860.768 24/08/15,11:02:29,14,11,1, 11.9,1,1, 21.109, 10545.661, 405.024, 52860.792 24/08/15,11:02:29,15,11,1, 11.9,1,1, 21.109, 10545.649, 405.028, 52860.766 24/08/15,11:02:29,16,11,1, 11.9,1,1, 21.109, 10545.671, 405.035, 52860.784 24/08/15,11:02:29,17,11,1, 11.9,1,1, 21.109, 10545.678, 405.027, 52860.771 24/08/15,11:02:29,18,11,1, 11.9,1,1, 21.109, 10545.657, 405.020, 52860.793 24/08/15,11:02:29,19,11,1, 11.9,1,1, 21.109, 10545.652, 405.021, 52860.739 24/08/15,11:02:30,00,11,1, 11.9,1,1, 21.106, 10545.644, 405.021, 52860.739 24/08/15,11:02:30,01,11,1, 11.9,1,1, 21.106, 10545.654, 405.045, 52860.719 24/08/15,11:02:30,02,11,1, 11.9,1,1, 21.106, 10545.663, 405.011, 52860.871 24/08/15,11:02:30,03,11,1, 11.9,1,1, 21.106, 10545.672, 405.036, 52860.739 24/08/15,11:02:30,04,11,1, 11.9,1,1, 21.106, 10545.694, 405.032, 52860.728 24/08/15,11:02:30,05,11,1, 11.9,1,1, 21.106, 10545.679, 405.033, 52860.820 24/08/15,11:02:30,06,11,1, 11.9,1,1, 21.106, 10545.669, 405.001, 52860.854 24/08/15,11:02:30,07,11,1, 11.9,1,1, 21.106, 10545.667, 405.038, 52860.830 24/08/15,11:02:30,08,11,1, 11.9,1,1, 21.106, 10545.675, 405.041, 52860.695 24/08/15,11:02:30,09,11,1, 11.9,1,1, 21.106, 10545.702, 405.041, 52860.770 24/08/15,11:02:30,10,11,1, 11.9,1,1, 21.106, 10545.680, 405.032, 52860.827 24/08/15,11:02:30,11,11,1, 11.9,1,1, 21.106, 10545.666, 405.023, 52860.760 24/08/15,11:02:30,12,11,1, 11.9,1,1, 21.106, 10545.679, 405.026, 52860.788 24/08/15,11:02:30,13,11,1, 11.9,1,1, 21.106, 10545.651, 405.044, 52860.773 24/08/15,11:02:30,14,11,1, 11.9,1,1, 21.106, 10545.650, 405.005, 52860.804 24/08/15,11:02:30,15,11,1, 11.9,1,1, 21.106, 10545.681, 404.999, 52860.752 24/08/15,11:02:30,16,11,1, 11.9,1,1, 21.106, 10545.655, 405.022, 52860.778 24/08/15,11:02:30,17,11,1, 11.9,1,1, 21.106, 10545.676, 405.032, 52860.833 24/08/15,11:02:30,18,11,1, 11.9,1,1, 21.106, 10545.688, 405.008, 52860.786 24/08/15,11:02:30,19,11,1, 11.9,1,1, 21.106, 10545.696, 404.983, 52860.817 24/08/15,11:02:31,00,11,1, 12.0,1,1, 21.105, 10545.694, 404.983, 52860.817 24/08/15,11:02:31,01,11,1, 12.0,1,1, 21.105, 10545.669, 405.018, 52860.800 24/08/15,11:02:31,02,11,1, 12.0,1,1, 21.105, 10545.660, 405.036, 52860.811 24/08/15,11:02:31,03,11,1, 12.0,1,1, 21.105, 10545.711, 405.021, 52860.857 24/08/15,11:02:31,04,11,1, 12.0,1,1, 21.105, 10545.678, 404.992, 52860.797 24/08/15,11:02:31,05,11,1, 12.0,1,1, 21.105, 10545.701, 405.013, 52860.771 24/08/15,11:02:31,06,11,1, 12.0,1,1, 21.105, 10545.694, 405.005, 52860.809 24/08/15,11:02:31,07,11,1, 12.0,1,1, 21.105, 10545.688, 405.004, 52860.793 24/08/15,11:02:31,08,11,1, 12.0,1,1, 21.105, 10545.706, 404.983, 52860.821 24/08/15,11:02:31,09,11,1, 12.0,1,1, 21.105, 10545.703, 405.027, 52860.788 24/08/15,11:02:31,10,11,1, 12.0,1,1, 21.105, 10545.672, 405.019, 52860.814 24/08/15,11:02:31,11,11,1, 12.0,1,1, 21.105, 10545.706, 405.006, 52860.809 24/08/15,11:02:31,12,11,1, 12.0,1,1, 21.105, 10545.681, 404.978, 52860.817 24/08/15,11:02:31,13,11,1, 12.0,1,1, 21.105, 10545.715, 404.992, 52860.787 24/08/15,11:02:31,14,11,1, 12.0,1,1, 21.105, 10545.700, 404.985, 52860.812 24/08/15,11:02:31,15,11,1, 12.0,1,1, 21.105, 10545.701, 404.982, 52860.798 24/08/15,11:02:31,16,11,1, 12.0,1,1, 21.105, 10545.720, 405.006, 52860.823 24/08/15,11:02:31,17,11,1, 12.0,1,1, 21.105, 10545.705, 405.016, 52860.827 24/08/15,11:02:31,18,11,1, 12.0,1,1, 21.105, 10545.722, 404.964, 52860.760 24/08/15,11:02:31,19,11,1, 12.0,1,1, 21.105, 10545.731, 404.983, 52860.794 24/08/15,11:02:32,00,10,1, 11.9,1,1, 21.107, 10545.727, 404.983, 52860.794 24/08/15,11:02:32,01,10,1, 11.9,1,1, 21.107, 10545.734, 404.991, 52860.794 24/08/15,11:02:32,02,10,1, 11.9,1,1, 21.107, 10545.737, 404.992, 52860.819 24/08/15,11:02:32,03,10,1, 11.9,1,1, 21.107, 10545.731, 404.979, 52860.801 24/08/15,11:02:32,04,10,1, 11.9,1,1, 21.107, 10545.752, 404.980, 52860.815 24/08/15,11:02:32,05,10,1, 11.9,1,1, 21.107, 10545.729, 404.983, 52860.798 24/08/15,11:02:32,06,10,1, 11.9,1,1, 21.107, 10545.737, 404.989, 52860.842 24/08/15,11:02:32,07,10,1, 11.9,1,1, 21.107, 10545.736, 404.969, 52860.798 24/08/15,11:02:32,08,10,1, 11.9,1,1, 21.107, 10545.757, 404.973, 52860.725 24/08/15,11:02:32,09,10,1, 11.9,1,1, 21.107, 10545.727, 404.982, 52860.849 24/08/15,11:02:32,10,10,1, 11.9,1,1, 21.107, 10545.745, 404.980, 52860.832 24/08/15,11:02:32,11,10,1, 11.9,1,1, 21.107, 10545.756, 404.989, 52860.822 24/08/15,11:02:32,12,10,1, 11.9,1,1, 21.107, 10545.733, 404.959, 52860.805 24/08/15,11:02:32,13,10,1, 11.9,1,1, 21.107, 10545.746, 404.950, 52860.823 24/08/15,11:02:32,14,10,1, 11.9,1,1, 21.107, 10545.721, 404.954, 52860.812 24/08/15,11:02:32,15,10,1, 11.9,1,1, 21.107, 10545.739, 404.961, 52860.780 24/08/15,11:02:32,16,10,1, 11.9,1,1, 21.107, 10545.755, 404.954, 52860.771 24/08/15,11:02:32,17,10,1, 11.9,1,1, 21.107, 10545.736, 404.977, 52860.755 24/08/15,11:02:32,18,10,1, 11.9,1,1, 21.107, 10545.754, 404.973, 52860.755 24/08/15,11:02:32,19,10,1, 11.9,1,1, 21.107, 10545.751, 404.991, 52860.806 24/08/15,11:02:33,00,10,1, 11.9,1,1, 21.106, 10545.744, 404.991, 52860.806 24/08/15,11:02:33,01,10,1, 11.9,1,1, 21.106, 10545.755, 404.959, 52860.769 24/08/15,11:02:33,02,10,1, 11.9,1,1, 21.106, 10545.756, 404.934, 52860.786 24/08/15,11:02:33,03,10,1, 11.9,1,1, 21.106, 10545.764, 404.962, 52860.799 24/08/15,11:02:33,04,10,1, 11.9,1,1, 21.106, 10545.777, 404.972, 52860.838 24/08/15,11:02:33,05,10,1, 11.9,1,1, 21.106, 10545.761, 404.975, 52860.781 24/08/15,11:02:33,06,10,1, 11.9,1,1, 21.106, 10545.792, 404.970, 52860.782 24/08/15,11:02:33,07,10,1, 11.9,1,1, 21.106, 10545.781, 404.955, 52860.750 24/08/15,11:02:33,08,10,1, 11.9,1,1, 21.106, 10545.801, 404.921, 52860.755 24/08/15,11:02:33,09,10,1, 11.9,1,1, 21.106, 10545.798, 404.947, 52860.833 24/08/15,11:02:33,10,10,1, 11.9,1,1, 21.106, 10545.787, 404.939, 52860.797 24/08/15,11:02:33,11,10,1, 11.9,1,1, 21.106, 10545.800, 404.943, 52860.856 24/08/15,11:02:33,12,10,1, 11.9,1,1, 21.106, 10545.823, 404.961, 52860.786 24/08/15,11:02:33,13,10,1, 11.9,1,1, 21.106, 10545.844, 404.966, 52860.838 24/08/15,11:02:33,14,10,1, 11.9,1,1, 21.106, 10545.807, 404.955, 52860.848 24/08/15,11:02:33,15,10,1, 11.9,1,1, 21.106, 10545.800, 404.931, 52860.781 24/08/15,11:02:33,16,10,1, 11.9,1,1, 21.106, 10545.829, 404.931, 52860.777 24/08/15,11:02:33,17,10,1, 11.9,1,1, 21.106, 10545.784, 404.906, 52860.840 24/08/15,11:02:33,18,10,1, 11.9,1,1, 21.106, 10545.820, 404.893, 52860.753 24/08/15,11:02:33,19,10,1, 11.9,1,1, 21.106, 10545.806, 404.921, 52860.843 24/08/15,11:02:34,00,11,1, 11.9,1,1, 21.106, 10545.802, 404.921, 52860.843 24/08/15,11:02:34,01,11,1, 11.9,1,1, 21.106, 10545.798, 404.899, 52860.789 24/08/15,11:02:34,02,11,1, 11.9,1,1, 21.106, 10545.816, 404.906, 52860.783 24/08/15,11:02:34,03,11,1, 11.9,1,1, 21.106, 10545.816, 404.910, 52860.800 24/08/15,11:02:34,04,11,1, 11.9,1,1, 21.106, 10545.822, 404.910, 52860.818 24/08/15,11:02:34,05,11,1, 11.9,1,1, 21.106, 10545.838, 404.895, 52860.770 24/08/15,11:02:34,06,11,1, 11.9,1,1, 21.106, 10545.864, 404.922, 52860.810 24/08/15,11:02:34,07,11,1, 11.9,1,1, 21.106, 10545.848, 404.916, 52860.790 24/08/15,11:02:34,08,11,1, 11.9,1,1, 21.106, 10545.846, 404.909, 52860.773 24/08/15,11:02:34,09,11,1, 11.9,1,1, 21.106, 10545.860, 404.893, 52860.812 24/08/15,11:02:34,10,11,1, 11.9,1,1, 21.106, 10545.875, 404.918, 52860.826 24/08/15,11:02:34,11,11,1, 11.9,1,1, 21.106, 10545.859, 404.866, 52860.824 24/08/15,11:02:34,12,11,1, 11.9,1,1, 21.106, 10545.852, 404.899, 52860.826 24/08/15,11:02:34,13,11,1, 11.9,1,1, 21.106, 10545.887, 404.901, 52860.857 24/08/15,11:02:34,14,11,1, 11.9,1,1, 21.106, 10545.861, 404.871, 52860.756 24/08/15,11:02:34,15,11,1, 11.9,1,1, 21.106, 10545.880, 404.881, 52860.790 24/08/15,11:02:34,16,11,1, 11.9,1,1, 21.106, 10545.894, 404.893, 52860.776 24/08/15,11:02:34,17,11,1, 11.9,1,1, 21.106, 10545.857, 404.863, 52860.786 24/08/15,11:02:34,18,11,1, 11.9,1,1, 21.106, 10545.867, 404.865, 52860.769 24/08/15,11:02:34,19,11,1, 11.9,1,1, 21.106, 10545.899, 404.858, 52860.815 24/08/15,11:02:35,00,11,1, 11.9,1,1, 21.104, 10545.894, 404.858, 52860.815 24/08/15,11:02:35,01,11,1, 11.9,1,1, 21.104, 10545.921, 404.888, 52860.777 24/08/15,11:02:35,02,11,1, 11.9,1,1, 21.104, 10545.890, 404.871, 52860.795 24/08/15,11:02:35,03,11,1, 11.9,1,1, 21.104, 10545.908, 404.891, 52860.784 24/08/15,11:02:35,04,11,1, 11.9,1,1, 21.104, 10545.902, 404.878, 52860.798 24/08/15,11:02:35,05,11,1, 11.9,1,1, 21.104, 10545.895, 404.867, 52860.752 24/08/15,11:02:35,06,11,1, 11.9,1,1, 21.104, 10545.912, 404.867, 52860.732 24/08/15,11:02:35,07,11,1, 11.9,1,1, 21.104, 10545.918, 404.878, 52860.731 24/08/15,11:02:35,08,11,1, 11.9,1,1, 21.104, 10545.930, 404.878, 52860.805 24/08/15,11:02:35,09,11,1, 11.9,1,1, 21.104, 10545.918, 404.882, 52860.746 24/08/15,11:02:35,10,11,1, 11.9,1,1, 21.104, 10545.938, 404.869, 52860.803 24/08/15,11:02:35,11,11,1, 11.9,1,1, 21.104, 10545.898, 404.836, 52860.779 24/08/15,11:02:35,12,11,1, 11.9,1,1, 21.104, 10545.899, 404.854, 52860.771 24/08/15,11:02:35,13,11,1, 11.9,1,1, 21.104, 10545.899, 404.864, 52860.805 24/08/15,11:02:35,14,11,1, 11.9,1,1, 21.104, 10545.936, 404.857, 52860.803 24/08/15,11:02:35,15,11,1, 11.9,1,1, 21.104, 10545.954, 404.880, 52860.764 24/08/15,11:02:35,16,11,1, 11.9,1,1, 21.104, 10545.931, 404.878, 52860.779 24/08/15,11:02:35,17,11,1, 11.9,1,1, 21.104, 10545.923, 404.866, 52860.778 24/08/15,11:02:35,18,11,1, 11.9,1,1, 21.104, 10545.941, 404.841, 52860.738 24/08/15,11:02:35,19,11,1, 11.9,1,1, 21.104, 10545.949, 404.817, 52860.748 24/08/15,11:02:36,00,10,1, 11.9,1,1, 21.108, 10545.944, 404.817, 52860.748 24/08/15,11:02:36,01,10,1, 11.9,1,1, 21.108, 10545.942, 404.847, 52860.762 24/08/15,11:02:36,02,10,1, 11.9,1,1, 21.108, 10545.968, 404.844, 52860.811 24/08/15,11:02:36,03,10,1, 11.9,1,1, 21.108, 10545.960, 404.856, 52860.759 24/08/15,11:02:36,04,10,1, 11.9,1,1, 21.108, 10545.983, 404.846, 52860.830 24/08/15,11:02:36,05,10,1, 11.9,1,1, 21.108, 10545.965, 404.815, 52860.799 24/08/15,11:02:36,06,10,1, 11.9,1,1, 21.108, 10545.980, 404.832, 52860.806 24/08/15,11:02:36,07,10,1, 11.9,1,1, 21.108, 10545.976, 404.820, 52860.712 24/08/15,11:02:36,08,10,1, 11.9,1,1, 21.108, 10545.993, 404.836, 52860.807 24/08/15,11:02:36,09,10,1, 11.9,1,1, 21.108, 10545.968, 404.835, 52860.778 24/08/15,11:02:36,10,10,1, 11.9,1,1, 21.108, 10545.982, 404.834, 52860.769 24/08/15,11:02:36,11,10,1, 11.9,1,1, 21.108, 10545.982, 404.822, 52860.760 24/08/15,11:02:36,12,10,1, 11.9,1,1, 21.108, 10545.978, 404.811, 52860.793 24/08/15,11:02:36,13,10,1, 11.9,1,1, 21.108, 10545.983, 404.824, 52860.799 24/08/15,11:02:36,14,10,1, 11.9,1,1, 21.108, 10545.994, 404.847, 52860.759 24/08/15,11:02:36,15,10,1, 11.9,1,1, 21.108, 10546.010, 404.824, 52860.751 24/08/15,11:02:36,16,10,1, 11.9,1,1, 21.108, 10546.013, 404.832, 52860.791 24/08/15,11:02:36,17,10,1, 11.9,1,1, 21.108, 10545.984, 404.803, 52860.768 24/08/15,11:02:36,18,10,1, 11.9,1,1, 21.108, 10545.993, 404.802, 52860.775 24/08/15,11:02:36,19,10,1, 11.9,1,1, 21.108, 10546.008, 404.809, 52860.732 24/08/15,11:02:37,00,11,1, 11.9,1,1, 21.106, 10546.002, 404.809, 52860.732 24/08/15,11:02:37,01,11,1, 11.9,1,1, 21.106, 10545.986, 404.791, 52860.703 24/08/15,11:02:37,02,11,1, 11.9,1,1, 21.106, 10546.026, 404.805, 52860.762 24/08/15,11:02:37,03,11,1, 11.9,1,1, 21.106, 10546.019, 404.821, 52860.755 24/08/15,11:02:37,04,11,1, 11.9,1,1, 21.106, 10546.025, 404.791, 52860.759 24/08/15,11:02:37,05,11,1, 11.9,1,1, 21.106, 10546.034, 404.816, 52860.773 24/08/15,11:02:37,06,11,1, 11.9,1,1, 21.106, 10546.037, 404.789, 52860.751 24/08/15,11:02:37,07,11,1, 11.9,1,1, 21.106, 10546.055, 404.782, 52860.773 24/08/15,11:02:37,08,11,1, 11.9,1,1, 21.106, 10546.020, 404.769, 52860.742 24/08/15,11:02:37,09,11,1, 11.9,1,1, 21.106, 10546.050, 404.792, 52860.748 24/08/15,11:02:37,10,11,1, 11.9,1,1, 21.106, 10546.045, 404.788, 52860.772 24/08/15,11:02:37,11,11,1, 11.9,1,1, 21.106, 10546.038, 404.764, 52860.735 24/08/15,11:02:37,12,11,1, 11.9,1,1, 21.106, 10546.024, 404.762, 52860.689 24/08/15,11:02:37,13,11,1, 11.9,1,1, 21.106, 10546.056, 404.768, 52860.752 24/08/15,11:02:37,14,11,1, 11.9,1,1, 21.106, 10546.044, 404.773, 52860.762 24/08/15,11:02:37,15,11,1, 11.9,1,1, 21.106, 10546.068, 404.754, 52860.784 24/08/15,11:02:37,16,11,1, 11.9,1,1, 21.106, 10546.085, 404.764, 52860.768 24/08/15,11:02:37,17,11,1, 11.9,1,1, 21.106, 10546.072, 404.776, 52860.764 24/08/15,11:02:37,18,11,1, 11.9,1,1, 21.106, 10546.082, 404.764, 52860.749 24/08/15,11:02:37,19,11,1, 11.9,1,1, 21.106, 10546.086, 404.784, 52860.742 24/08/15,11:02:38,00,11,1, 11.8,1,1, 21.105, 10546.086, 404.784, 52860.742 24/08/15,11:02:38,01,11,1, 11.8,1,1, 21.105, 10546.081, 404.720, 52860.715 24/08/15,11:02:38,02,11,1, 11.8,1,1, 21.105, 10546.086, 404.745, 52860.747 24/08/15,11:02:38,03,11,1, 11.8,1,1, 21.105, 10546.079, 404.735, 52860.736 24/08/15,11:02:38,04,11,1, 11.8,1,1, 21.105, 10546.074, 404.750, 52860.749 24/08/15,11:02:38,05,11,1, 11.8,1,1, 21.105, 10546.086, 404.764, 52860.746 24/08/15,11:02:38,06,11,1, 11.8,1,1, 21.105, 10546.083, 404.749, 52860.740 24/08/15,11:02:38,07,11,1, 11.8,1,1, 21.105, 10546.075, 404.744, 52860.672 24/08/15,11:02:38,08,11,1, 11.8,1,1, 21.105, 10546.079, 404.743, 52860.698 24/08/15,11:02:38,09,11,1, 11.8,1,1, 21.105, 10546.078, 404.728, 52860.731 24/08/15,11:02:38,10,11,1, 11.8,1,1, 21.105, 10546.090, 404.730, 52860.689 24/08/15,11:02:38,11,11,1, 11.8,1,1, 21.105, 10546.077, 404.744, 52860.724 24/08/15,11:02:38,12,11,1, 11.8,1,1, 21.105, 10546.117, 404.740, 52860.699 24/08/15,11:02:38,13,11,1, 11.8,1,1, 21.105, 10546.126, 404.750, 52860.733 24/08/15,11:02:38,14,11,1, 11.8,1,1, 21.105, 10546.086, 404.726, 52860.700 24/08/15,11:02:38,15,11,1, 11.8,1,1, 21.105, 10546.095, 404.719, 52860.709 24/08/15,11:02:38,16,11,1, 11.8,1,1, 21.105, 10546.113, 404.740, 52860.731 24/08/15,11:02:38,17,11,1, 11.8,1,1, 21.105, 10546.111, 404.744, 52860.755 24/08/15,11:02:38,18,11,1, 11.8,1,1, 21.105, 10546.113, 404.728, 52860.739 24/08/15,11:02:38,19,11,1, 11.8,1,1, 21.105, 10546.094, 404.740, 52860.699 24/08/15,11:02:39,00,10,1, 11.9,1,1, 21.102, 10546.086, 404.740, 52860.699 24/08/15,11:02:39,01,10,1, 11.9,1,1, 21.102, 10546.112, 404.718, 52860.732 24/08/15,11:02:39,02,10,1, 11.9,1,1, 21.102, 10546.123, 404.696, 52860.695 24/08/15,11:02:39,03,10,1, 11.9,1,1, 21.102, 10546.156, 404.733, 52860.730 24/08/15,11:02:39,04,10,1, 11.9,1,1, 21.102, 10546.122, 404.712, 52860.650 24/08/15,11:02:39,05,10,1, 11.9,1,1, 21.102, 10546.140, 404.705, 52860.755 24/08/15,11:02:39,06,10,1, 11.9,1,1, 21.102, 10546.150, 404.698, 52860.679 24/08/15,11:02:39,07,10,1, 11.9,1,1, 21.102, 10546.152, 404.712, 52860.689 24/08/15,11:02:39,08,10,1, 11.9,1,1, 21.102, 10546.134, 404.692, 52860.695 24/08/15,11:02:39,09,10,1, 11.9,1,1, 21.102, 10546.130, 404.681, 52860.695 24/08/15,11:02:39,10,10,1, 11.9,1,1, 21.102, 10546.145, 404.722, 52860.832 24/08/15,11:02:39,11,10,1, 11.9,1,1, 21.102, 10546.130, 404.684, 52860.688 24/08/15,11:02:39,12,10,1, 11.9,1,1, 21.102, 10546.168, 404.675, 52860.736 24/08/15,11:02:39,13,10,1, 11.9,1,1, 21.102, 10546.154, 404.696, 52860.703 24/08/15,11:02:39,14,10,1, 11.9,1,1, 21.102, 10546.134, 404.690, 52860.680 24/08/15,11:02:39,15,10,1, 11.9,1,1, 21.102, 10546.154, 404.687, 52860.703 24/08/15,11:02:39,16,10,1, 11.9,1,1, 21.102, 10546.161, 404.675, 52860.772 24/08/15,11:02:39,17,10,1, 11.9,1,1, 21.102, 10546.163, 404.693, 52860.735 24/08/15,11:02:39,18,10,1, 11.9,1,1, 21.102, 10546.174, 404.699, 52860.768 24/08/15,11:02:39,19,10,1, 11.9,1,1, 21.102, 10546.145, 404.659, 52860.664 24/08/15,11:02:40,00,10,1, 11.9,1,1, 21.103, 10546.144, 404.659, 52860.664 24/08/15,11:02:40,01,10,1, 11.9,1,1, 21.103, 10546.143, 404.680, 52860.667 24/08/15,11:02:40,02,10,1, 11.9,1,1, 21.103, 10546.176, 404.682, 52860.774 24/08/15,11:02:40,03,10,1, 11.9,1,1, 21.103, 10546.139, 404.671, 52860.723 24/08/15,11:02:40,04,10,1, 11.9,1,1, 21.103, 10546.174, 404.673, 52860.775 24/08/15,11:02:40,05,10,1, 11.9,1,1, 21.103, 10546.145, 404.662, 52860.782 24/08/15,11:02:40,06,10,1, 11.9,1,1, 21.103, 10546.175, 404.680, 52860.748 24/08/15,11:02:40,07,10,1, 11.9,1,1, 21.103, 10546.168, 404.690, 52860.721 24/08/15,11:02:40,08,10,1, 11.9,1,1, 21.103, 10546.166, 404.649, 52860.760 24/08/15,11:02:40,09,10,1, 11.9,1,1, 21.103, 10546.127, 404.644, 52860.753 24/08/15,11:02:40,10,10,1, 11.9,1,1, 21.103, 10546.169, 404.672, 52860.689 24/08/15,11:02:40,11,10,1, 11.9,1,1, 21.103, 10546.162, 404.659, 52860.714 24/08/15,11:02:40,12,10,1, 11.9,1,1, 21.103, 10546.180, 404.673, 52860.718 24/08/15,11:02:40,13,10,1, 11.9,1,1, 21.103, 10546.160, 404.652, 52860.720 24/08/15,11:02:40,14,10,1, 11.9,1,1, 21.103, 10546.174, 404.639, 52860.694 24/08/15,11:02:40,15,10,1, 11.9,1,1, 21.103, 10546.167, 404.630, 52860.726 24/08/15,11:02:40,16,10,1, 11.9,1,1, 21.103, 10546.193, 404.634, 52860.679 24/08/15,11:02:40,17,10,1, 11.9,1,1, 21.103, 10546.155, 404.636, 52860.755 24/08/15,11:02:40,18,10,1, 11.9,1,1, 21.103, 10546.150, 404.640, 52860.694 24/08/15,11:02:40,19,10,1, 11.9,1,1, 21.103, 10546.181, 404.660, 52860.672 24/08/15,11:02:41,00,10,1, 11.9,1,1, 21.110, 10546.178, 404.660, 52860.672 24/08/15,11:02:41,01,10,1, 11.9,1,1, 21.110, 10546.184, 404.653, 52860.704 24/08/15,11:02:41,02,10,1, 11.9,1,1, 21.110, 10546.195, 404.663, 52860.718 24/08/15,11:02:41,03,10,1, 11.9,1,1, 21.110, 10546.189, 404.623, 52860.651 24/08/15,11:02:41,04,10,1, 11.9,1,1, 21.110, 10546.168, 404.638, 52860.771 24/08/15,11:02:41,05,10,1, 11.9,1,1, 21.110, 10546.183, 404.627, 52860.651 24/08/15,11:02:41,06,10,1, 11.9,1,1, 21.110, 10546.171, 404.651, 52860.678 24/08/15,11:02:41,07,10,1, 11.9,1,1, 21.110, 10546.175, 404.642, 52860.658 24/08/15,11:02:41,08,10,1, 11.9,1,1, 21.110, 10546.179, 404.642, 52860.736 24/08/15,11:02:41,09,10,1, 11.9,1,1, 21.110, 10546.184, 404.630, 52860.715 24/08/15,11:02:41,10,10,1, 11.9,1,1, 21.110, 10546.197, 404.633, 52860.658 24/08/15,11:02:41,11,10,1, 11.9,1,1, 21.110, 10546.169, 404.634, 52860.715 24/08/15,11:02:41,12,10,1, 11.9,1,1, 21.110, 10546.184, 404.635, 52860.648 24/08/15,11:02:41,13,10,1, 11.9,1,1, 21.110, 10546.178, 404.626, 52860.666 24/08/15,11:02:41,14,10,1, 11.9,1,1, 21.110, 10546.198, 404.627, 52860.774 24/08/15,11:02:41,15,10,1, 11.9,1,1, 21.110, 10546.187, 404.634, 52860.734 24/08/15,11:02:41,16,10,1, 11.9,1,1, 21.110, 10546.170, 404.630, 52860.700 24/08/15,11:02:41,17,10,1, 11.9,1,1, 21.110, 10546.181, 404.623, 52860.708 24/08/15,11:02:41,18,10,1, 11.9,1,1, 21.110, 10546.171, 404.609, 52860.734 24/08/15,11:02:41,19,10,1, 11.9,1,1, 21.110, 10546.203, 404.624, 52860.631 24/08/15,11:02:42,00,11,1, 12.0,1,1, 21.104, 10546.203, 404.624, 52860.631 24/08/15,11:02:42,01,11,1, 12.0,1,1, 21.104, 10546.202, 404.617, 52860.677 24/08/15,11:02:42,02,11,1, 12.0,1,1, 21.104, 10546.199, 404.643, 52860.696 24/08/15,11:02:42,03,11,1, 12.0,1,1, 21.104, 10546.184, 404.610, 52860.694 24/08/15,11:02:42,04,11,1, 12.0,1,1, 21.104, 10546.173, 404.638, 52860.695 24/08/15,11:02:42,05,11,1, 12.0,1,1, 21.104, 10546.196, 404.631, 52860.688 24/08/15,11:02:42,06,11,1, 12.0,1,1, 21.104, 10546.189, 404.629, 52860.683 24/08/15,11:02:42,07,11,1, 12.0,1,1, 21.104, 10546.179, 404.635, 52860.667 24/08/15,11:02:42,08,11,1, 12.0,1,1, 21.104, 10546.175, 404.615, 52860.649 24/08/15,11:02:42,09,11,1, 12.0,1,1, 21.104, 10546.169, 404.601, 52860.640 24/08/15,11:02:42,10,11,1, 12.0,1,1, 21.104, 10546.168, 404.610, 52860.683 24/08/15,11:02:42,11,11,1, 12.0,1,1, 21.104, 10546.198, 404.586, 52860.728 24/08/15,11:02:42,12,11,1, 12.0,1,1, 21.104, 10546.175, 404.618, 52860.651 24/08/15,11:02:42,13,11,1, 12.0,1,1, 21.104, 10546.207, 404.640, 52860.687 24/08/15,11:02:42,14,11,1, 12.0,1,1, 21.104, 10546.199, 404.654, 52860.675 24/08/15,11:02:42,15,11,1, 12.0,1,1, 21.104, 10546.209, 404.644, 52860.669 24/08/15,11:02:42,16,11,1, 12.0,1,1, 21.104, 10546.180, 404.626, 52860.669 24/08/15,11:02:42,17,11,1, 12.0,1,1, 21.104, 10546.170, 404.619, 52860.703 24/08/15,11:02:42,18,11,1, 12.0,1,1, 21.104, 10546.159, 404.647, 52860.694 24/08/15,11:02:42,19,11,1, 12.0,1,1, 21.104, 10546.182, 404.632, 52860.684 24/08/15,11:02:43,00,10,1, 11.9,1,1, 21.105, 10546.178, 404.632, 52860.684 24/08/15,11:02:43,01,10,1, 11.9,1,1, 21.105, 10546.186, 404.657, 52860.712 24/08/15,11:02:43,02,10,1, 11.9,1,1, 21.105, 10546.186, 404.663, 52860.678 24/08/15,11:02:43,03,10,1, 11.9,1,1, 21.105, 10546.180, 404.619, 52860.690 24/08/15,11:02:43,04,10,1, 11.9,1,1, 21.105, 10546.195, 404.642, 52860.697 24/08/15,11:02:43,05,10,1, 11.9,1,1, 21.105, 10546.187, 404.635, 52860.668 24/08/15,11:02:43,06,10,1, 11.9,1,1, 21.105, 10546.183, 404.608, 52860.629 24/08/15,11:02:43,07,10,1, 11.9,1,1, 21.105, 10546.186, 404.631, 52860.710 24/08/15,11:02:43,08,10,1, 11.9,1,1, 21.105, 10546.189, 404.636, 52860.681 24/08/15,11:02:43,09,10,1, 11.9,1,1, 21.105, 10546.200, 404.647, 52860.622 24/08/15,11:02:43,10,10,1, 11.9,1,1, 21.105, 10546.204, 404.630, 52860.659 24/08/15,11:02:43,11,10,1, 11.9,1,1, 21.105, 10546.175, 404.617, 52860.644 24/08/15,11:02:43,12,10,1, 11.9,1,1, 21.105, 10546.186, 404.633, 52860.685 24/08/15,11:02:43,13,10,1, 11.9,1,1, 21.105, 10546.202, 404.635, 52860.699 24/08/15,11:02:43,14,10,1, 11.9,1,1, 21.105, 10546.208, 404.651, 52860.679 24/08/15,11:02:43,15,10,1, 11.9,1,1, 21.105, 10546.175, 404.653, 52860.678 24/08/15,11:02:43,16,10,1, 11.9,1,1, 21.105, 10546.198, 404.649, 52860.668 24/08/15,11:02:43,17,10,1, 11.9,1,1, 21.105, 10546.185, 404.641, 52860.626 24/08/15,11:02:43,18,10,1, 11.9,1,1, 21.105, 10546.189, 404.638, 52860.668 24/08/15,11:02:43,19,10,1, 11.9,1,1, 21.105, 10546.188, 404.625, 52860.670 24/08/15,11:02:44,00,10,1, 11.9,1,1, 21.107, 10546.186, 404.625, 52860.670 24/08/15,11:02:44,01,10,1, 11.9,1,1, 21.107, 10546.204, 404.667, 52860.704 24/08/15,11:02:44,02,10,1, 11.9,1,1, 21.107, 10546.182, 404.631, 52860.651 24/08/15,11:02:44,03,10,1, 11.9,1,1, 21.107, 10546.192, 404.639, 52860.658 24/08/15,11:02:44,04,10,1, 11.9,1,1, 21.107, 10546.211, 404.638, 52860.677 24/08/15,11:02:44,05,10,1, 11.9,1,1, 21.107, 10546.178, 404.648, 52860.671 24/08/15,11:02:44,06,10,1, 11.9,1,1, 21.107, 10546.175, 404.639, 52860.667 24/08/15,11:02:44,07,10,1, 11.9,1,1, 21.107, 10546.186, 404.659, 52860.694 24/08/15,11:02:44,08,10,1, 11.9,1,1, 21.107, 10546.196, 404.670, 52860.673 24/08/15,11:02:44,09,10,1, 11.9,1,1, 21.107, 10546.175, 404.653, 52860.665 24/08/15,11:02:44,10,10,1, 11.9,1,1, 21.107, 10546.207, 404.665, 52860.671 24/08/15,11:02:44,11,10,1, 11.9,1,1, 21.107, 10546.208, 404.652, 52860.670 24/08/15,11:02:44,12,10,1, 11.9,1,1, 21.107, 10546.179, 404.628, 52860.635 24/08/15,11:02:44,13,10,1, 11.9,1,1, 21.107, 10546.189, 404.634, 52860.685 24/08/15,11:02:44,14,10,1, 11.9,1,1, 21.107, 10546.188, 404.674, 52860.697 24/08/15,11:02:44,15,10,1, 11.9,1,1, 21.107, 10546.224, 404.646, 52860.692 24/08/15,11:02:44,16,10,1, 11.9,1,1, 21.107, 10546.194, 404.666, 52860.660 24/08/15,11:02:44,17,10,1, 11.9,1,1, 21.107, 10546.185, 404.648, 52860.641 24/08/15,11:02:44,18,10,1, 11.9,1,1, 21.107, 10546.188, 404.634, 52860.689 24/08/15,11:02:44,19,10,1, 11.9,1,1, 21.107, 10546.198, 404.613, 52860.707 24/08/15,11:02:45,00,10,1, 11.9,1,1, 21.104, 10546.194, 404.613, 52860.707 24/08/15,11:02:45,01,10,1, 11.9,1,1, 21.104, 10546.203, 404.665, 52860.702 24/08/15,11:02:45,02,10,1, 11.9,1,1, 21.104, 10546.190, 404.655, 52860.734 24/08/15,11:02:45,03,10,1, 11.9,1,1, 21.104, 10546.190, 404.668, 52860.699 24/08/15,11:02:45,04,10,1, 11.9,1,1, 21.104, 10546.173, 404.669, 52860.688 24/08/15,11:02:45,05,10,1, 11.9,1,1, 21.104, 10546.191, 404.665, 52860.699 24/08/15,11:02:45,06,10,1, 11.9,1,1, 21.104, 10546.189, 404.656, 52860.679 24/08/15,11:02:45,07,10,1, 11.9,1,1, 21.104, 10546.166, 404.669, 52860.686 24/08/15,11:02:45,08,10,1, 11.9,1,1, 21.104, 10546.184, 404.675, 52860.648 24/08/15,11:02:45,09,10,1, 11.9,1,1, 21.104, 10546.192, 404.691, 52860.680 24/08/15,11:02:45,10,10,1, 11.9,1,1, 21.104, 10546.168, 404.666, 52860.657 24/08/15,11:02:45,11,10,1, 11.9,1,1, 21.104, 10546.165, 404.671, 52860.668 24/08/15,11:02:45,12,10,1, 11.9,1,1, 21.104, 10546.194, 404.667, 52860.672 24/08/15,11:02:45,13,10,1, 11.9,1,1, 21.104, 10546.182, 404.658, 52860.659 24/08/15,11:02:45,14,10,1, 11.9,1,1, 21.104, 10546.182, 404.694, 52860.697 24/08/15,11:02:45,15,10,1, 11.9,1,1, 21.104, 10546.192, 404.686, 52860.697 24/08/15,11:02:45,16,10,1, 11.9,1,1, 21.104, 10546.161, 404.673, 52860.689 24/08/15,11:02:45,17,10,1, 11.9,1,1, 21.104, 10546.196, 404.673, 52860.733 24/08/15,11:02:45,18,10,1, 11.9,1,1, 21.104, 10546.194, 404.684, 52860.691 24/08/15,11:02:45,19,10,1, 11.9,1,1, 21.104, 10546.197, 404.696, 52860.718 24/08/15,11:02:46,00,10,1, 11.9,1,1, 21.106, 10546.194, 404.696, 52860.718 24/08/15,11:02:46,01,10,1, 11.9,1,1, 21.106, 10546.197, 404.699, 52860.711 24/08/15,11:02:46,02,10,1, 11.9,1,1, 21.106, 10546.185, 404.711, 52860.735 24/08/15,11:02:46,03,10,1, 11.9,1,1, 21.106, 10546.157, 404.697, 52860.773 24/08/15,11:02:46,04,10,1, 11.9,1,1, 21.106, 10546.177, 404.693, 52860.644 24/08/15,11:02:46,05,10,1, 11.9,1,1, 21.106, 10546.185, 404.665, 52860.696 24/08/15,11:02:46,06,10,1, 11.9,1,1, 21.106, 10546.177, 404.695, 52860.654 24/08/15,11:02:46,07,10,1, 11.9,1,1, 21.106, 10546.199, 404.708, 52860.744 24/08/15,11:02:46,08,10,1, 11.9,1,1, 21.106, 10546.198, 404.711, 52860.715 24/08/15,11:02:46,09,10,1, 11.9,1,1, 21.106, 10546.197, 404.738, 52860.719 24/08/15,11:02:46,10,10,1, 11.9,1,1, 21.106, 10546.192, 404.702, 52860.738 24/08/15,11:02:46,11,10,1, 11.9,1,1, 21.106, 10546.181, 404.714, 52860.673 24/08/15,11:02:46,12,10,1, 11.9,1,1, 21.106, 10546.176, 404.712, 52860.733 24/08/15,11:02:46,13,10,1, 11.9,1,1, 21.106, 10546.202, 404.709, 52860.735 24/08/15,11:02:46,14,10,1, 11.9,1,1, 21.106, 10546.182, 404.718, 52860.732 24/08/15,11:02:46,15,10,1, 11.9,1,1, 21.106, 10546.177, 404.745, 52860.688 24/08/15,11:02:46,16,10,1, 11.9,1,1, 21.106, 10546.206, 404.719, 52860.664 24/08/15,11:02:46,17,10,1, 11.9,1,1, 21.106, 10546.189, 404.718, 52860.684 24/08/15,11:02:46,18,10,1, 11.9,1,1, 21.106, 10546.193, 404.705, 52860.719 24/08/15,11:02:46,19,10,1, 11.9,1,1, 21.106, 10546.200, 404.705, 52860.710 24/08/15,11:02:47,00,10,1, 11.9,1,1, 21.105, 10546.194, 404.705, 52860.710 24/08/15,11:02:47,01,10,1, 11.9,1,1, 21.105, 10546.213, 404.722, 52860.714 24/08/15,11:02:47,02,10,1, 11.9,1,1, 21.105, 10546.198, 404.754, 52860.773 24/08/15,11:02:47,03,10,1, 11.9,1,1, 21.105, 10546.182, 404.751, 52860.691 24/08/15,11:02:47,04,10,1, 11.9,1,1, 21.105, 10546.167, 404.724, 52860.668 24/08/15,11:02:47,05,10,1, 11.9,1,1, 21.105, 10546.190, 404.780, 52860.682 24/08/15,11:02:47,06,10,1, 11.9,1,1, 21.105, 10546.178, 404.745, 52860.687 24/08/15,11:02:47,07,10,1, 11.9,1,1, 21.105, 10546.174, 404.767, 52860.748 24/08/15,11:02:47,08,10,1, 11.9,1,1, 21.105, 10546.208, 404.758, 52860.725 24/08/15,11:02:47,09,10,1, 11.9,1,1, 21.105, 10546.190, 404.748, 52860.706 24/08/15,11:02:47,10,10,1, 11.9,1,1, 21.105, 10546.175, 404.737, 52860.668 24/08/15,11:02:47,11,10,1, 11.9,1,1, 21.105, 10546.207, 404.730, 52860.683 24/08/15,11:02:47,12,10,1, 11.9,1,1, 21.105, 10546.188, 404.749, 52860.735 24/08/15,11:02:47,13,10,1, 11.9,1,1, 21.105, 10546.180, 404.767, 52860.739 24/08/15,11:02:47,14,10,1, 11.9,1,1, 21.105, 10546.187, 404.732, 52860.690 24/08/15,11:02:47,15,10,1, 11.9,1,1, 21.105, 10546.178, 404.751, 52860.726 24/08/15,11:02:47,16,10,1, 11.9,1,1, 21.105, 10546.173, 404.752, 52860.717 24/08/15,11:02:47,17,10,1, 11.9,1,1, 21.105, 10546.176, 404.740, 52860.672 24/08/15,11:02:47,18,10,1, 11.9,1,1, 21.105, 10546.174, 404.741, 52860.682 24/08/15,11:02:47,19,10,1, 11.9,1,1, 21.105, 10546.199, 404.752, 52860.698 24/08/15,11:02:48,00,09,1, 11.9,1,1, 21.107, 10546.194, 404.752, 52860.698 24/08/15,11:02:48,01,09,1, 11.9,1,1, 21.107, 10546.197, 404.773, 52860.746 24/08/15,11:02:48,02,09,1, 11.9,1,1, 21.107, 10546.196, 404.779, 52860.761 24/08/15,11:02:48,03,09,1, 11.9,1,1, 21.107, 10546.166, 404.766, 52860.697 24/08/15,11:02:48,04,09,1, 11.9,1,1, 21.107, 10546.177, 404.765, 52860.694 24/08/15,11:02:48,05,09,1, 11.9,1,1, 21.107, 10546.185, 404.776, 52860.709 24/08/15,11:02:48,06,09,1, 11.9,1,1, 21.107, 10546.151, 404.785, 52860.722 24/08/15,11:02:48,07,09,1, 11.9,1,1, 21.107, 10546.173, 404.787, 52860.739 24/08/15,11:02:48,08,09,1, 11.9,1,1, 21.107, 10546.186, 404.807, 52860.722 24/08/15,11:02:48,09,09,1, 11.9,1,1, 21.107, 10546.154, 404.796, 52860.745 24/08/15,11:02:48,10,09,1, 11.9,1,1, 21.107, 10546.177, 404.793, 52860.733 24/08/15,11:02:48,11,09,1, 11.9,1,1, 21.107, 10546.189, 404.790, 52860.696 24/08/15,11:02:48,12,09,1, 11.9,1,1, 21.107, 10546.194, 404.772, 52860.725 24/08/15,11:02:48,13,09,1, 11.9,1,1, 21.107, 10546.182, 404.794, 52860.721 24/08/15,11:02:48,14,09,1, 11.9,1,1, 21.107, 10546.195, 404.819, 52860.704 24/08/15,11:02:48,15,09,1, 11.9,1,1, 21.107, 10546.195, 404.802, 52860.720 24/08/15,11:02:48,16,09,1, 11.9,1,1, 21.107, 10546.205, 404.808, 52860.766 24/08/15,11:02:48,17,09,1, 11.9,1,1, 21.107, 10546.200, 404.819, 52860.757 24/08/15,11:02:48,18,09,1, 11.9,1,1, 21.107, 10546.181, 404.800, 52860.716 24/08/15,11:02:48,19,09,1, 11.9,1,1, 21.107, 10546.189, 404.795, 52860.731 24/08/15,11:02:49,00,10,1, 11.9,1,1, 21.102, 10546.186, 404.795, 52860.731 24/08/15,11:02:49,01,10,1, 11.9,1,1, 21.102, 10546.187, 404.788, 52860.723 24/08/15,11:02:49,02,10,1, 11.9,1,1, 21.102, 10546.166, 404.827, 52860.759 24/08/15,11:02:49,03,10,1, 11.9,1,1, 21.102, 10546.217, 404.793, 52860.713 24/08/15,11:02:49,04,10,1, 11.9,1,1, 21.102, 10546.200, 404.794, 52860.657 24/08/15,11:02:49,05,10,1, 11.9,1,1, 21.102, 10546.162, 404.807, 52860.720 24/08/15,11:02:49,06,10,1, 11.9,1,1, 21.102, 10546.178, 404.816, 52860.659 24/08/15,11:02:49,07,10,1, 11.9,1,1, 21.102, 10546.192, 404.820, 52860.801 24/08/15,11:02:49,08,10,1, 11.9,1,1, 21.102, 10546.221, 404.832, 52860.705 24/08/15,11:02:49,09,10,1, 11.9,1,1, 21.102, 10546.206, 404.842, 52860.711 24/08/15,11:02:49,10,10,1, 11.9,1,1, 21.102, 10546.179, 404.824, 52860.711 24/08/15,11:02:49,11,10,1, 11.9,1,1, 21.102, 10546.216, 404.810, 52860.735 24/08/15,11:02:49,12,10,1, 11.9,1,1, 21.102, 10546.213, 404.844, 52860.719 24/08/15,11:02:49,13,10,1, 11.9,1,1, 21.102, 10546.211, 404.833, 52860.732 24/08/15,11:02:49,14,10,1, 11.9,1,1, 21.102, 10546.206, 404.842, 52860.740 24/08/15,11:02:49,15,10,1, 11.9,1,1, 21.102, 10546.222, 404.834, 52860.759 24/08/15,11:02:49,16,10,1, 11.9,1,1, 21.102, 10546.208, 404.822, 52860.732 24/08/15,11:02:49,17,10,1, 11.9,1,1, 21.102, 10546.215, 404.864, 52860.747 24/08/15,11:02:49,18,10,1, 11.9,1,1, 21.102, 10546.214, 404.842, 52860.745 24/08/15,11:02:49,19,10,1, 11.9,1,1, 21.102, 10546.202, 404.852, 52860.694 24/08/15,11:02:50,00,10,1, 11.9,1,1, 21.104, 10546.194, 404.852, 52860.694 24/08/15,11:02:50,01,10,1, 11.9,1,1, 21.104, 10546.215, 404.860, 52860.685 24/08/15,11:02:50,02,10,1, 11.9,1,1, 21.104, 10546.197, 404.849, 52860.725 24/08/15,11:02:50,03,10,1, 11.9,1,1, 21.104, 10546.190, 404.858, 52860.729 24/08/15,11:02:50,04,10,1, 11.9,1,1, 21.104, 10546.211, 404.862, 52860.771 24/08/15,11:02:50,05,10,1, 11.9,1,1, 21.104, 10546.192, 404.831, 52860.719 24/08/15,11:02:50,06,10,1, 11.9,1,1, 21.104, 10546.187, 404.845, 52860.727 24/08/15,11:02:50,07,10,1, 11.9,1,1, 21.104, 10546.212, 404.867, 52860.770 24/08/15,11:02:50,08,10,1, 11.9,1,1, 21.104, 10546.204, 404.882, 52860.714 24/08/15,11:02:50,09,10,1, 11.9,1,1, 21.104, 10546.197, 404.880, 52860.755 24/08/15,11:02:50,10,10,1, 11.9,1,1, 21.104, 10546.226, 404.860, 52860.720 24/08/15,11:02:50,11,10,1, 11.9,1,1, 21.104, 10546.208, 404.856, 52860.752 24/08/15,11:02:50,12,10,1, 11.9,1,1, 21.104, 10546.183, 404.857, 52860.736 24/08/15,11:02:50,13,10,1, 11.9,1,1, 21.104, 10546.204, 404.874, 52860.770 24/08/15,11:02:50,14,10,1, 11.9,1,1, 21.104, 10546.237, 404.855, 52860.713 24/08/15,11:02:50,15,10,1, 11.9,1,1, 21.104, 10546.209, 404.867, 52860.770 24/08/15,11:02:50,16,10,1, 11.9,1,1, 21.104, 10546.193, 404.894, 52860.781 24/08/15,11:02:50,17,10,1, 11.9,1,1, 21.104, 10546.208, 404.868, 52860.730 24/08/15,11:02:50,18,10,1, 11.9,1,1, 21.104, 10546.190, 404.851, 52860.739 24/08/15,11:02:50,19,10,1, 11.9,1,1, 21.104, 10546.202, 404.858, 52860.704 24/08/15,11:02:51,00,10,1, 11.9,1,1, 21.107, 10546.194, 404.858, 52860.704 24/08/15,11:02:51,01,10,1, 11.9,1,1, 21.107, 10546.183, 404.856, 52860.742 24/08/15,11:02:51,02,10,1, 11.9,1,1, 21.107, 10546.227, 404.883, 52860.698 24/08/15,11:02:51,03,10,1, 11.9,1,1, 21.107, 10546.193, 404.879, 52860.696 24/08/15,11:02:51,04,10,1, 11.9,1,1, 21.107, 10546.198, 404.875, 52860.743 24/08/15,11:02:51,05,10,1, 11.9,1,1, 21.107, 10546.219, 404.860, 52860.737 24/08/15,11:02:51,06,10,1, 11.9,1,1, 21.107, 10546.214, 404.853, 52860.726 24/08/15,11:02:51,07,10,1, 11.9,1,1, 21.107, 10546.203, 404.915, 52860.749 24/08/15,11:02:51,08,10,1, 11.9,1,1, 21.107, 10546.213, 404.882, 52860.705 24/08/15,11:02:51,09,10,1, 11.9,1,1, 21.107, 10546.202, 404.888, 52860.712 24/08/15,11:02:51,10,10,1, 11.9,1,1, 21.107, 10546.200, 404.899, 52860.743 24/08/15,11:02:51,11,10,1, 11.9,1,1, 21.107, 10546.196, 404.887, 52860.746 24/08/15,11:02:51,12,10,1, 11.9,1,1, 21.107, 10546.217, 404.884, 52860.762 24/08/15,11:02:51,13,10,1, 11.9,1,1, 21.107, 10546.224, 404.871, 52860.721 24/08/15,11:02:51,14,10,1, 11.9,1,1, 21.107, 10546.219, 404.890, 52860.750 24/08/15,11:02:51,15,10,1, 11.9,1,1, 21.107, 10546.232, 404.912, 52860.761 24/08/15,11:02:51,16,10,1, 11.9,1,1, 21.107, 10546.235, 404.890, 52860.712 24/08/15,11:02:51,17,10,1, 11.9,1,1, 21.107, 10546.230, 404.910, 52860.750 24/08/15,11:02:51,18,10,1, 11.9,1,1, 21.107, 10546.220, 404.888, 52860.754 24/08/15,11:02:51,19,10,1, 11.9,1,1, 21.107, 10546.224, 404.886, 52860.727 24/08/15,11:02:52,00,10,1, 12.0,1,1, 21.106, 10546.219, 404.886, 52860.727 24/08/15,11:02:52,01,10,1, 12.0,1,1, 21.106, 10546.251, 404.912, 52860.787 24/08/15,11:02:52,02,10,1, 12.0,1,1, 21.106, 10546.205, 404.902, 52860.754 24/08/15,11:02:52,03,10,1, 12.0,1,1, 21.106, 10546.224, 404.890, 52860.788 24/08/15,11:02:52,04,10,1, 12.0,1,1, 21.106, 10546.232, 404.910, 52860.778 24/08/15,11:02:52,05,10,1, 12.0,1,1, 21.106, 10546.231, 404.891, 52860.725 24/08/15,11:02:52,06,10,1, 12.0,1,1, 21.106, 10546.221, 404.893, 52860.722 24/08/15,11:02:52,07,10,1, 12.0,1,1, 21.106, 10546.230, 404.896, 52860.815 24/08/15,11:02:52,08,10,1, 12.0,1,1, 21.106, 10546.252, 404.912, 52860.813 24/08/15,11:02:52,09,10,1, 12.0,1,1, 21.106, 10546.228, 404.942, 52860.808 24/08/15,11:02:52,10,10,1, 12.0,1,1, 21.106, 10546.246, 404.911, 52860.793 24/08/15,11:02:52,11,10,1, 12.0,1,1, 21.106, 10546.246, 404.919, 52860.796 24/08/15,11:02:52,12,10,1, 12.0,1,1, 21.106, 10546.242, 404.889, 52860.755 24/08/15,11:02:52,13,10,1, 12.0,1,1, 21.106, 10546.252, 404.911, 52860.718 24/08/15,11:02:52,14,10,1, 12.0,1,1, 21.106, 10546.296, 404.920, 52860.781 24/08/15,11:02:52,15,10,1, 12.0,1,1, 21.106, 10546.244, 404.929, 52860.784 24/08/15,11:02:52,16,10,1, 12.0,1,1, 21.106, 10546.261, 404.912, 52860.792 24/08/15,11:02:52,17,10,1, 12.0,1,1, 21.106, 10546.262, 404.913, 52860.801 24/08/15,11:02:52,18,10,1, 12.0,1,1, 21.106, 10546.235, 404.921, 52860.767 24/08/15,11:02:52,19,10,1, 12.0,1,1, 21.106, 10546.243, 404.914, 52860.743 24/08/15,11:02:53,00,10,1, 11.8,1,1, 21.103, 10546.236, 404.914, 52860.743 24/08/15,11:02:53,01,10,1, 11.8,1,1, 21.103, 10546.250, 404.951, 52860.789 24/08/15,11:02:53,02,10,1, 11.8,1,1, 21.103, 10546.242, 404.934, 52860.790 24/08/15,11:02:53,03,10,1, 11.8,1,1, 21.103, 10546.240, 404.916, 52860.754 24/08/15,11:02:53,04,10,1, 11.8,1,1, 21.103, 10546.235, 404.924, 52860.759 24/08/15,11:02:53,05,10,1, 11.8,1,1, 21.103, 10546.244, 404.925, 52860.747 24/08/15,11:02:53,06,10,1, 11.8,1,1, 21.103, 10546.231, 404.922, 52860.719 24/08/15,11:02:53,07,10,1, 11.8,1,1, 21.103, 10546.236, 404.929, 52860.725 24/08/15,11:02:53,08,10,1, 11.8,1,1, 21.103, 10546.236, 404.944, 52860.707 24/08/15,11:02:53,09,10,1, 11.8,1,1, 21.103, 10546.235, 404.951, 52860.735 24/08/15,11:02:53,10,10,1, 11.8,1,1, 21.103, 10546.230, 404.914, 52860.736 24/08/15,11:02:53,11,10,1, 11.8,1,1, 21.103, 10546.252, 404.929, 52860.683 24/08/15,11:02:53,12,10,1, 11.8,1,1, 21.103, 10546.255, 404.941, 52860.721 24/08/15,11:02:53,13,10,1, 11.8,1,1, 21.103, 10546.254, 404.928, 52860.692 24/08/15,11:02:53,14,10,1, 11.8,1,1, 21.103, 10546.257, 404.929, 52860.743 24/08/15,11:02:53,15,10,1, 11.8,1,1, 21.103, 10546.241, 404.967, 52860.766 24/08/15,11:02:53,16,10,1, 11.8,1,1, 21.103, 10546.251, 404.965, 52860.738 24/08/15,11:02:53,17,10,1, 11.8,1,1, 21.103, 10546.251, 404.922, 52860.761 24/08/15,11:02:53,18,10,1, 11.8,1,1, 21.103, 10546.286, 404.932, 52860.740 24/08/15,11:02:53,19,10,1, 11.8,1,1, 21.103, 10546.274, 404.926, 52860.779 24/08/15,11:02:54,00,10,1, 11.9,1,1, 21.108, 10546.269, 404.926, 52860.779 24/08/15,11:02:54,01,10,1, 11.9,1,1, 21.108, 10546.272, 404.951, 52860.750 24/08/15,11:02:54,02,10,1, 11.9,1,1, 21.108, 10546.252, 404.949, 52860.751 24/08/15,11:02:54,03,10,1, 11.9,1,1, 21.108, 10546.266, 404.959, 52860.757 24/08/15,11:02:54,04,10,1, 11.9,1,1, 21.108, 10546.265, 404.932, 52860.794 24/08/15,11:02:54,05,10,1, 11.9,1,1, 21.108, 10546.267, 404.916, 52860.754 24/08/15,11:02:54,06,10,1, 11.9,1,1, 21.108, 10546.285, 404.940, 52860.697 24/08/15,11:02:54,07,10,1, 11.9,1,1, 21.108, 10546.271, 404.935, 52860.813 24/08/15,11:02:54,08,10,1, 11.9,1,1, 21.108, 10546.276, 404.938, 52860.828 24/08/15,11:02:54,09,10,1, 11.9,1,1, 21.108, 10546.271, 404.963, 52860.776 24/08/15,11:02:54,10,10,1, 11.9,1,1, 21.108, 10546.263, 404.958, 52860.815 24/08/15,11:02:54,11,10,1, 11.9,1,1, 21.108, 10546.269, 404.954, 52860.695 24/08/15,11:02:54,12,10,1, 11.9,1,1, 21.108, 10546.261, 404.965, 52860.744 24/08/15,11:02:54,13,10,1, 11.9,1,1, 21.108, 10546.280, 404.980, 52860.797 24/08/15,11:02:54,14,10,1, 11.9,1,1, 21.108, 10546.266, 404.958, 52860.751 24/08/15,11:02:54,15,10,1, 11.9,1,1, 21.108, 10546.289, 404.996, 52860.786 24/08/15,11:02:54,16,10,1, 11.9,1,1, 21.108, 10546.277, 404.979, 52860.757 24/08/15,11:02:54,17,10,1, 11.9,1,1, 21.108, 10546.281, 404.950, 52860.747 24/08/15,11:02:54,18,10,1, 11.9,1,1, 21.108, 10546.271, 404.956, 52860.760 24/08/15,11:02:54,19,10,1, 11.9,1,1, 21.108, 10546.248, 404.964, 52860.785 24/08/15,11:02:55,00,10,1, 12.0,1,1, 21.101, 10546.244, 404.964, 52860.785 24/08/15,11:02:55,01,10,1, 12.0,1,1, 21.101, 10546.295, 404.990, 52860.786 24/08/15,11:02:55,02,10,1, 12.0,1,1, 21.101, 10546.266, 404.987, 52860.776 24/08/15,11:02:55,03,10,1, 12.0,1,1, 21.101, 10546.254, 404.968, 52860.739 24/08/15,11:02:55,04,10,1, 12.0,1,1, 21.101, 10546.269, 404.949, 52860.749 24/08/15,11:02:55,05,10,1, 12.0,1,1, 21.101, 10546.266, 404.963, 52860.779 24/08/15,11:02:55,06,10,1, 12.0,1,1, 21.101, 10546.285, 404.985, 52860.734 24/08/15,11:02:55,07,10,1, 12.0,1,1, 21.101, 10546.271, 404.989, 52860.731 24/08/15,11:02:55,08,10,1, 12.0,1,1, 21.101, 10546.248, 404.999, 52860.764 24/08/15,11:02:55,09,10,1, 12.0,1,1, 21.101, 10546.252, 404.996, 52860.756 24/08/15,11:02:55,10,10,1, 12.0,1,1, 21.101, 10546.283, 404.964, 52860.757 24/08/15,11:02:55,11,10,1, 12.0,1,1, 21.101, 10546.304, 404.994, 52860.747 24/08/15,11:02:55,12,10,1, 12.0,1,1, 21.101, 10546.299, 404.980, 52860.767 24/08/15,11:02:55,13,10,1, 12.0,1,1, 21.101, 10546.275, 404.998, 52860.780 24/08/15,11:02:55,14,10,1, 12.0,1,1, 21.101, 10546.281, 405.013, 52860.761 24/08/15,11:02:55,15,10,1, 12.0,1,1, 21.101, 10546.287, 405.029, 52860.761 24/08/15,11:02:55,16,10,1, 12.0,1,1, 21.101, 10546.291, 405.006, 52860.744 24/08/15,11:02:55,17,10,1, 12.0,1,1, 21.101, 10546.273, 405.000, 52860.729 24/08/15,11:02:55,18,10,1, 12.0,1,1, 21.101, 10546.266, 405.000, 52860.757 24/08/15,11:02:55,19,10,1, 12.0,1,1, 21.101, 10546.291, 404.996, 52860.751 24/08/15,11:02:56,00,10,1, 11.9,1,1, 21.104, 10546.286, 404.996, 52860.751 24/08/15,11:02:56,01,10,1, 11.9,1,1, 21.104, 10546.270, 405.022, 52860.815 24/08/15,11:02:56,02,10,1, 11.9,1,1, 21.104, 10546.280, 405.020, 52860.741 24/08/15,11:02:56,03,10,1, 11.9,1,1, 21.104, 10546.290, 405.008, 52860.778 24/08/15,11:02:56,04,10,1, 11.9,1,1, 21.104, 10546.293, 404.994, 52860.783 24/08/15,11:02:56,05,10,1, 11.9,1,1, 21.104, 10546.284, 404.992, 52860.755 24/08/15,11:02:56,06,10,1, 11.9,1,1, 21.104, 10546.279, 405.002, 52860.766 24/08/15,11:02:56,07,10,1, 11.9,1,1, 21.104, 10546.267, 405.011, 52860.762 24/08/15,11:02:56,08,10,1, 11.9,1,1, 21.104, 10546.283, 405.026, 52860.744 24/08/15,11:02:56,09,10,1, 11.9,1,1, 21.104, 10546.276, 405.002, 52860.777 24/08/15,11:02:56,10,10,1, 11.9,1,1, 21.104, 10546.277, 405.018, 52860.760 24/08/15,11:02:56,11,10,1, 11.9,1,1, 21.104, 10546.277, 405.017, 52860.773 24/08/15,11:02:56,12,10,1, 11.9,1,1, 21.104, 10546.291, 405.008, 52860.760 24/08/15,11:02:56,13,10,1, 11.9,1,1, 21.104, 10546.309, 405.043, 52860.788 24/08/15,11:02:56,14,10,1, 11.9,1,1, 21.104, 10546.261, 405.027, 52860.782 24/08/15,11:02:56,15,10,1, 11.9,1,1, 21.104, 10546.254, 405.024, 52860.763 24/08/15,11:02:56,16,10,1, 11.9,1,1, 21.104, 10546.279, 405.016, 52860.720 24/08/15,11:02:56,17,10,1, 11.9,1,1, 21.104, 10546.264, 405.007, 52860.765 24/08/15,11:02:56,18,10,1, 11.9,1,1, 21.104, 10546.279, 405.015, 52860.768 24/08/15,11:02:56,19,10,1, 11.9,1,1, 21.104, 10546.293, 405.002, 52860.778 24/08/15,11:02:57,00,10,1, 11.9,1,1, 21.108, 10546.286, 405.002, 52860.778 24/08/15,11:02:57,01,10,1, 11.9,1,1, 21.108, 10546.283, 405.034, 52860.772 24/08/15,11:02:57,02,10,1, 11.9,1,1, 21.108, 10546.323, 405.096, 52861.158 24/08/15,11:02:57,03,10,1, 11.9,1,1, 21.108, 10546.307, 405.084, 52861.191 24/08/15,11:02:57,04,10,1, 11.9,1,1, 21.108, 10546.308, 405.099, 52861.192 24/08/15,11:02:57,05,10,1, 11.9,1,1, 21.108, 10546.308, 405.127, 52861.186 24/08/15,11:02:57,06,10,1, 11.9,1,1, 21.108, 10546.344, 405.101, 52861.199 24/08/15,11:02:57,07,10,1, 11.9,1,1, 21.108, 10546.314, 405.115, 52861.223 24/08/15,11:02:57,08,10,1, 11.9,1,1, 21.108, 10546.303, 405.093, 52861.213 24/08/15,11:02:57,09,10,1, 11.9,1,1, 21.108, 10546.323, 405.109, 52861.219 24/08/15,11:02:57,10,10,1, 11.9,1,1, 21.108, 10546.300, 405.089, 52861.203 24/08/15,11:02:57,11,10,1, 11.9,1,1, 21.108, 10546.325, 405.104, 52861.201 24/08/15,11:02:57,12,10,1, 11.9,1,1, 21.108, 10546.332, 405.111, 52861.216 24/08/15,11:02:57,13,10,1, 11.9,1,1, 21.108, 10546.313, 405.123, 52861.215 24/08/15,11:02:57,14,10,1, 11.9,1,1, 21.108, 10546.293, 405.104, 52861.168 24/08/15,11:02:57,15,10,1, 11.9,1,1, 21.108, 10546.298, 405.124, 52861.197 24/08/15,11:02:57,16,10,1, 11.9,1,1, 21.108, 10546.293, 405.114, 52861.232 24/08/15,11:02:57,17,10,1, 11.9,1,1, 21.108, 10546.319, 405.129, 52861.220 24/08/15,11:02:57,18,10,1, 11.9,1,1, 21.108, 10546.322, 405.133, 52861.148 24/08/15,11:02:57,19,10,1, 11.9,1,1, 21.108, 10546.312, 405.142, 52861.203 24/08/15,11:02:58,00,11,1, 11.9,1,1, 21.107, 10546.311, 405.142, 52861.203 24/08/15,11:02:58,01,11,1, 11.9,1,1, 21.107, 10546.304, 405.119, 52861.194 24/08/15,11:02:58,02,11,1, 11.9,1,1, 21.107, 10546.311, 405.118, 52861.163 24/08/15,11:02:58,03,11,1, 11.9,1,1, 21.107, 10546.308, 405.126, 52861.185 24/08/15,11:02:58,04,11,1, 11.9,1,1, 21.107, 10546.321, 405.102, 52861.150 24/08/15,11:02:58,05,11,1, 11.9,1,1, 21.107, 10546.334, 405.120, 52861.213 24/08/15,11:02:58,06,11,1, 11.9,1,1, 21.107, 10546.303, 405.117, 52861.212 24/08/15,11:02:58,07,11,1, 11.9,1,1, 21.107, 10546.301, 405.111, 52861.183 24/08/15,11:02:58,08,11,1, 11.9,1,1, 21.107, 10546.308, 405.104, 52861.161 24/08/15,11:02:58,09,11,1, 11.9,1,1, 21.107, 10546.299, 405.118, 52861.220 24/08/15,11:02:58,10,11,1, 11.9,1,1, 21.107, 10546.294, 405.090, 52861.195 24/08/15,11:02:58,11,11,1, 11.9,1,1, 21.107, 10546.287, 405.120, 52861.171 24/08/15,11:02:58,12,11,1, 11.9,1,1, 21.107, 10546.310, 405.122, 52861.176 24/08/15,11:02:58,13,11,1, 11.9,1,1, 21.107, 10546.316, 405.125, 52861.189 24/08/15,11:02:58,14,11,1, 11.9,1,1, 21.107, 10546.311, 405.108, 52861.192 24/08/15,11:02:58,15,11,1, 11.9,1,1, 21.107, 10546.301, 405.118, 52861.170 24/08/15,11:02:58,16,11,1, 11.9,1,1, 21.107, 10546.306, 405.124, 52861.218 24/08/15,11:02:58,17,11,1, 11.9,1,1, 21.107, 10546.310, 405.123, 52861.184 24/08/15,11:02:58,18,11,1, 11.9,1,1, 21.107, 10546.321, 405.127, 52861.161 24/08/15,11:02:58,19,11,1, 11.9,1,1, 21.107, 10546.327, 405.156, 52861.168 24/08/15,11:02:59,00,10,1, 11.9,1,1, 21.106, 10546.319, 405.156, 52861.168 24/08/15,11:02:59,01,10,1, 11.9,1,1, 21.106, 10546.292, 405.126, 52861.196 24/08/15,11:02:59,02,10,1, 11.9,1,1, 21.106, 10546.306, 405.146, 52861.200 24/08/15,11:02:59,03,10,1, 11.9,1,1, 21.106, 10546.334, 405.117, 52861.197 24/08/15,11:02:59,04,10,1, 11.9,1,1, 21.106, 10546.305, 405.131, 52861.152 24/08/15,11:02:59,05,10,1, 11.9,1,1, 21.106, 10546.292, 405.145, 52861.194 24/08/15,11:02:59,06,10,1, 11.9,1,1, 21.106, 10546.291, 405.136, 52861.172 24/08/15,11:02:59,07,10,1, 11.9,1,1, 21.106, 10546.316, 405.143, 52861.190 24/08/15,11:02:59,08,10,1, 11.9,1,1, 21.106, 10546.321, 405.140, 52861.190 24/08/15,11:02:59,09,10,1, 11.9,1,1, 21.106, 10546.293, 405.141, 52861.189 24/08/15,11:02:59,10,10,1, 11.9,1,1, 21.106, 10546.287, 405.141, 52861.181 24/08/15,11:02:59,11,10,1, 11.9,1,1, 21.106, 10546.325, 405.141, 52861.202 24/08/15,11:02:59,12,10,1, 11.9,1,1, 21.106, 10546.312, 405.125, 52861.177 24/08/15,11:02:59,13,10,1, 11.9,1,1, 21.106, 10546.294, 405.134, 52861.185 24/08/15,11:02:59,14,10,1, 11.9,1,1, 21.106, 10546.297, 405.142, 52861.227 24/08/15,11:02:59,15,10,1, 11.9,1,1, 21.106, 10546.298, 405.150, 52861.168 24/08/15,11:02:59,16,10,1, 11.9,1,1, 21.106, 10546.316, 405.109, 52861.222 24/08/15,11:02:59,17,10,1, 11.9,1,1, 21.106, 10546.302, 405.138, 52861.192 24/08/15,11:02:59,18,10,1, 11.9,1,1, 21.106, 10546.316, 405.151, 52861.225 24/08/15,11:02:59,19,10,1, 11.9,1,1, 21.106, 10546.325, 405.148, 52861.260 24/08/15,11:03:00,00,10,1, 11.9,1,1, 21.106, 10546.319, 405.148, 52861.260 24/08/15,11:03:00,01,10,1, 11.9,1,1, 21.106, 10546.314, 405.146, 52861.155 24/08/15,11:03:00,02,10,1, 11.9,1,1, 21.106, 10546.287, 405.067, 52860.797 24/08/15,11:03:00,03,10,1, 11.9,1,1, 21.106, 10546.280, 405.048, 52860.774 24/08/15,11:03:00,04,10,1, 11.9,1,1, 21.106, 10546.279, 405.055, 52860.774 24/08/15,11:03:00,05,10,1, 11.9,1,1, 21.106, 10546.269, 405.047, 52860.775 24/08/15,11:03:00,06,10,1, 11.9,1,1, 21.106, 10546.261, 405.055, 52860.796 24/08/15,11:03:00,07,10,1, 11.9,1,1, 21.106, 10546.275, 405.078, 52860.711 24/08/15,11:03:00,08,10,1, 11.9,1,1, 21.106, 10546.262, 405.062, 52860.743 24/08/15,11:03:00,09,10,1, 11.9,1,1, 21.106, 10546.284, 405.075, 52860.754 24/08/15,11:03:00,10,10,1, 11.9,1,1, 21.106, 10546.260, 405.038, 52860.739 24/08/15,11:03:00,11,10,1, 11.9,1,1, 21.106, 10546.259, 405.045, 52860.750 24/08/15,11:03:00,12,10,1, 11.9,1,1, 21.106, 10546.278, 405.042, 52860.741 24/08/15,11:03:00,13,10,1, 11.9,1,1, 21.106, 10546.285, 405.083, 52860.757 24/08/15,11:03:00,14,10,1, 11.9,1,1, 21.106, 10546.265, 405.057, 52860.733 24/08/15,11:03:00,15,10,1, 11.9,1,1, 21.106, 10546.267, 405.044, 52860.752 24/08/15,11:03:00,16,10,1, 11.9,1,1, 21.106, 10546.297, 405.083, 52860.788 24/08/15,11:03:00,17,10,1, 11.9,1,1, 21.106, 10546.281, 405.024, 52860.756 24/08/15,11:03:00,18,10,1, 11.9,1,1, 21.106, 10546.283, 405.074, 52860.739 24/08/15,11:03:00,19,10,1, 11.9,1,1, 21.106, 10546.307, 405.050, 52860.774 24/08/15,11:03:01,00,11,1, 12.0,1,1, 21.106, 10546.303, 405.050, 52860.774 24/08/15,11:03:01,01,11,1, 12.0,1,1, 21.106, 10546.289, 405.056, 52860.757 24/08/15,11:03:01,02,11,1, 12.0,1,1, 21.106, 10546.270, 405.040, 52860.787 24/08/15,11:03:01,03,11,1, 12.0,1,1, 21.106, 10546.282, 405.053, 52860.725 24/08/15,11:03:01,04,11,1, 12.0,1,1, 21.106, 10546.282, 405.061, 52860.772 24/08/15,11:03:01,05,11,1, 12.0,1,1, 21.106, 10546.255, 405.059, 52860.773 24/08/15,11:03:01,06,11,1, 12.0,1,1, 21.106, 10546.282, 405.043, 52860.711 24/08/15,11:03:01,07,11,1, 12.0,1,1, 21.106, 10546.236, 405.057, 52860.764 24/08/15,11:03:01,08,11,1, 12.0,1,1, 21.106, 10546.251, 405.073, 52860.744 24/08/15,11:03:01,09,11,1, 12.0,1,1, 21.106, 10546.268, 405.057, 52860.737 24/08/15,11:03:01,10,11,1, 12.0,1,1, 21.106, 10546.249, 405.071, 52860.758 24/08/15,11:03:01,11,11,1, 12.0,1,1, 21.106, 10546.275, 405.068, 52860.745 24/08/15,11:03:01,12,11,1, 12.0,1,1, 21.106, 10546.253, 405.068, 52860.712 24/08/15,11:03:01,13,11,1, 12.0,1,1, 21.106, 10546.232, 405.055, 52860.732 24/08/15,11:03:01,14,11,1, 12.0,1,1, 21.106, 10546.251, 405.062, 52860.748 24/08/15,11:03:01,15,11,1, 12.0,1,1, 21.106, 10546.267, 405.073, 52860.760 24/08/15,11:03:01,16,11,1, 12.0,1,1, 21.106, 10546.237, 405.082, 52860.740 24/08/15,11:03:01,17,11,1, 12.0,1,1, 21.106, 10546.247, 405.074, 52860.715 24/08/15,11:03:01,18,11,1, 12.0,1,1, 21.106, 10546.228, 405.073, 52860.717 24/08/15,11:03:01,19,11,1, 12.0,1,1, 21.106, 10546.247, 405.048, 52860.740 24/08/15,11:03:02,00,11,1, 11.9,1,1, 21.107, 10546.244, 405.048, 52860.740 24/08/15,11:03:02,01,11,1, 11.9,1,1, 21.107, 10546.229, 405.093, 52860.766 24/08/15,11:03:02,02,11,1, 11.9,1,1, 21.107, 10546.242, 405.090, 52860.690 24/08/15,11:03:02,03,11,1, 11.9,1,1, 21.107, 10546.268, 405.099, 52860.777 24/08/15,11:03:02,04,11,1, 11.9,1,1, 21.107, 10546.241, 405.083, 52860.686 24/08/15,11:03:02,05,11,1, 11.9,1,1, 21.107, 10546.258, 405.104, 52860.693 24/08/15,11:03:02,06,11,1, 11.9,1,1, 21.107, 10546.268, 405.106, 52860.780 24/08/15,11:03:02,07,11,1, 11.9,1,1, 21.107, 10546.259, 405.100, 52860.774 24/08/15,11:03:02,08,11,1, 11.9,1,1, 21.107, 10546.253, 405.082, 52860.755 24/08/15,11:03:02,09,11,1, 11.9,1,1, 21.107, 10546.250, 405.105, 52860.745 24/08/15,11:03:02,10,11,1, 11.9,1,1, 21.107, 10546.254, 405.090, 52860.754 24/08/15,11:03:02,11,11,1, 11.9,1,1, 21.107, 10546.261, 405.074, 52860.734 24/08/15,11:03:02,12,11,1, 11.9,1,1, 21.107, 10546.247, 405.086, 52860.770 24/08/15,11:03:02,13,11,1, 11.9,1,1, 21.107, 10546.256, 405.092, 52860.750 24/08/15,11:03:02,14,11,1, 11.9,1,1, 21.107, 10546.262, 405.103, 52860.718 24/08/15,11:03:02,15,11,1, 11.9,1,1, 21.107, 10546.235, 405.096, 52860.723 24/08/15,11:03:02,16,11,1, 11.9,1,1, 21.107, 10546.231, 405.086, 52860.695 24/08/15,11:03:02,17,11,1, 11.9,1,1, 21.107, 10546.240, 405.084, 52860.736 24/08/15,11:03:02,18,11,1, 11.9,1,1, 21.107, 10546.236, 405.083, 52860.727 24/08/15,11:03:02,19,11,1, 11.9,1,1, 21.107, 10546.246, 405.107, 52860.767 24/08/15,11:03:03,00,10,1, 11.9,1,1, 21.103, 10546.244, 405.107, 52860.767 24/08/15,11:03:03,01,10,1, 11.9,1,1, 21.103, 10546.241, 405.101, 52860.731 24/08/15,11:03:03,02,10,1, 11.9,1,1, 21.103, 10546.253, 405.100, 52860.737 24/08/15,11:03:03,03,10,1, 11.9,1,1, 21.103, 10546.220, 405.096, 52860.722 24/08/15,11:03:03,04,10,1, 11.9,1,1, 21.103, 10546.242, 405.107, 52860.740 24/08/15,11:03:03,05,10,1, 11.9,1,1, 21.103, 10546.232, 405.102, 52860.739 24/08/15,11:03:03,06,10,1, 11.9,1,1, 21.103, 10546.266, 405.093, 52860.738 24/08/15,11:03:03,07,10,1, 11.9,1,1, 21.103, 10546.225, 405.087, 52860.747 24/08/15,11:03:03,08,10,1, 11.9,1,1, 21.103, 10546.258, 405.106, 52860.751 24/08/15,11:03:03,09,10,1, 11.9,1,1, 21.103, 10546.228, 405.129, 52860.738 24/08/15,11:03:03,10,10,1, 11.9,1,1, 21.103, 10546.219, 405.109, 52860.741 24/08/15,11:03:03,11,10,1, 11.9,1,1, 21.103, 10546.232, 405.113, 52860.736 24/08/15,11:03:03,12,10,1, 11.9,1,1, 21.103, 10546.238, 405.102, 52860.750 24/08/15,11:03:03,13,10,1, 11.9,1,1, 21.103, 10546.251, 405.092, 52860.746 24/08/15,11:03:03,14,10,1, 11.9,1,1, 21.103, 10546.255, 405.093, 52860.737 24/08/15,11:03:03,15,10,1, 11.9,1,1, 21.103, 10546.245, 405.104, 52860.717 24/08/15,11:03:03,16,10,1, 11.9,1,1, 21.103, 10546.261, 405.105, 52860.687 24/08/15,11:03:03,17,10,1, 11.9,1,1, 21.103, 10546.240, 405.109, 52860.760 24/08/15,11:03:03,18,10,1, 11.9,1,1, 21.103, 10546.236, 405.120, 52860.678 24/08/15,11:03:03,19,10,1, 11.9,1,1, 21.103, 10546.213, 405.088, 52860.804 24/08/15,11:03:04,00,10,1, 12.0,1,1, 21.105, 10546.211, 405.088, 52860.804 24/08/15,11:03:04,01,10,1, 12.0,1,1, 21.105, 10546.253, 405.111, 52860.736 24/08/15,11:03:04,02,10,1, 12.0,1,1, 21.105, 10546.248, 405.122, 52860.701 24/08/15,11:03:04,03,10,1, 12.0,1,1, 21.105, 10546.232, 405.133, 52860.762 24/08/15,11:03:04,04,10,1, 12.0,1,1, 21.105, 10546.248, 405.080, 52860.744 24/08/15,11:03:04,05,10,1, 12.0,1,1, 21.105, 10546.221, 405.110, 52860.727 24/08/15,11:03:04,06,10,1, 12.0,1,1, 21.105, 10546.254, 405.116, 52860.738 24/08/15,11:03:04,07,10,1, 12.0,1,1, 21.105, 10546.241, 405.128, 52860.749 24/08/15,11:03:04,08,10,1, 12.0,1,1, 21.105, 10546.233, 405.129, 52860.728 24/08/15,11:03:04,09,10,1, 12.0,1,1, 21.105, 10546.249, 405.116, 52860.727 24/08/15,11:03:04,10,10,1, 12.0,1,1, 21.105, 10546.217, 405.092, 52860.691 24/08/15,11:03:04,11,10,1, 12.0,1,1, 21.105, 10546.245, 405.099, 52860.750 24/08/15,11:03:04,12,10,1, 12.0,1,1, 21.105, 10546.253, 405.125, 52860.790 24/08/15,11:03:04,13,10,1, 12.0,1,1, 21.105, 10546.251, 405.110, 52860.749 24/08/15,11:03:04,14,10,1, 12.0,1,1, 21.105, 10546.231, 405.099, 52860.687 24/08/15,11:03:04,15,10,1, 12.0,1,1, 21.105, 10546.236, 405.147, 52860.806 24/08/15,11:03:04,16,10,1, 12.0,1,1, 21.105, 10546.250, 405.128, 52860.729 24/08/15,11:03:04,17,10,1, 12.0,1,1, 21.105, 10546.223, 405.109, 52860.688 24/08/15,11:03:04,18,10,1, 12.0,1,1, 21.105, 10546.236, 405.155, 52860.838 24/08/15,11:03:04,19,10,1, 12.0,1,1, 21.105, 10546.254, 405.142, 52860.723 24/08/15,11:03:05,00,10,1, 11.8,1,1, 21.103, 10546.253, 405.142, 52860.723 24/08/15,11:03:05,01,10,1, 11.8,1,1, 21.103, 10546.254, 405.112, 52860.748 24/08/15,11:03:05,02,10,1, 11.8,1,1, 21.103, 10546.267, 405.129, 52860.745 24/08/15,11:03:05,03,10,1, 11.8,1,1, 21.103, 10546.235, 405.143, 52860.827 24/08/15,11:03:05,04,10,1, 11.8,1,1, 21.103, 10546.246, 405.111, 52860.720 24/08/15,11:03:05,05,10,1, 11.8,1,1, 21.103, 10546.237, 405.126, 52860.809 24/08/15,11:03:05,06,10,1, 11.8,1,1, 21.103, 10546.271, 405.128, 52860.760 24/08/15,11:03:05,07,10,1, 11.8,1,1, 21.103, 10546.229, 405.100, 52860.748 24/08/15,11:03:05,08,10,1, 11.8,1,1, 21.103, 10546.252, 405.129, 52860.762 24/08/15,11:03:05,09,10,1, 11.8,1,1, 21.103, 10546.252, 405.120, 52860.757 24/08/15,11:03:05,10,10,1, 11.8,1,1, 21.103, 10546.243, 405.123, 52860.785 24/08/15,11:03:05,11,10,1, 11.8,1,1, 21.103, 10546.224, 405.123, 52860.748 24/08/15,11:03:05,12,10,1, 11.8,1,1, 21.103, 10546.242, 405.129, 52860.765 24/08/15,11:03:05,13,10,1, 11.8,1,1, 21.103, 10546.235, 405.119, 52860.746 24/08/15,11:03:05,14,10,1, 11.8,1,1, 21.103, 10546.251, 405.135, 52860.768 24/08/15,11:03:05,15,10,1, 11.8,1,1, 21.103, 10546.251, 405.131, 52860.755 24/08/15,11:03:05,16,10,1, 11.8,1,1, 21.103, 10546.225, 405.139, 52860.751 24/08/15,11:03:05,17,10,1, 11.8,1,1, 21.103, 10546.243, 405.126, 52860.726 24/08/15,11:03:05,18,10,1, 11.8,1,1, 21.103, 10546.261, 405.123, 52860.748 24/08/15,11:03:05,19,10,1, 11.8,1,1, 21.103, 10546.218, 405.135, 52860.772 24/08/15,11:03:06,00,10,1, 11.9,1,1, 21.104, 10546.211, 405.135, 52860.772 24/08/15,11:03:06,01,10,1, 11.9,1,1, 21.104, 10546.255, 405.144, 52860.737 24/08/15,11:03:06,02,10,1, 11.9,1,1, 21.104, 10546.220, 405.153, 52860.818 24/08/15,11:03:06,03,10,1, 11.9,1,1, 21.104, 10546.212, 405.129, 52860.810 24/08/15,11:03:06,04,10,1, 11.9,1,1, 21.104, 10546.227, 405.127, 52860.796 24/08/15,11:03:06,05,10,1, 11.9,1,1, 21.104, 10546.228, 405.147, 52860.726 24/08/15,11:03:06,06,10,1, 11.9,1,1, 21.104, 10546.230, 405.116, 52860.704 24/08/15,11:03:06,07,10,1, 11.9,1,1, 21.104, 10546.269, 405.133, 52860.711 24/08/15,11:03:06,08,10,1, 11.9,1,1, 21.104, 10546.213, 405.144, 52860.750 24/08/15,11:03:06,09,10,1, 11.9,1,1, 21.104, 10546.256, 405.144, 52860.735 24/08/15,11:03:06,10,10,1, 11.9,1,1, 21.104, 10546.248, 405.117, 52860.757 24/08/15,11:03:06,11,10,1, 11.9,1,1, 21.104, 10546.202, 405.125, 52860.755 24/08/15,11:03:06,12,10,1, 11.9,1,1, 21.104, 10546.223, 405.140, 52860.790 24/08/15,11:03:06,13,10,1, 11.9,1,1, 21.104, 10546.252, 405.127, 52860.759 24/08/15,11:03:06,14,10,1, 11.9,1,1, 21.104, 10546.209, 405.144, 52860.719 24/08/15,11:03:06,15,10,1, 11.9,1,1, 21.104, 10546.224, 405.129, 52860.748 24/08/15,11:03:06,16,10,1, 11.9,1,1, 21.104, 10546.234, 405.140, 52860.785 24/08/15,11:03:06,17,10,1, 11.9,1,1, 21.104, 10546.241, 405.155, 52860.780 24/08/15,11:03:06,18,10,1, 11.9,1,1, 21.104, 10546.249, 405.134, 52860.780 24/08/15,11:03:06,19,10,1, 11.9,1,1, 21.104, 10546.253, 405.132, 52860.794 24/08/15,11:03:07,00,09,1, 12.0,1,1, 21.105, 10546.253, 405.132, 52860.794 24/08/15,11:03:07,01,09,1, 12.0,1,1, 21.105, 10546.242, 405.137, 52860.763 24/08/15,11:03:07,02,09,1, 12.0,1,1, 21.105, 10546.222, 405.123, 52860.749 24/08/15,11:03:07,03,09,1, 12.0,1,1, 21.105, 10546.240, 405.154, 52860.804 24/08/15,11:03:07,04,09,1, 12.0,1,1, 21.105, 10546.233, 405.165, 52860.739 24/08/15,11:03:07,05,09,1, 12.0,1,1, 21.105, 10546.226, 405.141, 52860.785 24/08/15,11:03:07,06,09,1, 12.0,1,1, 21.105, 10546.245, 405.136, 52860.751 24/08/15,11:03:07,07,09,1, 12.0,1,1, 21.105, 10546.251, 405.146, 52860.821 24/08/15,11:03:07,08,09,1, 12.0,1,1, 21.105, 10546.231, 405.157, 52860.742 24/08/15,11:03:07,09,09,1, 12.0,1,1, 21.105, 10546.249, 405.164, 52860.796 24/08/15,11:03:07,10,09,1, 12.0,1,1, 21.105, 10546.219, 405.134, 52860.856 24/08/15,11:03:07,11,09,1, 12.0,1,1, 21.105, 10546.247, 405.162, 52860.766 24/08/15,11:03:07,12,09,1, 12.0,1,1, 21.105, 10546.246, 405.168, 52860.747 24/08/15,11:03:07,13,09,1, 12.0,1,1, 21.105, 10546.225, 405.166, 52860.775 24/08/15,11:03:07,14,09,1, 12.0,1,1, 21.105, 10546.225, 405.180, 52860.768 24/08/15,11:03:07,15,09,1, 12.0,1,1, 21.105, 10546.220, 405.177, 52860.795 24/08/15,11:03:07,16,09,1, 12.0,1,1, 21.105, 10546.250, 405.168, 52860.774 24/08/15,11:03:07,17,09,1, 12.0,1,1, 21.105, 10546.212, 405.161, 52860.783 24/08/15,11:03:07,18,09,1, 12.0,1,1, 21.105, 10546.231, 405.167, 52860.769 24/08/15,11:03:07,19,09,1, 12.0,1,1, 21.105, 10546.224, 405.205, 52860.764 24/08/15,11:03:08,00,09,1, 11.9,1,1, 21.106, 10546.219, 405.205, 52860.764 24/08/15,11:03:08,01,09,1, 11.9,1,1, 21.106, 10546.225, 405.180, 52860.698 24/08/15,11:03:08,02,09,1, 11.9,1,1, 21.106, 10546.229, 405.179, 52860.716 24/08/15,11:03:08,03,09,1, 11.9,1,1, 21.106, 10546.228, 405.185, 52860.682 24/08/15,11:03:08,04,09,1, 11.9,1,1, 21.106, 10546.210, 405.201, 52860.745 24/08/15,11:03:08,05,09,1, 11.9,1,1, 21.106, 10546.226, 405.147, 52860.743 24/08/15,11:03:08,06,09,1, 11.9,1,1, 21.106, 10546.250, 405.194, 52860.780 24/08/15,11:03:08,07,09,1, 11.9,1,1, 21.106, 10546.252, 405.190, 52860.758 24/08/15,11:03:08,08,09,1, 11.9,1,1, 21.106, 10546.229, 405.153, 52860.754 24/08/15,11:03:08,09,09,1, 11.9,1,1, 21.106, 10546.229, 405.164, 52860.756 24/08/15,11:03:08,10,09,1, 11.9,1,1, 21.106, 10546.229, 405.171, 52860.778 24/08/15,11:03:08,11,09,1, 11.9,1,1, 21.106, 10546.209, 405.192, 52860.751 24/08/15,11:03:08,12,09,1, 11.9,1,1, 21.106, 10546.241, 405.194, 52860.781 24/08/15,11:03:08,13,09,1, 11.9,1,1, 21.106, 10546.242, 405.177, 52860.765 24/08/15,11:03:08,14,09,1, 11.9,1,1, 21.106, 10546.214, 405.178, 52860.747 24/08/15,11:03:08,15,09,1, 11.9,1,1, 21.106, 10546.216, 405.192, 52860.725 24/08/15,11:03:08,16,09,1, 11.9,1,1, 21.106, 10546.220, 405.185, 52860.776 24/08/15,11:03:08,17,09,1, 11.9,1,1, 21.106, 10546.211, 405.198, 52860.799 24/08/15,11:03:08,18,09,1, 11.9,1,1, 21.106, 10546.210, 405.208, 52860.772 24/08/15,11:03:08,19,09,1, 11.9,1,1, 21.106, 10546.214, 405.207, 52860.760 24/08/15,11:03:09,00,10,1, 11.9,1,1, 21.105, 10546.211, 405.207, 52860.760 24/08/15,11:03:09,01,10,1, 11.9,1,1, 21.105, 10546.219, 405.175, 52860.710 24/08/15,11:03:09,02,10,1, 11.9,1,1, 21.105, 10546.245, 405.199, 52860.774 24/08/15,11:03:09,03,10,1, 11.9,1,1, 21.105, 10546.222, 405.194, 52860.749 24/08/15,11:03:09,04,10,1, 11.9,1,1, 21.105, 10546.244, 405.179, 52860.743 24/08/15,11:03:09,05,10,1, 11.9,1,1, 21.105, 10546.231, 405.187, 52860.791 24/08/15,11:03:09,06,10,1, 11.9,1,1, 21.105, 10546.241, 405.212, 52860.770 24/08/15,11:03:09,07,10,1, 11.9,1,1, 21.105, 10546.235, 405.190, 52860.765 24/08/15,11:03:09,08,10,1, 11.9,1,1, 21.105, 10546.245, 405.198, 52860.810 24/08/15,11:03:09,09,10,1, 11.9,1,1, 21.105, 10546.230, 405.206, 52860.834 24/08/15,11:03:09,10,10,1, 11.9,1,1, 21.105, 10546.258, 405.204, 52860.799 24/08/15,11:03:09,11,10,1, 11.9,1,1, 21.105, 10546.247, 405.194, 52860.770 24/08/15,11:03:09,12,10,1, 11.9,1,1, 21.105, 10546.243, 405.202, 52860.780 24/08/15,11:03:09,13,10,1, 11.9,1,1, 21.105, 10546.258, 405.190, 52860.749 24/08/15,11:03:09,14,10,1, 11.9,1,1, 21.105, 10546.222, 405.213, 52860.764 24/08/15,11:03:09,15,10,1, 11.9,1,1, 21.105, 10546.230, 405.195, 52860.752 24/08/15,11:03:09,16,10,1, 11.9,1,1, 21.105, 10546.250, 405.227, 52860.781 24/08/15,11:03:09,17,10,1, 11.9,1,1, 21.105, 10546.234, 405.217, 52860.798 24/08/15,11:03:09,18,10,1, 11.9,1,1, 21.105, 10546.247, 405.191, 52860.759 24/08/15,11:03:09,19,10,1, 11.9,1,1, 21.105, 10546.231, 405.188, 52860.753 24/08/15,11:03:10,00,09,1, 12.0,1,1, 21.102, 10546.228, 405.188, 52860.753 24/08/15,11:03:10,01,09,1, 12.0,1,1, 21.102, 10546.245, 405.221, 52860.784 24/08/15,11:03:10,02,09,1, 12.0,1,1, 21.102, 10546.241, 405.198, 52860.765 24/08/15,11:03:10,03,09,1, 12.0,1,1, 21.102, 10546.263, 405.216, 52860.767 24/08/15,11:03:10,04,09,1, 12.0,1,1, 21.102, 10546.254, 405.230, 52860.808 24/08/15,11:03:10,05,09,1, 12.0,1,1, 21.102, 10546.249, 405.220, 52860.758 24/08/15,11:03:10,06,09,1, 12.0,1,1, 21.102, 10546.284, 405.218, 52860.759 24/08/15,11:03:10,07,09,1, 12.0,1,1, 21.102, 10546.259, 405.231, 52860.766 24/08/15,11:03:10,08,09,1, 12.0,1,1, 21.102, 10546.243, 405.226, 52860.771 24/08/15,11:03:10,09,09,1, 12.0,1,1, 21.102, 10546.253, 405.212, 52860.758 24/08/15,11:03:10,10,09,1, 12.0,1,1, 21.102, 10546.227, 405.229, 52860.782 24/08/15,11:03:10,11,09,1, 12.0,1,1, 21.102, 10546.253, 405.248, 52860.822 24/08/15,11:03:10,12,09,1, 12.0,1,1, 21.102, 10546.240, 405.236, 52860.781 24/08/15,11:03:10,13,09,1, 12.0,1,1, 21.102, 10546.251, 405.226, 52860.741 24/08/15,11:03:10,14,09,1, 12.0,1,1, 21.102, 10546.264, 405.228, 52860.711 24/08/15,11:03:10,15,09,1, 12.0,1,1, 21.102, 10546.262, 405.246, 52860.797 24/08/15,11:03:10,16,09,1, 12.0,1,1, 21.102, 10546.249, 405.239, 52860.752 24/08/15,11:03:10,17,09,1, 12.0,1,1, 21.102, 10546.252, 405.237, 52860.745 24/08/15,11:03:10,18,09,1, 12.0,1,1, 21.102, 10546.271, 405.252, 52860.782 24/08/15,11:03:10,19,09,1, 12.0,1,1, 21.102, 10546.242, 405.266, 52860.791 24/08/15,11:03:11,00,09,1, 11.9,1,1, 21.104, 10546.236, 405.266, 52860.791 24/08/15,11:03:11,01,09,1, 11.9,1,1, 21.104, 10546.243, 405.236, 52860.705 24/08/15,11:03:11,02,09,1, 11.9,1,1, 21.104, 10546.265, 405.251, 52860.715 24/08/15,11:03:11,03,09,1, 11.9,1,1, 21.104, 10546.261, 405.249, 52860.757 24/08/15,11:03:11,04,09,1, 11.9,1,1, 21.104, 10546.266, 405.219, 52860.692 24/08/15,11:03:11,05,09,1, 11.9,1,1, 21.104, 10546.238, 405.239, 52860.715 24/08/15,11:03:11,06,09,1, 11.9,1,1, 21.104, 10546.243, 405.247, 52860.752 24/08/15,11:03:11,07,09,1, 11.9,1,1, 21.104, 10546.264, 405.237, 52860.706 24/08/15,11:03:11,08,09,1, 11.9,1,1, 21.104, 10546.253, 405.251, 52860.827 24/08/15,11:03:11,09,09,1, 11.9,1,1, 21.104, 10546.285, 405.242, 52860.759 24/08/15,11:03:11,10,09,1, 11.9,1,1, 21.104, 10546.242, 405.248, 52860.773 24/08/15,11:03:11,11,09,1, 11.9,1,1, 21.104, 10546.236, 405.240, 52860.754 24/08/15,11:03:11,12,09,1, 11.9,1,1, 21.104, 10546.226, 405.240, 52860.737 24/08/15,11:03:11,13,09,1, 11.9,1,1, 21.104, 10546.262, 405.224, 52860.684 24/08/15,11:03:11,14,09,1, 11.9,1,1, 21.104, 10546.250, 405.236, 52860.685 24/08/15,11:03:11,15,09,1, 11.9,1,1, 21.104, 10546.266, 405.242, 52860.723 24/08/15,11:03:11,16,09,1, 11.9,1,1, 21.104, 10546.250, 405.254, 52860.714 24/08/15,11:03:11,17,09,1, 11.9,1,1, 21.104, 10546.283, 405.244, 52860.680 24/08/15,11:03:11,18,09,1, 11.9,1,1, 21.104, 10546.266, 405.264, 52860.783 24/08/15,11:03:11,19,09,1, 11.9,1,1, 21.104, 10546.278, 405.259, 52860.753 24/08/15,11:03:12,00,09,1, 11.9,1,1, 21.106, 10546.278, 405.259, 52860.753 24/08/15,11:03:12,01,09,1, 11.9,1,1, 21.106, 10546.267, 405.273, 52860.760 24/08/15,11:03:12,02,09,1, 11.9,1,1, 21.106, 10546.250, 405.257, 52860.718 24/08/15,11:03:12,03,09,1, 11.9,1,1, 21.106, 10546.280, 405.228, 52860.719 24/08/15,11:03:12,04,09,1, 11.9,1,1, 21.106, 10546.271, 405.262, 52860.762 24/08/15,11:03:12,05,09,1, 11.9,1,1, 21.106, 10546.257, 405.286, 52860.802 24/08/15,11:03:12,06,09,1, 11.9,1,1, 21.106, 10546.307, 405.278, 52860.789 24/08/15,11:03:12,07,09,1, 11.9,1,1, 21.106, 10546.291, 405.284, 52860.707 24/08/15,11:03:12,08,09,1, 11.9,1,1, 21.106, 10546.258, 405.261, 52860.778 24/08/15,11:03:12,09,09,1, 11.9,1,1, 21.106, 10546.299, 405.274, 52860.721 24/08/15,11:03:12,10,09,1, 11.9,1,1, 21.106, 10546.282, 405.278, 52860.829 24/08/15,11:03:12,11,09,1, 11.9,1,1, 21.106, 10546.300, 405.271, 52860.752 24/08/15,11:03:12,12,09,1, 11.9,1,1, 21.106, 10546.290, 405.282, 52860.778 24/08/15,11:03:12,13,09,1, 11.9,1,1, 21.106, 10546.261, 405.268, 52860.758 24/08/15,11:03:12,14,09,1, 11.9,1,1, 21.106, 10546.279, 405.274, 52860.775 24/08/15,11:03:12,15,09,1, 11.9,1,1, 21.106, 10546.305, 405.273, 52860.729 24/08/15,11:03:12,16,09,1, 11.9,1,1, 21.106, 10546.310, 405.257, 52860.731 24/08/15,11:03:12,17,09,1, 11.9,1,1, 21.106, 10546.305, 405.280, 52860.786 24/08/15,11:03:12,18,09,1, 11.9,1,1, 21.106, 10546.281, 405.284, 52860.743 24/08/15,11:03:12,19,09,1, 11.9,1,1, 21.106, 10546.295, 405.267, 52860.788 24/08/15,11:03:13,00,10,1, 11.9,1,1, 21.106, 10546.294, 405.267, 52860.788 24/08/15,11:03:13,01,10,1, 11.9,1,1, 21.106, 10546.280, 405.259, 52860.751 24/08/15,11:03:13,02,10,1, 11.9,1,1, 21.106, 10546.319, 405.264, 52860.695 24/08/15,11:03:13,03,10,1, 11.9,1,1, 21.106, 10546.300, 405.296, 52860.757 24/08/15,11:03:13,04,10,1, 11.9,1,1, 21.106, 10546.295, 405.264, 52860.763 24/08/15,11:03:13,05,10,1, 11.9,1,1, 21.106, 10546.299, 405.256, 52860.731 24/08/15,11:03:13,06,10,1, 11.9,1,1, 21.106, 10546.304, 405.269, 52860.752 24/08/15,11:03:13,07,10,1, 11.9,1,1, 21.106, 10546.302, 405.265, 52860.732 24/08/15,11:03:13,08,10,1, 11.9,1,1, 21.106, 10546.319, 405.280, 52860.808 24/08/15,11:03:13,09,10,1, 11.9,1,1, 21.106, 10546.314, 405.265, 52860.772 24/08/15,11:03:13,10,10,1, 11.9,1,1, 21.106, 10546.295, 405.261, 52860.737 24/08/15,11:03:13,11,10,1, 11.9,1,1, 21.106, 10546.289, 405.260, 52860.754 24/08/15,11:03:13,12,10,1, 11.9,1,1, 21.106, 10546.306, 405.266, 52860.726 24/08/15,11:03:13,13,10,1, 11.9,1,1, 21.106, 10546.323, 405.254, 52860.771 24/08/15,11:03:13,14,10,1, 11.9,1,1, 21.106, 10546.312, 405.255, 52860.750 24/08/15,11:03:13,15,10,1, 11.9,1,1, 21.106, 10546.322, 405.264, 52860.742 24/08/15,11:03:13,16,10,1, 11.9,1,1, 21.106, 10546.298, 405.300, 52860.749 24/08/15,11:03:13,17,10,1, 11.9,1,1, 21.106, 10546.308, 405.277, 52860.766 24/08/15,11:03:13,18,10,1, 11.9,1,1, 21.106, 10546.329, 405.257, 52860.741 24/08/15,11:03:13,19,10,1, 11.9,1,1, 21.106, 10546.321, 405.301, 52860.775 24/08/15,11:03:14,00,11,1, 11.9,1,1, 21.105, 10546.319, 405.301, 52860.775 24/08/15,11:03:14,01,11,1, 11.9,1,1, 21.105, 10546.306, 405.252, 52860.783 24/08/15,11:03:14,02,11,1, 11.9,1,1, 21.105, 10546.313, 405.238, 52860.761 24/08/15,11:03:14,03,11,1, 11.9,1,1, 21.105, 10546.333, 405.255, 52860.802 24/08/15,11:03:14,04,11,1, 11.9,1,1, 21.105, 10546.324, 405.272, 52860.776 24/08/15,11:03:14,05,11,1, 11.9,1,1, 21.105, 10546.308, 405.245, 52860.713 24/08/15,11:03:14,06,11,1, 11.9,1,1, 21.105, 10546.323, 405.265, 52860.797 24/08/15,11:03:14,07,11,1, 11.9,1,1, 21.105, 10546.306, 405.252, 52860.728 24/08/15,11:03:14,08,11,1, 11.9,1,1, 21.105, 10546.296, 405.252, 52860.743 24/08/15,11:03:14,09,11,1, 11.9,1,1, 21.105, 10546.304, 405.264, 52860.815 24/08/15,11:03:14,10,11,1, 11.9,1,1, 21.105, 10546.328, 405.282, 52860.788 24/08/15,11:03:14,11,11,1, 11.9,1,1, 21.105, 10546.316, 405.280, 52860.762 24/08/15,11:03:14,12,11,1, 11.9,1,1, 21.105, 10546.317, 405.266, 52860.802 24/08/15,11:03:14,13,11,1, 11.9,1,1, 21.105, 10546.305, 405.265, 52860.742 24/08/15,11:03:14,14,11,1, 11.9,1,1, 21.105, 10546.343, 405.281, 52860.713 24/08/15,11:03:14,15,11,1, 11.9,1,1, 21.105, 10546.314, 405.289, 52860.751 24/08/15,11:03:14,16,11,1, 11.9,1,1, 21.105, 10546.339, 405.287, 52860.769 24/08/15,11:03:14,17,11,1, 11.9,1,1, 21.105, 10546.329, 405.262, 52860.761 24/08/15,11:03:14,18,11,1, 11.9,1,1, 21.105, 10546.321, 405.254, 52860.709 24/08/15,11:03:14,19,11,1, 11.9,1,1, 21.105, 10546.327, 405.263, 52860.716 24/08/15,11:03:15,00,11,1, 11.9,1,1, 21.102, 10546.319, 405.263, 52860.716 24/08/15,11:03:15,01,11,1, 11.9,1,1, 21.102, 10546.331, 405.270, 52860.764 24/08/15,11:03:15,02,11,1, 11.9,1,1, 21.102, 10546.340, 405.306, 52860.742 24/08/15,11:03:15,03,11,1, 11.9,1,1, 21.102, 10546.334, 405.292, 52860.810 24/08/15,11:03:15,04,11,1, 11.9,1,1, 21.102, 10546.329, 405.285, 52860.732 24/08/15,11:03:15,05,11,1, 11.9,1,1, 21.102, 10546.332, 405.298, 52860.791 24/08/15,11:03:15,06,11,1, 11.9,1,1, 21.102, 10546.336, 405.302, 52860.822 24/08/15,11:03:15,07,11,1, 11.9,1,1, 21.102, 10546.344, 405.324, 52860.796 24/08/15,11:03:15,08,11,1, 11.9,1,1, 21.102, 10546.353, 405.284, 52860.729 24/08/15,11:03:15,09,11,1, 11.9,1,1, 21.102, 10546.343, 405.290, 52860.738 24/08/15,11:03:15,10,11,1, 11.9,1,1, 21.102, 10546.331, 405.286, 52860.760 24/08/15,11:03:15,11,11,1, 11.9,1,1, 21.102, 10546.332, 405.286, 52860.726 24/08/15,11:03:15,12,11,1, 11.9,1,1, 21.102, 10546.353, 405.286, 52860.778 24/08/15,11:03:15,13,11,1, 11.9,1,1, 21.102, 10546.344, 405.293, 52860.763 24/08/15,11:03:15,14,11,1, 11.9,1,1, 21.102, 10546.342, 405.292, 52860.709 24/08/15,11:03:15,15,11,1, 11.9,1,1, 21.102, 10546.374, 405.279, 52860.805 24/08/15,11:03:15,16,11,1, 11.9,1,1, 21.102, 10546.348, 405.282, 52860.753 24/08/15,11:03:15,17,11,1, 11.9,1,1, 21.102, 10546.360, 405.277, 52860.770 24/08/15,11:03:15,18,11,1, 11.9,1,1, 21.102, 10546.343, 405.294, 52860.766 24/08/15,11:03:15,19,11,1, 11.9,1,1, 21.102, 10546.345, 405.279, 52860.790 24/08/15,11:03:16,00,11,1, 11.9,1,1, 21.104, 10546.345, 405.279, 52860.790 24/08/15,11:03:16,01,11,1, 11.9,1,1, 21.104, 10546.368, 405.277, 52860.742 24/08/15,11:03:16,02,11,1, 11.9,1,1, 21.104, 10546.340, 405.284, 52860.718 24/08/15,11:03:16,03,11,1, 11.9,1,1, 21.104, 10546.361, 405.290, 52860.787 24/08/15,11:03:16,04,11,1, 11.9,1,1, 21.104, 10546.387, 405.307, 52860.727 24/08/15,11:03:16,05,11,1, 11.9,1,1, 21.104, 10546.360, 405.303, 52860.794 24/08/15,11:03:16,06,11,1, 11.9,1,1, 21.104, 10546.381, 405.277, 52860.749 24/08/15,11:03:16,07,11,1, 11.9,1,1, 21.104, 10546.356, 405.292, 52860.787 24/08/15,11:03:16,08,11,1, 11.9,1,1, 21.104, 10546.344, 405.301, 52860.762 24/08/15,11:03:16,09,11,1, 11.9,1,1, 21.104, 10546.361, 405.285, 52860.794 24/08/15,11:03:16,10,11,1, 11.9,1,1, 21.104, 10546.360, 405.275, 52860.758 24/08/15,11:03:16,11,11,1, 11.9,1,1, 21.104, 10546.376, 405.273, 52860.736 24/08/15,11:03:16,12,11,1, 11.9,1,1, 21.104, 10546.388, 405.268, 52860.745 24/08/15,11:03:16,13,11,1, 11.9,1,1, 21.104, 10546.361, 405.271, 52860.733 24/08/15,11:03:16,14,11,1, 11.9,1,1, 21.104, 10546.387, 405.282, 52860.735 24/08/15,11:03:16,15,11,1, 11.9,1,1, 21.104, 10546.375, 405.272, 52860.795 24/08/15,11:03:16,16,11,1, 11.9,1,1, 21.104, 10546.410, 405.257, 52860.767 24/08/15,11:03:16,17,11,1, 11.9,1,1, 21.104, 10546.391, 405.238, 52860.732 24/08/15,11:03:16,18,11,1, 11.9,1,1, 21.104, 10546.370, 405.268, 52860.758 24/08/15,11:03:16,19,11,1, 11.9,1,1, 21.104, 10546.375, 405.271, 52860.778 24/08/15,11:03:17,00,10,1, 11.9,1,1, 21.104, 10546.370, 405.271, 52860.778 24/08/15,11:03:17,01,10,1, 11.9,1,1, 21.104, 10546.386, 405.262, 52860.731 24/08/15,11:03:17,02,10,1, 11.9,1,1, 21.104, 10546.361, 405.256, 52860.765 24/08/15,11:03:17,03,10,1, 11.9,1,1, 21.104, 10546.377, 405.267, 52860.736 24/08/15,11:03:17,04,10,1, 11.9,1,1, 21.104, 10546.383, 405.275, 52860.833 24/08/15,11:03:17,05,10,1, 11.9,1,1, 21.104, 10546.389, 405.295, 52860.715 24/08/15,11:03:17,06,10,1, 11.9,1,1, 21.104, 10546.393, 405.262, 52860.778 24/08/15,11:03:17,07,10,1, 11.9,1,1, 21.104, 10546.385, 405.249, 52860.702 24/08/15,11:03:17,08,10,1, 11.9,1,1, 21.104, 10546.363, 405.276, 52860.805 24/08/15,11:03:17,09,10,1, 11.9,1,1, 21.104, 10546.391, 405.261, 52860.745 24/08/15,11:03:17,10,10,1, 11.9,1,1, 21.104, 10546.376, 405.266, 52860.698 24/08/15,11:03:17,11,10,1, 11.9,1,1, 21.104, 10546.395, 405.266, 52860.809 24/08/15,11:03:17,12,10,1, 11.9,1,1, 21.104, 10546.390, 405.278, 52860.719 24/08/15,11:03:17,13,10,1, 11.9,1,1, 21.104, 10546.371, 405.278, 52860.734 24/08/15,11:03:17,14,10,1, 11.9,1,1, 21.104, 10546.388, 405.280, 52860.698 24/08/15,11:03:17,15,10,1, 11.9,1,1, 21.104, 10546.394, 405.271, 52860.716 24/08/15,11:03:17,16,10,1, 11.9,1,1, 21.104, 10546.370, 405.293, 52860.827 24/08/15,11:03:17,17,10,1, 11.9,1,1, 21.104, 10546.386, 405.275, 52860.789 24/08/15,11:03:17,18,10,1, 11.9,1,1, 21.104, 10546.391, 405.259, 52860.749 24/08/15,11:03:17,19,10,1, 11.9,1,1, 21.104, 10546.377, 405.241, 52860.703 24/08/15,11:03:18,00,10,1, 11.9,1,1, 21.105, 10546.370, 405.241, 52860.703 24/08/15,11:03:18,01,10,1, 11.9,1,1, 21.105, 10546.387, 405.237, 52860.694 24/08/15,11:03:18,02,10,1, 11.9,1,1, 21.105, 10546.395, 405.272, 52860.739 24/08/15,11:03:18,03,10,1, 11.9,1,1, 21.105, 10546.400, 405.271, 52860.752 24/08/15,11:03:18,04,10,1, 11.9,1,1, 21.105, 10546.392, 405.241, 52860.740 24/08/15,11:03:18,05,10,1, 11.9,1,1, 21.105, 10546.353, 405.255, 52860.791 24/08/15,11:03:18,06,10,1, 11.9,1,1, 21.105, 10546.372, 405.255, 52860.766 24/08/15,11:03:18,07,10,1, 11.9,1,1, 21.105, 10546.383, 405.255, 52860.799 24/08/15,11:03:18,08,10,1, 11.9,1,1, 21.105, 10546.379, 405.277, 52860.749 24/08/15,11:03:18,09,10,1, 11.9,1,1, 21.105, 10546.387, 405.256, 52860.753 24/08/15,11:03:18,10,10,1, 11.9,1,1, 21.105, 10546.421, 405.258, 52860.723 24/08/15,11:03:18,11,10,1, 11.9,1,1, 21.105, 10546.400, 405.263, 52860.645 24/08/15,11:03:18,12,10,1, 11.9,1,1, 21.105, 10546.344, 405.235, 52860.699 24/08/15,11:03:18,13,10,1, 11.9,1,1, 21.105, 10546.368, 405.255, 52860.743 24/08/15,11:03:18,14,10,1, 11.9,1,1, 21.105, 10546.371, 405.261, 52860.749 24/08/15,11:03:18,15,10,1, 11.9,1,1, 21.105, 10546.375, 405.259, 52860.727 24/08/15,11:03:18,16,10,1, 11.9,1,1, 21.105, 10546.384, 405.250, 52860.783 24/08/15,11:03:18,17,10,1, 11.9,1,1, 21.105, 10546.374, 405.232, 52860.762 24/08/15,11:03:18,18,10,1, 11.9,1,1, 21.105, 10546.392, 405.265, 52860.792 24/08/15,11:03:18,19,10,1, 11.9,1,1, 21.105, 10546.397, 405.274, 52860.765 24/08/15,11:03:19,00,09,1, 11.8,1,1, 21.106, 10546.395, 405.274, 52860.765 24/08/15,11:03:19,01,09,1, 11.8,1,1, 21.106, 10546.391, 405.252, 52860.639 24/08/15,11:03:19,02,09,1, 11.8,1,1, 21.106, 10546.380, 405.256, 52860.750 24/08/15,11:03:19,03,09,1, 11.8,1,1, 21.106, 10546.398, 405.246, 52860.759 24/08/15,11:03:19,04,09,1, 11.8,1,1, 21.106, 10546.384, 405.249, 52860.689 24/08/15,11:03:19,05,09,1, 11.8,1,1, 21.106, 10546.368, 405.242, 52860.798 24/08/15,11:03:19,06,09,1, 11.8,1,1, 21.106, 10546.407, 405.264, 52860.693 24/08/15,11:03:19,07,09,1, 11.8,1,1, 21.106, 10546.407, 405.241, 52860.693 24/08/15,11:03:19,08,09,1, 11.8,1,1, 21.106, 10546.382, 405.247, 52860.792 24/08/15,11:03:19,09,09,1, 11.8,1,1, 21.106, 10546.387, 405.240, 52860.696 24/08/15,11:03:19,10,09,1, 11.8,1,1, 21.106, 10546.416, 405.264, 52860.697 24/08/15,11:03:19,11,09,1, 11.8,1,1, 21.106, 10546.405, 405.260, 52860.702 24/08/15,11:03:19,12,09,1, 11.8,1,1, 21.106, 10546.403, 405.243, 52860.738 24/08/15,11:03:19,13,09,1, 11.8,1,1, 21.106, 10546.389, 405.240, 52860.768 24/08/15,11:03:19,14,09,1, 11.8,1,1, 21.106, 10546.409, 405.265, 52860.781 24/08/15,11:03:19,15,09,1, 11.8,1,1, 21.106, 10546.379, 405.259, 52860.768 24/08/15,11:03:19,16,09,1, 11.8,1,1, 21.106, 10546.406, 405.252, 52860.701 24/08/15,11:03:19,17,09,1, 11.8,1,1, 21.106, 10546.405, 405.263, 52860.717 24/08/15,11:03:19,18,09,1, 11.8,1,1, 21.106, 10546.400, 405.238, 52860.763 24/08/15,11:03:19,19,09,1, 11.8,1,1, 21.106, 10546.421, 405.223, 52860.740 24/08/15,11:03:20,00,10,1, 12.0,1,1, 21.106, 10546.420, 405.223, 52860.740 24/08/15,11:03:20,01,10,1, 12.0,1,1, 21.106, 10546.388, 405.239, 52860.786 24/08/15,11:03:20,02,10,1, 12.0,1,1, 21.106, 10546.406, 405.252, 52860.789 24/08/15,11:03:20,03,10,1, 12.0,1,1, 21.106, 10546.377, 405.235, 52860.696 24/08/15,11:03:20,04,10,1, 12.0,1,1, 21.106, 10546.393, 405.211, 52860.761 24/08/15,11:03:20,05,10,1, 12.0,1,1, 21.106, 10546.395, 405.224, 52860.744 24/08/15,11:03:20,06,10,1, 12.0,1,1, 21.106, 10546.409, 405.223, 52860.719 24/08/15,11:03:20,07,10,1, 12.0,1,1, 21.106, 10546.409, 405.237, 52860.718 24/08/15,11:03:20,08,10,1, 12.0,1,1, 21.106, 10546.398, 405.233, 52860.701 24/08/15,11:03:20,09,10,1, 12.0,1,1, 21.106, 10546.389, 405.216, 52860.711 24/08/15,11:03:20,10,10,1, 12.0,1,1, 21.106, 10546.383, 405.205, 52860.730 24/08/15,11:03:20,11,10,1, 12.0,1,1, 21.106, 10546.385, 405.212, 52860.711 24/08/15,11:03:20,12,10,1, 12.0,1,1, 21.106, 10546.401, 405.247, 52860.733 24/08/15,11:03:20,13,10,1, 12.0,1,1, 21.106, 10546.401, 405.222, 52860.742 24/08/15,11:03:20,14,10,1, 12.0,1,1, 21.106, 10546.396, 405.240, 52860.741 24/08/15,11:03:20,15,10,1, 12.0,1,1, 21.106, 10546.401, 405.243, 52860.766 24/08/15,11:03:20,16,10,1, 12.0,1,1, 21.106, 10546.410, 405.220, 52860.787 24/08/15,11:03:20,17,10,1, 12.0,1,1, 21.106, 10546.379, 405.212, 52860.743 24/08/15,11:03:20,18,10,1, 12.0,1,1, 21.106, 10546.419, 405.224, 52860.742 24/08/15,11:03:20,19,10,1, 12.0,1,1, 21.106, 10546.394, 405.221, 52860.754 24/08/15,11:03:21,00,10,1, 11.9,1,1, 21.106, 10546.386, 405.221, 52860.754 24/08/15,11:03:21,01,10,1, 11.9,1,1, 21.106, 10546.390, 405.214, 52860.758 24/08/15,11:03:21,02,10,1, 11.9,1,1, 21.106, 10546.384, 405.218, 52860.762 24/08/15,11:03:21,03,10,1, 11.9,1,1, 21.106, 10546.378, 405.240, 52860.777 24/08/15,11:03:21,04,10,1, 11.9,1,1, 21.106, 10546.368, 405.234, 52860.816 24/08/15,11:03:21,05,10,1, 11.9,1,1, 21.106, 10546.371, 405.230, 52860.742 24/08/15,11:03:21,06,10,1, 11.9,1,1, 21.106, 10546.372, 405.226, 52860.786 24/08/15,11:03:21,07,10,1, 11.9,1,1, 21.106, 10546.403, 405.236, 52860.741 24/08/15,11:03:21,08,10,1, 11.9,1,1, 21.106, 10546.367, 405.204, 52860.703 24/08/15,11:03:21,09,10,1, 11.9,1,1, 21.106, 10546.377, 405.222, 52860.771 24/08/15,11:03:21,10,10,1, 11.9,1,1, 21.106, 10546.378, 405.240, 52860.689 24/08/15,11:03:21,11,10,1, 11.9,1,1, 21.106, 10546.362, 405.224, 52860.786 24/08/15,11:03:21,12,10,1, 11.9,1,1, 21.106, 10546.381, 405.178, 52860.673 24/08/15,11:03:21,13,10,1, 11.9,1,1, 21.106, 10546.369, 405.206, 52860.749 24/08/15,11:03:21,14,10,1, 11.9,1,1, 21.106, 10546.348, 405.220, 52860.703 24/08/15,11:03:21,15,10,1, 11.9,1,1, 21.106, 10546.382, 405.222, 52860.705 24/08/15,11:03:21,16,10,1, 11.9,1,1, 21.106, 10546.383, 405.220, 52860.733 24/08/15,11:03:21,17,10,1, 11.9,1,1, 21.106, 10546.389, 405.213, 52860.797 24/08/15,11:03:21,18,10,1, 11.9,1,1, 21.106, 10546.381, 405.174, 52860.718 24/08/15,11:03:21,19,10,1, 11.9,1,1, 21.106, 10546.392, 405.207, 52860.692 24/08/15,11:03:22,00,10,1, 11.9,1,1, 21.106, 10546.386, 405.207, 52860.692 24/08/15,11:03:22,01,10,1, 11.9,1,1, 21.106, 10546.330, 405.206, 52860.735 24/08/15,11:03:22,02,10,1, 11.9,1,1, 21.106, 10546.356, 405.213, 52860.766 24/08/15,11:03:22,03,10,1, 11.9,1,1, 21.106, 10546.371, 405.204, 52860.727 24/08/15,11:03:22,04,10,1, 11.9,1,1, 21.106, 10546.376, 405.208, 52860.712 24/08/15,11:03:22,05,10,1, 11.9,1,1, 21.106, 10546.370, 405.193, 52860.727 24/08/15,11:03:22,06,10,1, 11.9,1,1, 21.106, 10546.384, 405.210, 52860.748 24/08/15,11:03:22,07,10,1, 11.9,1,1, 21.106, 10546.348, 405.203, 52860.745 24/08/15,11:03:22,08,10,1, 11.9,1,1, 21.106, 10546.397, 405.200, 52860.717 24/08/15,11:03:22,09,10,1, 11.9,1,1, 21.106, 10546.389, 405.189, 52860.759 24/08/15,11:03:22,10,10,1, 11.9,1,1, 21.106, 10546.381, 405.211, 52860.766 24/08/15,11:03:22,11,10,1, 11.9,1,1, 21.106, 10546.365, 405.189, 52860.708 24/08/15,11:03:22,12,10,1, 11.9,1,1, 21.106, 10546.372, 405.177, 52860.694 24/08/15,11:03:22,13,10,1, 11.9,1,1, 21.106, 10546.369, 405.206, 52860.737 24/08/15,11:03:22,14,10,1, 11.9,1,1, 21.106, 10546.384, 405.197, 52860.678 24/08/15,11:03:22,15,10,1, 11.9,1,1, 21.106, 10546.364, 405.175, 52860.699 24/08/15,11:03:22,16,10,1, 11.9,1,1, 21.106, 10546.351, 405.184, 52860.692 24/08/15,11:03:22,17,10,1, 11.9,1,1, 21.106, 10546.347, 405.213, 52860.723 24/08/15,11:03:22,18,10,1, 11.9,1,1, 21.106, 10546.356, 405.203, 52860.716 24/08/15,11:03:22,19,10,1, 11.9,1,1, 21.106, 10546.355, 405.180, 52860.672 24/08/15,11:03:23,00,09,1, 11.9,1,1, 21.102, 10546.353, 405.180, 52860.672 24/08/15,11:03:23,01,09,1, 11.9,1,1, 21.102, 10546.348, 405.177, 52860.729 24/08/15,11:03:23,02,09,1, 11.9,1,1, 21.102, 10546.339, 405.183, 52860.710 24/08/15,11:03:23,03,09,1, 11.9,1,1, 21.102, 10546.340, 405.191, 52860.740 24/08/15,11:03:23,04,09,1, 11.9,1,1, 21.102, 10546.384, 405.205, 52860.745 24/08/15,11:03:23,05,09,1, 11.9,1,1, 21.102, 10546.372, 405.182, 52860.761 24/08/15,11:03:23,06,09,1, 11.9,1,1, 21.102, 10546.355, 405.190, 52860.776 24/08/15,11:03:23,07,09,1, 11.9,1,1, 21.102, 10546.334, 405.211, 52860.759 24/08/15,11:03:23,08,09,1, 11.9,1,1, 21.102, 10546.350, 405.199, 52860.714 24/08/15,11:03:23,09,09,1, 11.9,1,1, 21.102, 10546.329, 405.184, 52860.763 24/08/15,11:03:23,10,09,1, 11.9,1,1, 21.102, 10546.331, 405.164, 52860.648 24/08/15,11:03:23,11,09,1, 11.9,1,1, 21.102, 10546.342, 405.172, 52860.673 24/08/15,11:03:23,12,09,1, 11.9,1,1, 21.102, 10546.310, 405.165, 52860.722 24/08/15,11:03:23,13,09,1, 11.9,1,1, 21.102, 10546.319, 405.172, 52860.719 24/08/15,11:03:23,14,09,1, 11.9,1,1, 21.102, 10546.334, 405.184, 52860.744 24/08/15,11:03:23,15,09,1, 11.9,1,1, 21.102, 10546.330, 405.198, 52860.706 24/08/15,11:03:23,16,09,1, 11.9,1,1, 21.102, 10546.315, 405.202, 52860.705 24/08/15,11:03:23,17,09,1, 11.9,1,1, 21.102, 10546.331, 405.180, 52860.698 24/08/15,11:03:23,18,09,1, 11.9,1,1, 21.102, 10546.325, 405.184, 52860.748 24/08/15,11:03:23,19,09,1, 11.9,1,1, 21.102, 10546.324, 405.184, 52860.706 24/08/15,11:03:24,00,10,1, 11.9,1,1, 21.104, 10546.319, 405.184, 52860.706 24/08/15,11:03:24,01,10,1, 11.9,1,1, 21.104, 10546.298, 405.183, 52860.661 24/08/15,11:03:24,02,10,1, 11.9,1,1, 21.104, 10546.320, 405.142, 52860.653 24/08/15,11:03:24,03,10,1, 11.9,1,1, 21.104, 10546.304, 405.140, 52860.685 24/08/15,11:03:24,04,10,1, 11.9,1,1, 21.104, 10546.316, 405.182, 52860.660 24/08/15,11:03:24,05,10,1, 11.9,1,1, 21.104, 10546.314, 405.166, 52860.678 24/08/15,11:03:24,06,10,1, 11.9,1,1, 21.104, 10546.314, 405.158, 52860.729 24/08/15,11:03:24,07,10,1, 11.9,1,1, 21.104, 10546.311, 405.175, 52860.721 24/08/15,11:03:24,08,10,1, 11.9,1,1, 21.104, 10546.313, 405.153, 52860.710 24/08/15,11:03:24,09,10,1, 11.9,1,1, 21.104, 10546.326, 405.152, 52860.684 24/08/15,11:03:24,10,10,1, 11.9,1,1, 21.104, 10546.318, 405.138, 52860.710 24/08/15,11:03:24,11,10,1, 11.9,1,1, 21.104, 10546.300, 405.160, 52860.693 24/08/15,11:03:24,12,10,1, 11.9,1,1, 21.104, 10546.319, 405.166, 52860.710 24/08/15,11:03:24,13,10,1, 11.9,1,1, 21.104, 10546.315, 405.174, 52860.714 24/08/15,11:03:24,14,10,1, 11.9,1,1, 21.104, 10546.300, 405.154, 52860.707 24/08/15,11:03:24,15,10,1, 11.9,1,1, 21.104, 10546.302, 405.174, 52860.733 24/08/15,11:03:24,16,10,1, 11.9,1,1, 21.104, 10546.312, 405.147, 52860.685 24/08/15,11:03:24,17,10,1, 11.9,1,1, 21.104, 10546.289, 405.167, 52860.681 24/08/15,11:03:24,18,10,1, 11.9,1,1, 21.104, 10546.295, 405.156, 52860.739 24/08/15,11:03:24,19,10,1, 11.9,1,1, 21.104, 10546.309, 405.155, 52860.665 24/08/15,11:03:25,00,10,1, 11.9,1,1, 21.103, 10546.303, 405.155, 52860.665 24/08/15,11:03:25,01,10,1, 11.9,1,1, 21.103, 10546.293, 405.146, 52860.700 24/08/15,11:03:25,02,10,1, 11.9,1,1, 21.103, 10546.280, 405.158, 52860.685 24/08/15,11:03:25,03,10,1, 11.9,1,1, 21.103, 10546.295, 405.158, 52860.683 24/08/15,11:03:25,04,10,1, 11.9,1,1, 21.103, 10546.291, 405.170, 52860.686 24/08/15,11:03:25,05,10,1, 11.9,1,1, 21.103, 10546.273, 405.139, 52860.656 24/08/15,11:03:25,06,10,1, 11.9,1,1, 21.103, 10546.269, 405.141, 52860.682 24/08/15,11:03:25,07,10,1, 11.9,1,1, 21.103, 10546.279, 405.148, 52860.706 24/08/15,11:03:25,08,10,1, 11.9,1,1, 21.103, 10546.311, 405.158, 52860.702 24/08/15,11:03:25,09,10,1, 11.9,1,1, 21.103, 10546.286, 405.136, 52860.709 24/08/15,11:03:25,10,10,1, 11.9,1,1, 21.103, 10546.275, 405.141, 52860.710 24/08/15,11:03:25,11,10,1, 11.9,1,1, 21.103, 10546.262, 405.131, 52860.649 24/08/15,11:03:25,12,10,1, 11.9,1,1, 21.103, 10546.260, 405.122, 52860.707 24/08/15,11:03:25,13,10,1, 11.9,1,1, 21.103, 10546.242, 405.125, 52860.695 24/08/15,11:03:25,14,10,1, 11.9,1,1, 21.103, 10546.299, 405.143, 52860.619 24/08/15,11:03:25,15,10,1, 11.9,1,1, 21.103, 10546.262, 405.110, 52860.679 24/08/15,11:03:25,16,10,1, 11.9,1,1, 21.103, 10546.254, 405.115, 52860.634 24/08/15,11:03:25,17,10,1, 11.9,1,1, 21.103, 10546.260, 405.118, 52860.672 24/08/15,11:03:25,18,10,1, 11.9,1,1, 21.103, 10546.251, 405.136, 52860.687 24/08/15,11:03:25,19,10,1, 11.9,1,1, 21.103, 10546.271, 405.136, 52860.646 24/08/15,11:03:26,00,09,1, 11.9,1,1, 21.106, 10546.269, 405.136, 52860.646 24/08/15,11:03:26,01,09,1, 11.9,1,1, 21.106, 10546.241, 405.148, 52860.689 24/08/15,11:03:26,02,09,1, 11.9,1,1, 21.106, 10546.251, 405.130, 52860.674 24/08/15,11:03:26,03,09,1, 11.9,1,1, 21.106, 10546.245, 405.140, 52860.675 24/08/15,11:03:26,04,09,1, 11.9,1,1, 21.106, 10546.240, 405.130, 52860.693 24/08/15,11:03:26,05,09,1, 11.9,1,1, 21.106, 10546.236, 405.146, 52860.665 24/08/15,11:03:26,06,09,1, 11.9,1,1, 21.106, 10546.228, 405.143, 52860.668 24/08/15,11:03:26,07,09,1, 11.9,1,1, 21.106, 10546.235, 405.109, 52860.629 24/08/15,11:03:26,08,09,1, 11.9,1,1, 21.106, 10546.251, 405.117, 52860.613 24/08/15,11:03:26,09,09,1, 11.9,1,1, 21.106, 10546.243, 405.137, 52860.674 24/08/15,11:03:26,10,09,1, 11.9,1,1, 21.106, 10546.242, 405.134, 52860.621 24/08/15,11:03:26,11,09,1, 11.9,1,1, 21.106, 10546.232, 405.115, 52860.659 24/08/15,11:03:26,12,09,1, 11.9,1,1, 21.106, 10546.248, 405.128, 52860.692 24/08/15,11:03:26,13,09,1, 11.9,1,1, 21.106, 10546.256, 405.124, 52860.720 24/08/15,11:03:26,14,09,1, 11.9,1,1, 21.106, 10546.235, 405.124, 52860.710 24/08/15,11:03:26,15,09,1, 11.9,1,1, 21.106, 10546.248, 405.139, 52860.731 24/08/15,11:03:26,16,09,1, 11.9,1,1, 21.106, 10546.241, 405.145, 52860.725 24/08/15,11:03:26,17,09,1, 11.9,1,1, 21.106, 10546.243, 405.149, 52860.690 24/08/15,11:03:26,18,09,1, 11.9,1,1, 21.106, 10546.225, 405.134, 52860.706 24/08/15,11:03:26,19,09,1, 11.9,1,1, 21.106, 10546.240, 405.111, 52860.686 24/08/15,11:03:27,00,09,1, 11.9,1,1, 21.105, 10546.236, 405.111, 52860.686 24/08/15,11:03:27,01,09,1, 11.9,1,1, 21.105, 10546.242, 405.138, 52860.665 24/08/15,11:03:27,02,09,1, 11.9,1,1, 21.105, 10546.219, 405.116, 52860.626 24/08/15,11:03:27,03,09,1, 11.9,1,1, 21.105, 10546.210, 405.129, 52860.618 24/08/15,11:03:27,04,09,1, 11.9,1,1, 21.105, 10546.200, 405.146, 52860.713 24/08/15,11:03:27,05,09,1, 11.9,1,1, 21.105, 10546.214, 405.133, 52860.713 24/08/15,11:03:27,06,09,1, 11.9,1,1, 21.105, 10546.184, 405.134, 52860.668 24/08/15,11:03:27,07,09,1, 11.9,1,1, 21.105, 10546.201, 405.140, 52860.718 24/08/15,11:03:27,08,09,1, 11.9,1,1, 21.105, 10546.184, 405.129, 52860.698 24/08/15,11:03:27,09,09,1, 11.9,1,1, 21.105, 10546.207, 405.140, 52860.593 24/08/15,11:03:27,10,09,1, 11.9,1,1, 21.105, 10546.185, 405.129, 52860.682 24/08/15,11:03:27,11,09,1, 11.9,1,1, 21.105, 10546.183, 405.116, 52860.688 24/08/15,11:03:27,12,09,1, 11.9,1,1, 21.105, 10546.201, 405.133, 52860.632 24/08/15,11:03:27,13,09,1, 11.9,1,1, 21.105, 10546.183, 405.129, 52860.711 24/08/15,11:03:27,14,09,1, 11.9,1,1, 21.105, 10546.188, 405.133, 52860.622 24/08/15,11:03:27,15,09,1, 11.9,1,1, 21.105, 10546.192, 405.105, 52860.670 24/08/15,11:03:27,16,09,1, 11.9,1,1, 21.105, 10546.171, 405.102, 52860.632 24/08/15,11:03:27,17,09,1, 11.9,1,1, 21.105, 10546.181, 405.113, 52860.628 24/08/15,11:03:27,18,09,1, 11.9,1,1, 21.105, 10546.185, 405.114, 52860.623 24/08/15,11:03:27,19,09,1, 11.9,1,1, 21.105, 10546.212, 405.126, 52860.665 24/08/15,11:03:28,00,10,1, 12.0,1,1, 21.105, 10546.211, 405.126, 52860.665 24/08/15,11:03:28,01,10,1, 12.0,1,1, 21.105, 10546.177, 405.106, 52860.651 24/08/15,11:03:28,02,10,1, 12.0,1,1, 21.105, 10546.181, 405.110, 52860.744 24/08/15,11:03:28,03,10,1, 12.0,1,1, 21.105, 10546.197, 405.120, 52860.688 24/08/15,11:03:28,04,10,1, 12.0,1,1, 21.105, 10546.180, 405.150, 52860.710 24/08/15,11:03:28,05,10,1, 12.0,1,1, 21.105, 10546.190, 405.107, 52860.648 24/08/15,11:03:28,06,10,1, 12.0,1,1, 21.105, 10546.171, 405.108, 52860.639 24/08/15,11:03:28,07,10,1, 12.0,1,1, 21.105, 10546.163, 405.101, 52860.666 24/08/15,11:03:28,08,10,1, 12.0,1,1, 21.105, 10546.169, 405.112, 52860.639 24/08/15,11:03:28,09,10,1, 12.0,1,1, 21.105, 10546.168, 405.103, 52860.653 24/08/15,11:03:28,10,10,1, 12.0,1,1, 21.105, 10546.179, 405.140, 52860.642 24/08/15,11:03:28,11,10,1, 12.0,1,1, 21.105, 10546.168, 405.113, 52860.652 24/08/15,11:03:28,12,10,1, 12.0,1,1, 21.105, 10546.148, 405.104, 52860.671 24/08/15,11:03:28,13,10,1, 12.0,1,1, 21.105, 10546.147, 405.114, 52860.694 24/08/15,11:03:28,14,10,1, 12.0,1,1, 21.105, 10546.151, 405.126, 52860.636 24/08/15,11:03:28,15,10,1, 12.0,1,1, 21.105, 10546.144, 405.120, 52860.652 24/08/15,11:03:28,16,10,1, 12.0,1,1, 21.105, 10546.159, 405.115, 52860.628 24/08/15,11:03:28,17,10,1, 12.0,1,1, 21.105, 10546.161, 405.082, 52860.620 24/08/15,11:03:28,18,10,1, 12.0,1,1, 21.105, 10546.126, 405.077, 52860.626 24/08/15,11:03:28,19,10,1, 12.0,1,1, 21.105, 10546.165, 405.101, 52860.658 24/08/15,11:03:29,00,10,1, 11.9,1,1, 21.106, 10546.161, 405.101, 52860.658 24/08/15,11:03:29,01,10,1, 11.9,1,1, 21.106, 10546.162, 405.096, 52860.585 24/08/15,11:03:29,02,10,1, 11.9,1,1, 21.106, 10546.170, 405.110, 52860.620 24/08/15,11:03:29,03,10,1, 11.9,1,1, 21.106, 10546.118, 405.098, 52860.620 24/08/15,11:03:29,04,10,1, 11.9,1,1, 21.106, 10546.147, 405.082, 52860.626 24/08/15,11:03:29,05,10,1, 11.9,1,1, 21.106, 10546.156, 405.115, 52860.616 24/08/15,11:03:29,06,10,1, 11.9,1,1, 21.106, 10546.142, 405.112, 52860.666 24/08/15,11:03:29,07,10,1, 11.9,1,1, 21.106, 10546.147, 405.100, 52860.628 24/08/15,11:03:29,08,10,1, 11.9,1,1, 21.106, 10546.133, 405.096, 52860.640 24/08/15,11:03:29,09,10,1, 11.9,1,1, 21.106, 10546.120, 405.082, 52860.662 24/08/15,11:03:29,10,10,1, 11.9,1,1, 21.106, 10546.137, 405.110, 52860.652 24/08/15,11:03:29,11,10,1, 11.9,1,1, 21.106, 10546.131, 405.134, 52860.643 24/08/15,11:03:29,12,10,1, 11.9,1,1, 21.106, 10546.125, 405.106, 52860.702 24/08/15,11:03:29,13,10,1, 11.9,1,1, 21.106, 10546.137, 405.096, 52860.608 24/08/15,11:03:29,14,10,1, 11.9,1,1, 21.106, 10546.095, 405.118, 52860.683 24/08/15,11:03:29,15,10,1, 11.9,1,1, 21.106, 10546.123, 405.095, 52860.610 24/08/15,11:03:29,16,10,1, 11.9,1,1, 21.106, 10546.123, 405.091, 52860.606 24/08/15,11:03:29,17,10,1, 11.9,1,1, 21.106, 10546.123, 405.100, 52860.666 24/08/15,11:03:29,18,10,1, 11.9,1,1, 21.106, 10546.113, 405.096, 52860.651 24/08/15,11:03:29,19,10,1, 11.9,1,1, 21.106, 10546.112, 405.081, 52860.614 24/08/15,11:03:30,00,10,1, 11.9,1,1, 21.103, 10546.111, 405.081, 52860.614 24/08/15,11:03:30,01,10,1, 11.9,1,1, 21.103, 10546.104, 405.096, 52860.664 24/08/15,11:03:30,02,10,1, 11.9,1,1, 21.103, 10546.114, 405.086, 52860.692 24/08/15,11:03:30,03,10,1, 11.9,1,1, 21.103, 10546.129, 405.067, 52860.607 24/08/15,11:03:30,04,10,1, 11.9,1,1, 21.103, 10546.117, 405.104, 52860.648 24/08/15,11:03:30,05,10,1, 11.9,1,1, 21.103, 10546.114, 405.069, 52860.653 24/08/15,11:03:30,06,10,1, 11.9,1,1, 21.103, 10546.121, 405.102, 52860.628 24/08/15,11:03:30,07,10,1, 11.9,1,1, 21.103, 10546.114, 405.098, 52860.654 24/08/15,11:03:30,08,10,1, 11.9,1,1, 21.103, 10546.122, 405.099, 52860.659 24/08/15,11:03:30,09,10,1, 11.9,1,1, 21.103, 10546.129, 405.104, 52860.659 24/08/15,11:03:30,10,10,1, 11.9,1,1, 21.103, 10546.119, 405.059, 52860.602 24/08/15,11:03:30,11,10,1, 11.9,1,1, 21.103, 10546.114, 405.084, 52860.628 24/08/15,11:03:30,12,10,1, 11.9,1,1, 21.103, 10546.106, 405.082, 52860.653 24/08/15,11:03:30,13,10,1, 11.9,1,1, 21.103, 10546.132, 405.091, 52860.658 24/08/15,11:03:30,14,10,1, 11.9,1,1, 21.103, 10546.113, 405.099, 52860.652 24/08/15,11:03:30,15,10,1, 11.9,1,1, 21.103, 10546.092, 405.090, 52860.681 24/08/15,11:03:30,16,10,1, 11.9,1,1, 21.103, 10546.106, 405.064, 52860.623 24/08/15,11:03:30,17,10,1, 11.9,1,1, 21.103, 10546.093, 405.082, 52860.642 24/08/15,11:03:30,18,10,1, 11.9,1,1, 21.103, 10546.124, 405.092, 52860.717 24/08/15,11:03:30,19,10,1, 11.9,1,1, 21.103, 10546.107, 405.080, 52860.561 24/08/15,11:03:31,00,10,1, 11.9,1,1, 21.103, 10546.103, 405.080, 52860.561 24/08/15,11:03:31,01,10,1, 11.9,1,1, 21.103, 10546.104, 405.077, 52860.581 24/08/15,11:03:31,02,10,1, 11.9,1,1, 21.103, 10546.087, 405.061, 52860.558 24/08/15,11:03:31,03,10,1, 11.9,1,1, 21.103, 10546.109, 405.083, 52860.624 24/08/15,11:03:31,04,10,1, 11.9,1,1, 21.103, 10546.086, 405.123, 52860.716 24/08/15,11:03:31,05,10,1, 11.9,1,1, 21.103, 10546.107, 405.102, 52860.670 24/08/15,11:03:31,06,10,1, 11.9,1,1, 21.103, 10546.080, 405.070, 52860.604 24/08/15,11:03:31,07,10,1, 11.9,1,1, 21.103, 10546.106, 405.093, 52860.672 24/08/15,11:03:31,08,10,1, 11.9,1,1, 21.103, 10546.089, 405.095, 52860.684 24/08/15,11:03:31,09,10,1, 11.9,1,1, 21.103, 10546.099, 405.082, 52860.616 24/08/15,11:03:31,10,10,1, 11.9,1,1, 21.103, 10546.107, 405.112, 52860.593 24/08/15,11:03:31,11,10,1, 11.9,1,1, 21.103, 10546.070, 405.074, 52860.655 24/08/15,11:03:31,12,10,1, 11.9,1,1, 21.103, 10546.089, 405.068, 52860.615 24/08/15,11:03:31,13,10,1, 11.9,1,1, 21.103, 10546.062, 405.103, 52860.668 24/08/15,11:03:31,14,10,1, 11.9,1,1, 21.103, 10546.068, 405.076, 52860.560 24/08/15,11:03:31,15,10,1, 11.9,1,1, 21.103, 10546.087, 405.102, 52860.673 24/08/15,11:03:31,16,10,1, 11.9,1,1, 21.103, 10546.086, 405.098, 52860.602 24/08/15,11:03:31,17,10,1, 11.9,1,1, 21.103, 10546.082, 405.087, 52860.600 24/08/15,11:03:31,18,10,1, 11.9,1,1, 21.103, 10546.085, 405.055, 52860.681 24/08/15,11:03:31,19,10,1, 11.9,1,1, 21.103, 10546.080, 405.060, 52860.659 24/08/15,11:03:32,00,10,1, 11.8,1,1, 21.102, 10546.077, 405.060, 52860.659 24/08/15,11:03:32,01,10,1, 11.8,1,1, 21.102, 10546.095, 405.085, 52860.578 24/08/15,11:03:32,02,10,1, 11.8,1,1, 21.102, 10546.097, 405.080, 52860.631 24/08/15,11:03:32,03,10,1, 11.8,1,1, 21.102, 10546.076, 405.078, 52860.668 24/08/15,11:03:32,04,10,1, 11.8,1,1, 21.102, 10546.088, 405.070, 52860.590 24/08/15,11:03:32,05,10,1, 11.8,1,1, 21.102, 10546.084, 405.076, 52860.672 24/08/15,11:03:32,06,10,1, 11.8,1,1, 21.102, 10546.080, 405.068, 52860.584 24/08/15,11:03:32,07,10,1, 11.8,1,1, 21.102, 10546.101, 405.079, 52860.579 24/08/15,11:03:32,08,10,1, 11.8,1,1, 21.102, 10546.091, 405.071, 52860.649 24/08/15,11:03:32,09,10,1, 11.8,1,1, 21.102, 10546.068, 405.075, 52860.600 24/08/15,11:03:32,10,10,1, 11.8,1,1, 21.102, 10546.080, 405.065, 52860.630 24/08/15,11:03:32,11,10,1, 11.8,1,1, 21.102, 10546.075, 405.077, 52860.634 24/08/15,11:03:32,12,10,1, 11.8,1,1, 21.102, 10546.075, 405.073, 52860.641 24/08/15,11:03:32,13,10,1, 11.8,1,1, 21.102, 10546.041, 405.077, 52860.617 24/08/15,11:03:32,14,10,1, 11.8,1,1, 21.102, 10546.084, 405.056, 52860.601 24/08/15,11:03:32,15,10,1, 11.8,1,1, 21.102, 10546.082, 405.056, 52860.657 24/08/15,11:03:32,16,10,1, 11.8,1,1, 21.102, 10546.057, 405.065, 52860.645 24/08/15,11:03:32,17,10,1, 11.8,1,1, 21.102, 10546.079, 405.078, 52860.657 24/08/15,11:03:32,18,10,1, 11.8,1,1, 21.102, 10546.065, 405.068, 52860.689 24/08/15,11:03:32,19,10,1, 11.8,1,1, 21.102, 10546.068, 405.093, 52860.655 24/08/15,11:03:33,00,10,1, 11.9,1,1, 21.107, 10546.061, 405.093, 52860.655 24/08/15,11:03:33,01,10,1, 11.9,1,1, 21.107, 10546.053, 405.068, 52860.647 24/08/15,11:03:33,02,10,1, 11.9,1,1, 21.107, 10546.072, 405.060, 52860.678 24/08/15,11:03:33,03,10,1, 11.9,1,1, 21.107, 10546.080, 405.048, 52860.663 24/08/15,11:03:33,04,10,1, 11.9,1,1, 21.107, 10546.055, 405.054, 52860.632 24/08/15,11:03:33,05,10,1, 11.9,1,1, 21.107, 10546.088, 405.052, 52860.579 24/08/15,11:03:33,06,10,1, 11.9,1,1, 21.107, 10546.049, 405.070, 52860.629 24/08/15,11:03:33,07,10,1, 11.9,1,1, 21.107, 10546.079, 405.072, 52860.628 24/08/15,11:03:33,08,10,1, 11.9,1,1, 21.107, 10546.048, 405.077, 52860.585 24/08/15,11:03:33,09,10,1, 11.9,1,1, 21.107, 10546.070, 405.079, 52860.570 24/08/15,11:03:33,10,10,1, 11.9,1,1, 21.107, 10546.070, 405.065, 52860.599 24/08/15,11:03:33,11,10,1, 11.9,1,1, 21.107, 10546.080, 405.051, 52860.609 24/08/15,11:03:33,12,10,1, 11.9,1,1, 21.107, 10546.095, 405.057, 52860.635 24/08/15,11:03:33,13,10,1, 11.9,1,1, 21.107, 10546.093, 405.072, 52860.638 24/08/15,11:03:33,14,10,1, 11.9,1,1, 21.107, 10546.093, 405.064, 52860.658 24/08/15,11:03:33,15,10,1, 11.9,1,1, 21.107, 10546.067, 405.063, 52860.646 24/08/15,11:03:33,16,10,1, 11.9,1,1, 21.107, 10546.067, 405.046, 52860.571 24/08/15,11:03:33,17,10,1, 11.9,1,1, 21.107, 10546.082, 405.063, 52860.612 24/08/15,11:03:33,18,10,1, 11.9,1,1, 21.107, 10546.072, 405.058, 52860.588 24/08/15,11:03:33,19,10,1, 11.9,1,1, 21.107, 10546.077, 405.061, 52860.614 24/08/15,11:03:34,00,10,1, 12.0,1,1, 21.101, 10546.069, 405.061, 52860.614 24/08/15,11:03:34,01,10,1, 12.0,1,1, 21.101, 10546.044, 405.050, 52860.641 24/08/15,11:03:34,02,10,1, 12.0,1,1, 21.101, 10546.053, 405.082, 52860.660 24/08/15,11:03:34,03,10,1, 12.0,1,1, 21.101, 10546.079, 405.065, 52860.661 24/08/15,11:03:34,04,10,1, 12.0,1,1, 21.101, 10546.052, 405.077, 52860.690 24/08/15,11:03:34,05,10,1, 12.0,1,1, 21.101, 10546.050, 405.065, 52860.615 24/08/15,11:03:34,06,10,1, 12.0,1,1, 21.101, 10546.059, 405.056, 52860.597 24/08/15,11:03:34,07,10,1, 12.0,1,1, 21.101, 10546.060, 405.057, 52860.631 24/08/15,11:03:34,08,10,1, 12.0,1,1, 21.101, 10546.057, 405.049, 52860.594 24/08/15,11:03:34,09,10,1, 12.0,1,1, 21.101, 10546.061, 405.051, 52860.556 24/08/15,11:03:34,10,10,1, 12.0,1,1, 21.101, 10546.066, 405.065, 52860.659 24/08/15,11:03:34,11,10,1, 12.0,1,1, 21.101, 10546.060, 405.072, 52860.638 24/08/15,11:03:34,12,10,1, 12.0,1,1, 21.101, 10546.062, 405.045, 52860.551 24/08/15,11:03:34,13,10,1, 12.0,1,1, 21.101, 10546.053, 405.052, 52860.577 24/08/15,11:03:34,14,10,1, 12.0,1,1, 21.101, 10546.055, 405.083, 52860.673 24/08/15,11:03:34,15,10,1, 12.0,1,1, 21.101, 10546.077, 405.080, 52860.635 24/08/15,11:03:34,16,10,1, 12.0,1,1, 21.101, 10546.064, 405.042, 52860.667 24/08/15,11:03:34,17,10,1, 12.0,1,1, 21.101, 10546.057, 405.051, 52860.627 24/08/15,11:03:34,18,10,1, 12.0,1,1, 21.101, 10546.061, 405.080, 52860.637 24/08/15,11:03:34,19,10,1, 12.0,1,1, 21.101, 10546.056, 405.028, 52860.615 24/08/15,11:03:35,00,10,1, 12.0,1,1, 21.103, 10546.052, 405.028, 52860.615 24/08/15,11:03:35,01,10,1, 12.0,1,1, 21.103, 10546.042, 405.086, 52860.662 24/08/15,11:03:35,02,10,1, 12.0,1,1, 21.103, 10546.069, 405.075, 52860.587 24/08/15,11:03:35,03,10,1, 12.0,1,1, 21.103, 10546.043, 405.045, 52860.555 24/08/15,11:03:35,04,10,1, 12.0,1,1, 21.103, 10546.065, 405.048, 52860.604 24/08/15,11:03:35,05,10,1, 12.0,1,1, 21.103, 10546.036, 405.082, 52860.646 24/08/15,11:03:35,06,10,1, 12.0,1,1, 21.103, 10546.025, 405.079, 52860.610 24/08/15,11:03:35,07,10,1, 12.0,1,1, 21.103, 10546.053, 405.068, 52860.648 24/08/15,11:03:35,08,10,1, 12.0,1,1, 21.103, 10546.053, 405.072, 52860.611 24/08/15,11:03:35,09,10,1, 12.0,1,1, 21.103, 10546.028, 405.092, 52860.558 24/08/15,11:03:35,10,10,1, 12.0,1,1, 21.103, 10546.036, 405.086, 52860.576 24/08/15,11:03:35,11,10,1, 12.0,1,1, 21.103, 10546.047, 405.071, 52860.583 24/08/15,11:03:35,12,10,1, 12.0,1,1, 21.103, 10546.036, 405.087, 52860.558 24/08/15,11:03:35,13,10,1, 12.0,1,1, 21.103, 10546.045, 405.087, 52860.680 24/08/15,11:03:35,14,10,1, 12.0,1,1, 21.103, 10546.050, 405.065, 52860.631 24/08/15,11:03:35,15,10,1, 12.0,1,1, 21.103, 10546.046, 405.058, 52860.569 24/08/15,11:03:35,16,10,1, 12.0,1,1, 21.103, 10546.047, 405.061, 52860.549 24/08/15,11:03:35,17,10,1, 12.0,1,1, 21.103, 10546.066, 405.083, 52860.593 24/08/15,11:03:35,18,10,1, 12.0,1,1, 21.103, 10546.028, 405.095, 52860.632 24/08/15,11:03:35,19,10,1, 12.0,1,1, 21.103, 10546.036, 405.063, 52860.649 24/08/15,11:03:36,00,09,1, 11.9,1,1, 21.102, 10546.036, 405.063, 52860.649 24/08/15,11:03:36,01,09,1, 11.9,1,1, 21.102, 10546.049, 405.062, 52860.588 24/08/15,11:03:36,02,09,1, 11.9,1,1, 21.102, 10546.042, 405.088, 52860.659 24/08/15,11:03:36,03,09,1, 11.9,1,1, 21.102, 10546.042, 405.096, 52860.638 24/08/15,11:03:36,04,09,1, 11.9,1,1, 21.102, 10546.046, 405.066, 52860.608 24/08/15,11:03:36,05,09,1, 11.9,1,1, 21.102, 10546.059, 405.087, 52860.661 24/08/15,11:03:36,06,09,1, 11.9,1,1, 21.102, 10546.044, 405.051, 52860.653 24/08/15,11:03:36,07,09,1, 11.9,1,1, 21.102, 10546.057, 405.076, 52860.645 24/08/15,11:03:36,08,09,1, 11.9,1,1, 21.102, 10546.059, 405.098, 52860.635 24/08/15,11:03:36,09,09,1, 11.9,1,1, 21.102, 10546.054, 405.114, 52860.608 24/08/15,11:03:36,10,09,1, 11.9,1,1, 21.102, 10546.041, 405.095, 52860.578 24/08/15,11:03:36,11,09,1, 11.9,1,1, 21.102, 10546.025, 405.063, 52860.583 24/08/15,11:03:36,12,09,1, 11.9,1,1, 21.102, 10546.053, 405.092, 52860.566 24/08/15,11:03:36,13,09,1, 11.9,1,1, 21.102, 10546.072, 405.066, 52860.592 24/08/15,11:03:36,14,09,1, 11.9,1,1, 21.102, 10546.063, 405.067, 52860.608 24/08/15,11:03:36,15,09,1, 11.9,1,1, 21.102, 10546.060, 405.095, 52860.670 24/08/15,11:03:36,16,09,1, 11.9,1,1, 21.102, 10546.025, 405.060, 52860.558 24/08/15,11:03:36,17,09,1, 11.9,1,1, 21.102, 10546.014, 405.045, 52860.614 24/08/15,11:03:36,18,09,1, 11.9,1,1, 21.102, 10546.057, 405.065, 52860.555 24/08/15,11:03:36,19,09,1, 11.9,1,1, 21.102, 10546.016, 405.078, 52860.611 24/08/15,11:03:37,00,09,1, 11.8,1,1, 21.102, 10546.011, 405.078, 52860.611 24/08/15,11:03:37,01,09,1, 11.8,1,1, 21.102, 10546.054, 405.081, 52860.669 24/08/15,11:03:37,02,09,1, 11.8,1,1, 21.102, 10546.013, 405.055, 52860.576 24/08/15,11:03:37,03,09,1, 11.8,1,1, 21.102, 10546.028, 405.029, 52860.610 24/08/15,11:03:37,04,09,1, 11.8,1,1, 21.102, 10546.039, 405.075, 52860.635 24/08/15,11:03:37,05,09,1, 11.8,1,1, 21.102, 10546.031, 405.079, 52860.560 24/08/15,11:03:37,06,09,1, 11.8,1,1, 21.102, 10546.042, 405.047, 52860.585 24/08/15,11:03:37,07,09,1, 11.8,1,1, 21.102, 10546.018, 405.066, 52860.590 24/08/15,11:03:37,08,09,1, 11.8,1,1, 21.102, 10545.999, 405.079, 52860.645 24/08/15,11:03:37,09,09,1, 11.8,1,1, 21.102, 10546.018, 405.064, 52860.677 24/08/15,11:03:37,10,09,1, 11.8,1,1, 21.102, 10546.048, 405.077, 52860.635 24/08/15,11:03:37,11,09,1, 11.8,1,1, 21.102, 10546.045, 405.056, 52860.656 24/08/15,11:03:37,12,09,1, 11.8,1,1, 21.102, 10546.041, 405.071, 52860.585 24/08/15,11:03:37,13,09,1, 11.8,1,1, 21.102, 10546.012, 405.045, 52860.526 24/08/15,11:03:37,14,09,1, 11.8,1,1, 21.102, 10546.041, 405.059, 52860.621 24/08/15,11:03:37,15,09,1, 11.8,1,1, 21.102, 10546.010, 405.094, 52860.615 24/08/15,11:03:37,16,09,1, 11.8,1,1, 21.102, 10546.029, 405.092, 52860.606 24/08/15,11:03:37,17,09,1, 11.8,1,1, 21.102, 10546.021, 405.070, 52860.569 24/08/15,11:03:37,18,09,1, 11.8,1,1, 21.102, 10546.014, 405.080, 52860.570 24/08/15,11:03:37,19,09,1, 11.8,1,1, 21.102, 10546.037, 405.077, 52860.584 24/08/15,11:03:38,00,09,1, 11.9,1,1, 21.103, 10546.036, 405.077, 52860.584 24/08/15,11:03:38,01,09,1, 11.9,1,1, 21.103, 10546.011, 405.091, 52860.614 24/08/15,11:03:38,02,09,1, 11.9,1,1, 21.103, 10546.008, 405.069, 52860.612 24/08/15,11:03:38,03,09,1, 11.9,1,1, 21.103, 10546.023, 405.079, 52860.588 24/08/15,11:03:38,04,09,1, 11.9,1,1, 21.103, 10546.003, 405.086, 52860.670 24/08/15,11:03:38,05,09,1, 11.9,1,1, 21.103, 10545.993, 405.097, 52860.636 24/08/15,11:03:38,06,09,1, 11.9,1,1, 21.103, 10546.012, 405.100, 52860.565 24/08/15,11:03:38,07,09,1, 11.9,1,1, 21.103, 10546.019, 405.079, 52860.563 24/08/15,11:03:38,08,09,1, 11.9,1,1, 21.103, 10546.006, 405.132, 52860.561 24/08/15,11:03:38,09,09,1, 11.9,1,1, 21.103, 10545.984, 405.079, 52860.565 24/08/15,11:03:38,10,09,1, 11.9,1,1, 21.103, 10546.008, 405.074, 52860.622 24/08/15,11:03:38,11,09,1, 11.9,1,1, 21.103, 10546.015, 405.077, 52860.591 24/08/15,11:03:38,12,09,1, 11.9,1,1, 21.103, 10546.001, 405.099, 52860.654 24/08/15,11:03:38,13,09,1, 11.9,1,1, 21.103, 10546.010, 405.089, 52860.648 24/08/15,11:03:38,14,09,1, 11.9,1,1, 21.103, 10546.008, 405.069, 52860.556 24/08/15,11:03:38,15,09,1, 11.9,1,1, 21.103, 10546.017, 405.107, 52860.641 24/08/15,11:03:38,16,09,1, 11.9,1,1, 21.103, 10545.998, 405.080, 52860.680 24/08/15,11:03:38,17,09,1, 11.9,1,1, 21.103, 10546.013, 405.099, 52860.680 24/08/15,11:03:38,18,09,1, 11.9,1,1, 21.103, 10546.041, 405.111, 52860.649 24/08/15,11:03:38,19,09,1, 11.9,1,1, 21.103, 10546.033, 405.104, 52860.656 24/08/15,11:03:39,00,09,1, 11.9,1,1, 21.101, 10546.027, 405.104, 52860.656 24/08/15,11:03:39,01,09,1, 11.9,1,1, 21.101, 10546.016, 405.099, 52860.564 24/08/15,11:03:39,02,09,1, 11.9,1,1, 21.101, 10546.016, 405.119, 52860.575 24/08/15,11:03:39,03,09,1, 11.9,1,1, 21.101, 10546.010, 405.093, 52860.627 24/08/15,11:03:39,04,09,1, 11.9,1,1, 21.101, 10545.998, 405.108, 52860.615 24/08/15,11:03:39,05,09,1, 11.9,1,1, 21.101, 10546.010, 405.116, 52860.569 24/08/15,11:03:39,06,09,1, 11.9,1,1, 21.101, 10545.984, 405.135, 52860.643 24/08/15,11:03:39,07,09,1, 11.9,1,1, 21.101, 10545.982, 405.105, 52860.593 24/08/15,11:03:39,08,09,1, 11.9,1,1, 21.101, 10545.992, 405.109, 52860.581 24/08/15,11:03:39,09,09,1, 11.9,1,1, 21.101, 10545.987, 405.101, 52860.514 24/08/15,11:03:39,10,09,1, 11.9,1,1, 21.101, 10545.994, 405.095, 52860.532 24/08/15,11:03:39,11,09,1, 11.9,1,1, 21.101, 10545.974, 405.097, 52860.603 24/08/15,11:03:39,12,09,1, 11.9,1,1, 21.101, 10545.980, 405.086, 52860.537 24/08/15,11:03:39,13,09,1, 11.9,1,1, 21.101, 10546.002, 405.124, 52860.625 24/08/15,11:03:39,14,09,1, 11.9,1,1, 21.101, 10545.979, 405.123, 52860.670 24/08/15,11:03:39,15,09,1, 11.9,1,1, 21.101, 10545.989, 405.103, 52860.635 24/08/15,11:03:39,16,09,1, 11.9,1,1, 21.101, 10545.993, 405.108, 52860.651 24/08/15,11:03:39,17,09,1, 11.9,1,1, 21.101, 10546.003, 405.094, 52860.538 24/08/15,11:03:39,18,09,1, 11.9,1,1, 21.101, 10545.977, 405.135, 52860.617 24/08/15,11:03:39,19,09,1, 11.9,1,1, 21.101, 10546.014, 405.123, 52860.551 24/08/15,11:03:40,00,10,1, 11.8,1,1, 21.102, 10546.011, 405.123, 52860.551 24/08/15,11:03:40,01,10,1, 11.8,1,1, 21.102, 10545.987, 405.129, 52860.649 24/08/15,11:03:40,02,10,1, 11.8,1,1, 21.102, 10545.997, 405.123, 52860.652 24/08/15,11:03:40,03,10,1, 11.8,1,1, 21.102, 10545.971, 405.102, 52860.626 24/08/15,11:03:40,04,10,1, 11.8,1,1, 21.102, 10545.999, 405.150, 52860.611 24/08/15,11:03:40,05,10,1, 11.8,1,1, 21.102, 10546.006, 405.128, 52860.611 24/08/15,11:03:40,06,10,1, 11.8,1,1, 21.102, 10546.002, 405.124, 52860.612 24/08/15,11:03:40,07,10,1, 11.8,1,1, 21.102, 10545.979, 405.114, 52860.555 24/08/15,11:03:40,08,10,1, 11.8,1,1, 21.102, 10545.994, 405.135, 52860.632 24/08/15,11:03:40,09,10,1, 11.8,1,1, 21.102, 10546.000, 405.123, 52860.590 24/08/15,11:03:40,10,10,1, 11.8,1,1, 21.102, 10545.987, 405.141, 52860.592 24/08/15,11:03:40,11,10,1, 11.8,1,1, 21.102, 10545.994, 405.113, 52860.521 24/08/15,11:03:40,12,10,1, 11.8,1,1, 21.102, 10545.957, 405.143, 52860.618 24/08/15,11:03:40,13,10,1, 11.8,1,1, 21.102, 10545.953, 405.138, 52860.650 24/08/15,11:03:40,14,10,1, 11.8,1,1, 21.102, 10545.957, 405.139, 52860.634 24/08/15,11:03:40,15,10,1, 11.8,1,1, 21.102, 10545.968, 405.111, 52860.538 24/08/15,11:03:40,16,10,1, 11.8,1,1, 21.102, 10545.955, 405.134, 52860.547 24/08/15,11:03:40,17,10,1, 11.8,1,1, 21.102, 10545.952, 405.140, 52860.649 24/08/15,11:03:40,18,10,1, 11.8,1,1, 21.102, 10545.962, 405.130, 52860.642 24/08/15,11:03:40,19,10,1, 11.8,1,1, 21.102, 10545.974, 405.114, 52860.608 24/08/15,11:03:41,00,10,1, 11.9,1,1, 21.105, 10545.969, 405.114, 52860.608 24/08/15,11:03:41,01,10,1, 11.9,1,1, 21.105, 10545.969, 405.124, 52860.586 24/08/15,11:03:41,02,10,1, 11.9,1,1, 21.105, 10545.960, 405.131, 52860.605 24/08/15,11:03:41,03,10,1, 11.9,1,1, 21.105, 10545.956, 405.118, 52860.524 24/08/15,11:03:41,04,10,1, 11.9,1,1, 21.105, 10545.968, 405.099, 52860.540 24/08/15,11:03:41,05,10,1, 11.9,1,1, 21.105, 10545.966, 405.139, 52860.584 24/08/15,11:03:41,06,10,1, 11.9,1,1, 21.105, 10545.956, 405.121, 52860.560 24/08/15,11:03:41,07,10,1, 11.9,1,1, 21.105, 10545.942, 405.156, 52860.595 24/08/15,11:03:41,08,10,1, 11.9,1,1, 21.105, 10545.955, 405.149, 52860.590 24/08/15,11:03:41,09,10,1, 11.9,1,1, 21.105, 10545.946, 405.136, 52860.562 24/08/15,11:03:41,10,10,1, 11.9,1,1, 21.105, 10545.978, 405.123, 52860.520 24/08/15,11:03:41,11,10,1, 11.9,1,1, 21.105, 10545.950, 405.147, 52860.595 24/08/15,11:03:41,12,10,1, 11.9,1,1, 21.105, 10545.964, 405.136, 52860.552 24/08/15,11:03:41,13,10,1, 11.9,1,1, 21.105, 10545.955, 405.134, 52860.563 24/08/15,11:03:41,14,10,1, 11.9,1,1, 21.105, 10545.944, 405.124, 52860.564 24/08/15,11:03:41,15,10,1, 11.9,1,1, 21.105, 10545.958, 405.120, 52860.536 24/08/15,11:03:41,16,10,1, 11.9,1,1, 21.105, 10545.963, 405.148, 52860.548 24/08/15,11:03:41,17,10,1, 11.9,1,1, 21.105, 10545.936, 405.158, 52860.538 24/08/15,11:03:41,18,10,1, 11.9,1,1, 21.105, 10545.936, 405.143, 52860.567 24/08/15,11:03:41,19,10,1, 11.9,1,1, 21.105, 10545.939, 405.117, 52860.575 24/08/15,11:03:42,00,10,1, 11.9,1,1, 21.105, 10545.936, 405.117, 52860.575 24/08/15,11:03:42,01,10,1, 11.9,1,1, 21.105, 10545.945, 405.144, 52860.602 24/08/15,11:03:42,02,10,1, 11.9,1,1, 21.105, 10545.958, 405.147, 52860.576 24/08/15,11:03:42,03,10,1, 11.9,1,1, 21.105, 10545.937, 405.127, 52860.546 24/08/15,11:03:42,04,10,1, 11.9,1,1, 21.105, 10545.923, 405.145, 52860.540 24/08/15,11:03:42,05,10,1, 11.9,1,1, 21.105, 10545.956, 405.122, 52860.580 24/08/15,11:03:42,06,10,1, 11.9,1,1, 21.105, 10545.945, 405.152, 52860.483 24/08/15,11:03:42,07,10,1, 11.9,1,1, 21.105, 10545.936, 405.115, 52860.519 24/08/15,11:03:42,08,10,1, 11.9,1,1, 21.105, 10545.956, 405.156, 52860.608 24/08/15,11:03:42,09,10,1, 11.9,1,1, 21.105, 10545.949, 405.132, 52860.550 24/08/15,11:03:42,10,10,1, 11.9,1,1, 21.105, 10545.954, 405.127, 52860.515 24/08/15,11:03:42,11,10,1, 11.9,1,1, 21.105, 10545.915, 405.168, 52860.572 24/08/15,11:03:42,12,10,1, 11.9,1,1, 21.105, 10545.952, 405.131, 52860.532 24/08/15,11:03:42,13,10,1, 11.9,1,1, 21.105, 10545.952, 405.141, 52860.562 24/08/15,11:03:42,14,10,1, 11.9,1,1, 21.105, 10545.930, 405.129, 52860.532 24/08/15,11:03:42,15,10,1, 11.9,1,1, 21.105, 10545.949, 405.138, 52860.486 24/08/15,11:03:42,16,10,1, 11.9,1,1, 21.105, 10545.934, 405.154, 52860.601 24/08/15,11:03:42,17,10,1, 11.9,1,1, 21.105, 10545.897, 405.145, 52860.555 24/08/15,11:03:42,18,10,1, 11.9,1,1, 21.105, 10545.936, 405.155, 52860.575 24/08/15,11:03:42,19,10,1, 11.9,1,1, 21.105, 10545.904, 405.160, 52860.621 24/08/15,11:03:43,00,10,1, 11.9,1,1, 21.104, 10545.902, 405.160, 52860.621 24/08/15,11:03:43,01,10,1, 11.9,1,1, 21.104, 10545.929, 405.127, 52860.569 24/08/15,11:03:43,02,10,1, 11.9,1,1, 21.104, 10545.924, 405.148, 52860.540 24/08/15,11:03:43,03,10,1, 11.9,1,1, 21.104, 10545.912, 405.134, 52860.597 24/08/15,11:03:43,04,10,1, 11.9,1,1, 21.104, 10545.915, 405.165, 52860.622 24/08/15,11:03:43,05,10,1, 11.9,1,1, 21.104, 10545.917, 405.158, 52860.541 24/08/15,11:03:43,06,10,1, 11.9,1,1, 21.104, 10545.909, 405.140, 52860.517 24/08/15,11:03:43,07,10,1, 11.9,1,1, 21.104, 10545.900, 405.124, 52860.629 24/08/15,11:03:43,08,10,1, 11.9,1,1, 21.104, 10545.903, 405.142, 52860.583 24/08/15,11:03:43,09,10,1, 11.9,1,1, 21.104, 10545.916, 405.170, 52860.576 24/08/15,11:03:43,10,10,1, 11.9,1,1, 21.104, 10545.906, 405.145, 52860.556 24/08/15,11:03:43,11,10,1, 11.9,1,1, 21.104, 10545.895, 405.161, 52860.582 24/08/15,11:03:43,12,10,1, 11.9,1,1, 21.104, 10545.910, 405.150, 52860.533 24/08/15,11:03:43,13,10,1, 11.9,1,1, 21.104, 10545.894, 405.173, 52860.618 24/08/15,11:03:43,14,10,1, 11.9,1,1, 21.104, 10545.888, 405.163, 52860.563 24/08/15,11:03:43,15,10,1, 11.9,1,1, 21.104, 10545.893, 405.135, 52860.545 24/08/15,11:03:43,16,10,1, 11.9,1,1, 21.104, 10545.880, 405.164, 52860.569 24/08/15,11:03:43,17,10,1, 11.9,1,1, 21.104, 10545.892, 405.140, 52860.563 24/08/15,11:03:43,18,10,1, 11.9,1,1, 21.104, 10545.904, 405.124, 52860.541 24/08/15,11:03:43,19,10,1, 11.9,1,1, 21.104, 10545.885, 405.172, 52860.603 24/08/15,11:03:44,00,10,1, 12.0,1,1, 21.105, 10545.877, 405.172, 52860.603 24/08/15,11:03:44,01,10,1, 12.0,1,1, 21.105, 10545.898, 405.172, 52860.549 24/08/15,11:03:44,02,10,1, 12.0,1,1, 21.105, 10545.902, 405.142, 52860.558 24/08/15,11:03:44,03,10,1, 12.0,1,1, 21.105, 10545.905, 405.166, 52860.556 24/08/15,11:03:44,04,10,1, 12.0,1,1, 21.105, 10545.935, 405.156, 52860.604 24/08/15,11:03:44,05,10,1, 12.0,1,1, 21.105, 10545.915, 405.164, 52860.535 24/08/15,11:03:44,06,10,1, 12.0,1,1, 21.105, 10545.899, 405.169, 52860.473 24/08/15,11:03:44,07,10,1, 12.0,1,1, 21.105, 10545.918, 405.166, 52860.611 24/08/15,11:03:44,08,10,1, 12.0,1,1, 21.105, 10545.907, 405.170, 52860.601 24/08/15,11:03:44,09,10,1, 12.0,1,1, 21.105, 10545.894, 405.175, 52860.544 24/08/15,11:03:44,10,10,1, 12.0,1,1, 21.105, 10545.899, 405.155, 52860.594 24/08/15,11:03:44,11,10,1, 12.0,1,1, 21.105, 10545.897, 405.173, 52860.568 24/08/15,11:03:44,12,10,1, 12.0,1,1, 21.105, 10545.884, 405.180, 52860.522 24/08/15,11:03:44,13,10,1, 12.0,1,1, 21.105, 10545.873, 405.141, 52860.531 24/08/15,11:03:44,14,10,1, 12.0,1,1, 21.105, 10545.887, 405.142, 52860.535 24/08/15,11:03:44,15,10,1, 12.0,1,1, 21.105, 10545.902, 405.166, 52860.532 24/08/15,11:03:44,16,10,1, 12.0,1,1, 21.105, 10545.872, 405.152, 52860.509 24/08/15,11:03:44,17,10,1, 12.0,1,1, 21.105, 10545.863, 405.167, 52860.532 24/08/15,11:03:44,18,10,1, 12.0,1,1, 21.105, 10545.872, 405.150, 52860.533 24/08/15,11:03:44,19,10,1, 12.0,1,1, 21.105, 10545.881, 405.160, 52860.567 24/08/15,11:03:45,00,10,1, 11.9,1,1, 21.101, 10545.877, 405.160, 52860.567 24/08/15,11:03:45,01,10,1, 11.9,1,1, 21.101, 10545.880, 405.170, 52860.532 24/08/15,11:03:45,02,10,1, 11.9,1,1, 21.101, 10545.862, 405.160, 52860.520 24/08/15,11:03:45,03,10,1, 11.9,1,1, 21.101, 10545.887, 405.173, 52860.614 24/08/15,11:03:45,04,10,1, 11.9,1,1, 21.101, 10545.848, 405.141, 52860.511 24/08/15,11:03:45,05,10,1, 11.9,1,1, 21.101, 10545.882, 405.156, 52860.590 24/08/15,11:03:45,06,10,1, 11.9,1,1, 21.101, 10545.878, 405.159, 52860.615 24/08/15,11:03:45,07,10,1, 11.9,1,1, 21.101, 10545.883, 405.170, 52860.574 24/08/15,11:03:45,08,10,1, 11.9,1,1, 21.101, 10545.886, 405.157, 52860.497 24/08/15,11:03:45,09,10,1, 11.9,1,1, 21.101, 10545.894, 405.159, 52860.520 24/08/15,11:03:45,10,10,1, 11.9,1,1, 21.101, 10545.883, 405.167, 52860.496 24/08/15,11:03:45,11,10,1, 11.9,1,1, 21.101, 10545.878, 405.146, 52860.606 24/08/15,11:03:45,12,10,1, 11.9,1,1, 21.101, 10545.871, 405.160, 52860.557 24/08/15,11:03:45,13,10,1, 11.9,1,1, 21.101, 10545.874, 405.137, 52860.550 24/08/15,11:03:45,14,10,1, 11.9,1,1, 21.101, 10545.888, 405.144, 52860.578 24/08/15,11:03:45,15,10,1, 11.9,1,1, 21.101, 10545.861, 405.146, 52860.511 24/08/15,11:03:45,16,10,1, 11.9,1,1, 21.101, 10545.878, 405.147, 52860.564 24/08/15,11:03:45,17,10,1, 11.9,1,1, 21.101, 10545.874, 405.140, 52860.525 24/08/15,11:03:45,18,10,1, 11.9,1,1, 21.101, 10545.869, 405.138, 52860.598 24/08/15,11:03:45,19,10,1, 11.9,1,1, 21.101, 10545.853, 405.159, 52860.584 24/08/15,11:03:46,00,11,1, 11.8,1,1, 21.105, 10545.852, 405.159, 52860.584 24/08/15,11:03:46,01,11,1, 11.8,1,1, 21.105, 10545.860, 405.129, 52860.524 24/08/15,11:03:46,02,11,1, 11.8,1,1, 21.105, 10545.845, 405.134, 52860.557 24/08/15,11:03:46,03,11,1, 11.8,1,1, 21.105, 10545.856, 405.137, 52860.512 24/08/15,11:03:46,04,11,1, 11.8,1,1, 21.105, 10545.854, 405.133, 52860.537 24/08/15,11:03:46,05,11,1, 11.8,1,1, 21.105, 10545.844, 405.115, 52860.501 24/08/15,11:03:46,06,11,1, 11.8,1,1, 21.105, 10545.851, 405.127, 52860.565 24/08/15,11:03:46,07,11,1, 11.8,1,1, 21.105, 10545.840, 405.120, 52860.570 24/08/15,11:03:46,08,11,1, 11.8,1,1, 21.105, 10545.850, 405.120, 52860.531 24/08/15,11:03:46,09,11,1, 11.8,1,1, 21.105, 10545.845, 405.133, 52860.540 24/08/15,11:03:46,10,11,1, 11.8,1,1, 21.105, 10545.823, 405.154, 52860.540 24/08/15,11:03:46,11,11,1, 11.8,1,1, 21.105, 10545.869, 405.127, 52860.561 24/08/15,11:03:46,12,11,1, 11.8,1,1, 21.105, 10545.844, 405.117, 52860.562 24/08/15,11:03:46,13,11,1, 11.8,1,1, 21.105, 10545.844, 405.122, 52860.538 24/08/15,11:03:46,14,11,1, 11.8,1,1, 21.105, 10545.832, 405.150, 52860.536 24/08/15,11:03:46,15,11,1, 11.8,1,1, 21.105, 10545.859, 405.134, 52860.521 24/08/15,11:03:46,16,11,1, 11.8,1,1, 21.105, 10545.829, 405.113, 52860.522 24/08/15,11:03:46,17,11,1, 11.8,1,1, 21.105, 10545.834, 405.116, 52860.548 24/08/15,11:03:46,18,11,1, 11.8,1,1, 21.105, 10545.824, 405.142, 52860.557 24/08/15,11:03:46,19,11,1, 11.8,1,1, 21.105, 10545.807, 405.130, 52860.604 24/08/15,11:03:47,00,11,1, 12.0,1,1, 21.100, 10545.802, 405.130, 52860.604 24/08/15,11:03:47,01,11,1, 12.0,1,1, 21.100, 10545.833, 405.136, 52860.540 24/08/15,11:03:47,02,11,1, 12.0,1,1, 21.100, 10545.830, 405.112, 52860.577 24/08/15,11:03:47,03,11,1, 12.0,1,1, 21.100, 10545.852, 405.093, 52860.498 24/08/15,11:03:47,04,11,1, 12.0,1,1, 21.100, 10545.837, 405.118, 52860.549 24/08/15,11:03:47,05,11,1, 12.0,1,1, 21.100, 10545.840, 405.113, 52860.568 24/08/15,11:03:47,06,11,1, 12.0,1,1, 21.100, 10545.809, 405.121, 52860.571 24/08/15,11:03:47,07,11,1, 12.0,1,1, 21.100, 10545.838, 405.128, 52860.502 24/08/15,11:03:47,08,11,1, 12.0,1,1, 21.100, 10545.840, 405.102, 52860.577 24/08/15,11:03:47,09,11,1, 12.0,1,1, 21.100, 10545.858, 405.130, 52860.564 24/08/15,11:03:47,10,11,1, 12.0,1,1, 21.100, 10545.856, 405.133, 52860.472 24/08/15,11:03:47,11,11,1, 12.0,1,1, 21.100, 10545.817, 405.113, 52860.553 24/08/15,11:03:47,12,11,1, 12.0,1,1, 21.100, 10545.826, 405.116, 52860.613 24/08/15,11:03:47,13,11,1, 12.0,1,1, 21.100, 10545.857, 405.108, 52860.530 24/08/15,11:03:47,14,11,1, 12.0,1,1, 21.100, 10545.820, 405.121, 52860.533 24/08/15,11:03:47,15,11,1, 12.0,1,1, 21.100, 10545.845, 405.122, 52860.495 24/08/15,11:03:47,16,11,1, 12.0,1,1, 21.100, 10545.826, 405.130, 52860.542 24/08/15,11:03:47,17,11,1, 12.0,1,1, 21.100, 10545.803, 405.109, 52860.510 24/08/15,11:03:47,18,11,1, 12.0,1,1, 21.100, 10545.822, 405.105, 52860.575 24/08/15,11:03:47,19,11,1, 12.0,1,1, 21.100, 10545.827, 405.116, 52860.578 24/08/15,11:03:48,00,11,1, 11.9,1,1, 21.105, 10545.827, 405.116, 52860.578 24/08/15,11:03:48,01,11,1, 11.9,1,1, 21.105, 10545.808, 405.122, 52860.525 24/08/15,11:03:48,02,11,1, 11.9,1,1, 21.105, 10545.816, 405.110, 52860.555 24/08/15,11:03:48,03,11,1, 11.9,1,1, 21.105, 10545.795, 405.091, 52860.514 24/08/15,11:03:48,04,11,1, 11.9,1,1, 21.105, 10545.819, 405.095, 52860.591 24/08/15,11:03:48,05,11,1, 11.9,1,1, 21.105, 10545.820, 405.105, 52860.517 24/08/15,11:03:48,06,11,1, 11.9,1,1, 21.105, 10545.812, 405.109, 52860.545 24/08/15,11:03:48,07,11,1, 11.9,1,1, 21.105, 10545.803, 405.115, 52860.567 24/08/15,11:03:48,08,11,1, 11.9,1,1, 21.105, 10545.799, 405.082, 52860.562 24/08/15,11:03:48,09,11,1, 11.9,1,1, 21.105, 10545.809, 405.100, 52860.603 24/08/15,11:03:48,10,11,1, 11.9,1,1, 21.105, 10545.823, 405.065, 52860.596 24/08/15,11:03:48,11,11,1, 11.9,1,1, 21.105, 10545.816, 405.077, 52860.587 24/08/15,11:03:48,12,11,1, 11.9,1,1, 21.105, 10545.815, 405.064, 52860.511 24/08/15,11:03:48,13,11,1, 11.9,1,1, 21.105, 10545.795, 405.062, 52860.543 24/08/15,11:03:48,14,11,1, 11.9,1,1, 21.105, 10545.791, 405.088, 52860.518 24/08/15,11:03:48,15,11,1, 11.9,1,1, 21.105, 10545.782, 405.072, 52860.539 24/08/15,11:03:48,16,11,1, 11.9,1,1, 21.105, 10545.818, 405.063, 52860.538 24/08/15,11:03:48,17,11,1, 11.9,1,1, 21.105, 10545.815, 405.094, 52860.529 24/08/15,11:03:48,18,11,1, 11.9,1,1, 21.105, 10545.808, 405.074, 52860.515 24/08/15,11:03:48,19,11,1, 11.9,1,1, 21.105, 10545.785, 405.079, 52860.513 24/08/15,11:03:49,00,11,1, 11.9,1,1, 21.101, 10545.785, 405.079, 52860.513 24/08/15,11:03:49,01,11,1, 11.9,1,1, 21.101, 10545.794, 405.081, 52860.567 24/08/15,11:03:49,02,11,1, 11.9,1,1, 21.101, 10545.800, 405.090, 52860.569 24/08/15,11:03:49,03,11,1, 11.9,1,1, 21.101, 10545.805, 405.076, 52860.525 24/08/15,11:03:49,04,11,1, 11.9,1,1, 21.101, 10545.772, 405.063, 52860.559 24/08/15,11:03:49,05,11,1, 11.9,1,1, 21.101, 10545.779, 405.077, 52860.581 24/08/15,11:03:49,06,11,1, 11.9,1,1, 21.101, 10545.787, 405.078, 52860.523 24/08/15,11:03:49,07,11,1, 11.9,1,1, 21.101, 10545.786, 405.073, 52860.480 24/08/15,11:03:49,08,11,1, 11.9,1,1, 21.101, 10545.774, 405.088, 52860.567 24/08/15,11:03:49,09,11,1, 11.9,1,1, 21.101, 10545.790, 405.074, 52860.518 24/08/15,11:03:49,10,11,1, 11.9,1,1, 21.101, 10545.765, 405.071, 52860.465 24/08/15,11:03:49,11,11,1, 11.9,1,1, 21.101, 10545.790, 405.069, 52860.531 24/08/15,11:03:49,12,11,1, 11.9,1,1, 21.101, 10545.774, 405.088, 52860.531 24/08/15,11:03:49,13,11,1, 11.9,1,1, 21.101, 10545.813, 405.089, 52860.532 24/08/15,11:03:49,14,11,1, 11.9,1,1, 21.101, 10545.795, 405.069, 52860.589 24/08/15,11:03:49,15,11,1, 11.9,1,1, 21.101, 10545.775, 405.055, 52860.566 24/08/15,11:03:49,16,11,1, 11.9,1,1, 21.101, 10545.790, 405.061, 52860.507 24/08/15,11:03:49,17,11,1, 11.9,1,1, 21.101, 10545.799, 405.068, 52860.507 24/08/15,11:03:49,18,11,1, 11.9,1,1, 21.101, 10545.784, 405.051, 52860.538 24/08/15,11:03:49,19,11,1, 11.9,1,1, 21.101, 10545.797, 405.067, 52860.542 24/08/15,11:03:50,00,11,1, 11.9,1,1, 21.098, 10545.794, 405.067, 52860.542 24/08/15,11:03:50,01,11,1, 11.9,1,1, 21.098, 10545.794, 405.060, 52860.529 24/08/15,11:03:50,02,11,1, 11.9,1,1, 21.098, 10545.787, 405.062, 52860.537 24/08/15,11:03:50,03,11,1, 11.9,1,1, 21.098, 10545.787, 405.047, 52860.540 24/08/15,11:03:50,04,11,1, 11.9,1,1, 21.098, 10545.763, 405.042, 52860.518 24/08/15,11:03:50,05,11,1, 11.9,1,1, 21.098, 10545.763, 405.055, 52860.538 24/08/15,11:03:50,06,11,1, 11.9,1,1, 21.098, 10545.750, 405.054, 52860.513 24/08/15,11:03:50,07,11,1, 11.9,1,1, 21.098, 10545.771, 405.054, 52860.572 24/08/15,11:03:50,08,11,1, 11.9,1,1, 21.098, 10545.768, 405.035, 52860.509 24/08/15,11:03:50,09,11,1, 11.9,1,1, 21.098, 10545.756, 405.030, 52860.527 24/08/15,11:03:50,10,11,1, 11.9,1,1, 21.098, 10545.762, 405.028, 52860.511 24/08/15,11:03:50,11,11,1, 11.9,1,1, 21.098, 10545.743, 405.042, 52860.520 24/08/15,11:03:50,12,11,1, 11.9,1,1, 21.098, 10545.763, 405.045, 52860.548 24/08/15,11:03:50,13,11,1, 11.9,1,1, 21.098, 10545.764, 405.035, 52860.536 24/08/15,11:03:50,14,11,1, 11.9,1,1, 21.098, 10545.750, 405.013, 52860.522 24/08/15,11:03:50,15,11,1, 11.9,1,1, 21.098, 10545.755, 405.008, 52860.458 24/08/15,11:03:50,16,11,1, 11.9,1,1, 21.098, 10545.762, 405.009, 52860.534 24/08/15,11:03:50,17,11,1, 11.9,1,1, 21.098, 10545.776, 405.009, 52860.507 24/08/15,11:03:50,18,11,1, 11.9,1,1, 21.098, 10545.763, 405.015, 52860.509 24/08/15,11:03:50,19,11,1, 11.9,1,1, 21.098, 10545.765, 405.023, 52860.503 24/08/15,11:03:51,00,11,1, 11.9,1,1, 21.102, 10545.760, 405.023, 52860.503 24/08/15,11:03:51,01,11,1, 11.9,1,1, 21.102, 10545.741, 405.036, 52860.535 24/08/15,11:03:51,02,11,1, 11.9,1,1, 21.102, 10545.749, 405.036, 52860.501 24/08/15,11:03:51,03,11,1, 11.9,1,1, 21.102, 10545.758, 405.025, 52860.498 24/08/15,11:03:51,04,11,1, 11.9,1,1, 21.102, 10545.747, 405.018, 52860.541 24/08/15,11:03:51,05,11,1, 11.9,1,1, 21.102, 10545.732, 405.006, 52860.467 24/08/15,11:03:51,06,11,1, 11.9,1,1, 21.102, 10545.757, 405.015, 52860.474 24/08/15,11:03:51,07,11,1, 11.9,1,1, 21.102, 10545.755, 404.995, 52860.458 24/08/15,11:03:51,08,11,1, 11.9,1,1, 21.102, 10545.755, 405.035, 52860.490 24/08/15,11:03:51,09,11,1, 11.9,1,1, 21.102, 10545.735, 405.037, 52860.462 24/08/15,11:03:51,10,11,1, 11.9,1,1, 21.102, 10545.754, 405.005, 52860.461 24/08/15,11:03:51,11,11,1, 11.9,1,1, 21.102, 10545.734, 405.014, 52860.481 24/08/15,11:03:51,12,11,1, 11.9,1,1, 21.102, 10545.737, 405.010, 52860.516 24/08/15,11:03:51,13,11,1, 11.9,1,1, 21.102, 10545.765, 405.029, 52860.460 24/08/15,11:03:51,14,11,1, 11.9,1,1, 21.102, 10545.724, 405.052, 52860.532 24/08/15,11:03:51,15,11,1, 11.9,1,1, 21.102, 10545.750, 405.007, 52860.502 24/08/15,11:03:51,16,11,1, 11.9,1,1, 21.102, 10545.750, 404.996, 52860.472 24/08/15,11:03:51,17,11,1, 11.9,1,1, 21.102, 10545.745, 405.002, 52860.465 24/08/15,11:03:51,18,11,1, 11.9,1,1, 21.102, 10545.750, 405.013, 52860.541 24/08/15,11:03:51,19,11,1, 11.9,1,1, 21.102, 10545.727, 404.996, 52860.504 24/08/15,11:03:52,00,11,1, 12.0,1,1, 21.103, 10545.727, 404.996, 52860.504 24/08/15,11:03:52,01,11,1, 12.0,1,1, 21.103, 10545.721, 404.997, 52860.483 24/08/15,11:03:52,02,11,1, 12.0,1,1, 21.103, 10545.750, 405.002, 52860.478 24/08/15,11:03:52,03,11,1, 12.0,1,1, 21.103, 10545.718, 404.999, 52860.456 24/08/15,11:03:52,04,11,1, 12.0,1,1, 21.103, 10545.745, 405.017, 52860.456 24/08/15,11:03:52,05,11,1, 12.0,1,1, 21.103, 10545.719, 405.015, 52860.539 24/08/15,11:03:52,06,11,1, 12.0,1,1, 21.103, 10545.708, 404.981, 52860.423 24/08/15,11:03:52,07,11,1, 12.0,1,1, 21.103, 10545.712, 405.002, 52860.471 24/08/15,11:03:52,08,11,1, 12.0,1,1, 21.103, 10545.719, 404.966, 52860.422 24/08/15,11:03:52,09,11,1, 12.0,1,1, 21.103, 10545.735, 405.005, 52860.432 24/08/15,11:03:52,10,11,1, 12.0,1,1, 21.103, 10545.752, 404.992, 52860.470 24/08/15,11:03:52,11,11,1, 12.0,1,1, 21.103, 10545.732, 404.986, 52860.534 24/08/15,11:03:52,12,11,1, 12.0,1,1, 21.103, 10545.738, 405.007, 52860.548 24/08/15,11:03:52,13,11,1, 12.0,1,1, 21.103, 10545.747, 404.991, 52860.474 24/08/15,11:03:52,14,11,1, 12.0,1,1, 21.103, 10545.741, 405.013, 52860.543 24/08/15,11:03:52,15,11,1, 12.0,1,1, 21.103, 10545.728, 405.015, 52860.490 24/08/15,11:03:52,16,11,1, 12.0,1,1, 21.103, 10545.742, 404.988, 52860.514 24/08/15,11:03:52,17,11,1, 12.0,1,1, 21.103, 10545.721, 405.006, 52860.526 24/08/15,11:03:52,18,11,1, 12.0,1,1, 21.103, 10545.742, 405.003, 52860.451 24/08/15,11:03:52,19,11,1, 12.0,1,1, 21.103, 10545.744, 404.992, 52860.495 24/08/15,11:03:53,00,11,1, 11.9,1,1, 21.104, 10545.744, 404.992, 52860.495 24/08/15,11:03:53,01,11,1, 11.9,1,1, 21.104, 10545.725, 405.019, 52860.454 24/08/15,11:03:53,02,11,1, 11.9,1,1, 21.104, 10545.721, 404.978, 52860.539 24/08/15,11:03:53,03,11,1, 11.9,1,1, 21.104, 10545.734, 404.973, 52860.415 24/08/15,11:03:53,04,11,1, 11.9,1,1, 21.104, 10545.725, 405.025, 52860.515 24/08/15,11:03:53,05,11,1, 11.9,1,1, 21.104, 10545.731, 405.009, 52860.470 24/08/15,11:03:53,06,11,1, 11.9,1,1, 21.104, 10545.729, 405.024, 52860.453 24/08/15,11:03:53,07,11,1, 11.9,1,1, 21.104, 10545.741, 404.975, 52860.496 24/08/15,11:03:53,08,11,1, 11.9,1,1, 21.104, 10545.720, 404.993, 52860.467 24/08/15,11:03:53,09,11,1, 11.9,1,1, 21.104, 10545.714, 404.985, 52860.531 24/08/15,11:03:53,10,11,1, 11.9,1,1, 21.104, 10545.733, 404.984, 52860.431 24/08/15,11:03:53,11,11,1, 11.9,1,1, 21.104, 10545.744, 404.974, 52860.529 24/08/15,11:03:53,12,11,1, 11.9,1,1, 21.104, 10545.742, 404.982, 52860.515 24/08/15,11:03:53,13,11,1, 11.9,1,1, 21.104, 10545.750, 404.965, 52860.387 24/08/15,11:03:53,14,11,1, 11.9,1,1, 21.104, 10545.738, 404.996, 52860.508 24/08/15,11:03:53,15,11,1, 11.9,1,1, 21.104, 10545.753, 404.985, 52860.430 24/08/15,11:03:53,16,11,1, 11.9,1,1, 21.104, 10545.732, 404.999, 52860.463 24/08/15,11:03:53,17,11,1, 11.9,1,1, 21.104, 10545.737, 405.000, 52860.506 24/08/15,11:03:53,18,11,1, 11.9,1,1, 21.104, 10545.735, 404.989, 52860.413 24/08/15,11:03:53,19,11,1, 11.9,1,1, 21.104, 10545.728, 405.004, 52860.427 24/08/15,11:03:54,00,11,1, 11.9,1,1, 21.102, 10545.727, 405.004, 52860.427 24/08/15,11:03:54,01,11,1, 11.9,1,1, 21.102, 10545.747, 405.011, 52860.483 24/08/15,11:03:54,02,11,1, 11.9,1,1, 21.102, 10545.740, 404.987, 52860.413 24/08/15,11:03:54,03,11,1, 11.9,1,1, 21.102, 10545.740, 404.973, 52860.510 24/08/15,11:03:54,04,11,1, 11.9,1,1, 21.102, 10545.722, 404.976, 52860.490 24/08/15,11:03:54,05,11,1, 11.9,1,1, 21.102, 10545.717, 404.954, 52860.397 24/08/15,11:03:54,06,11,1, 11.9,1,1, 21.102, 10545.737, 404.968, 52860.410 24/08/15,11:03:54,07,11,1, 11.9,1,1, 21.102, 10545.717, 404.987, 52860.463 24/08/15,11:03:54,08,11,1, 11.9,1,1, 21.102, 10545.732, 404.982, 52860.499 24/08/15,11:03:54,09,11,1, 11.9,1,1, 21.102, 10545.748, 404.967, 52860.442 24/08/15,11:03:54,10,11,1, 11.9,1,1, 21.102, 10545.733, 404.952, 52860.442 24/08/15,11:03:54,11,11,1, 11.9,1,1, 21.102, 10545.739, 404.966, 52860.456 24/08/15,11:03:54,12,11,1, 11.9,1,1, 21.102, 10545.753, 404.961, 52860.448 24/08/15,11:03:54,13,11,1, 11.9,1,1, 21.102, 10545.740, 404.959, 52860.458 24/08/15,11:03:54,14,11,1, 11.9,1,1, 21.102, 10545.735, 404.966, 52860.460 24/08/15,11:03:54,15,11,1, 11.9,1,1, 21.102, 10545.761, 404.952, 52860.447 24/08/15,11:03:54,16,11,1, 11.9,1,1, 21.102, 10545.740, 404.968, 52860.509 24/08/15,11:03:54,17,11,1, 11.9,1,1, 21.102, 10545.736, 404.972, 52860.450 24/08/15,11:03:54,18,11,1, 11.9,1,1, 21.102, 10545.750, 404.974, 52860.501 24/08/15,11:03:54,19,11,1, 11.9,1,1, 21.102, 10545.752, 404.952, 52860.413 24/08/15,11:03:55,00,11,1, 11.9,1,1, 21.101, 10545.752, 404.952, 52860.413 24/08/15,11:03:55,01,11,1, 11.9,1,1, 21.101, 10545.745, 404.977, 52860.459 24/08/15,11:03:55,02,11,1, 11.9,1,1, 21.101, 10545.744, 404.991, 52860.445 24/08/15,11:03:55,03,11,1, 11.9,1,1, 21.101, 10545.739, 404.963, 52860.428 24/08/15,11:03:55,04,11,1, 11.9,1,1, 21.101, 10545.765, 404.985, 52860.470 24/08/15,11:03:55,05,11,1, 11.9,1,1, 21.101, 10545.734, 404.963, 52860.428 24/08/15,11:03:55,06,11,1, 11.9,1,1, 21.101, 10545.730, 404.950, 52860.518 24/08/15,11:03:55,07,11,1, 11.9,1,1, 21.101, 10545.738, 404.995, 52860.536 24/08/15,11:03:55,08,11,1, 11.9,1,1, 21.101, 10545.743, 404.974, 52860.427 24/08/15,11:03:55,09,11,1, 11.9,1,1, 21.101, 10545.759, 404.946, 52860.368 24/08/15,11:03:55,10,11,1, 11.9,1,1, 21.101, 10545.767, 404.944, 52860.385 24/08/15,11:03:55,11,11,1, 11.9,1,1, 21.101, 10545.736, 404.949, 52860.477 24/08/15,11:03:55,12,11,1, 11.9,1,1, 21.101, 10545.753, 404.957, 52860.448 24/08/15,11:03:55,13,11,1, 11.9,1,1, 21.101, 10545.762, 404.968, 52860.427 24/08/15,11:03:55,14,11,1, 11.9,1,1, 21.101, 10545.724, 404.973, 52860.455 24/08/15,11:03:55,15,11,1, 11.9,1,1, 21.101, 10545.761, 404.981, 52860.490 24/08/15,11:03:55,16,11,1, 11.9,1,1, 21.101, 10545.742, 404.980, 52860.495 24/08/15,11:03:55,17,11,1, 11.9,1,1, 21.101, 10545.765, 404.960, 52860.423 24/08/15,11:03:55,18,11,1, 11.9,1,1, 21.101, 10545.740, 404.957, 52860.521 24/08/15,11:03:55,19,11,1, 11.9,1,1, 21.101, 10545.756, 404.956, 52860.482 24/08/15,11:03:56,00,10,1, 11.9,1,1, 21.103, 10545.752, 404.956, 52860.482 24/08/15,11:03:56,01,10,1, 11.9,1,1, 21.103, 10545.754, 404.961, 52860.439 24/08/15,11:03:56,02,10,1, 11.9,1,1, 21.103, 10545.758, 404.965, 52860.452 24/08/15,11:03:56,03,10,1, 11.9,1,1, 21.103, 10545.756, 404.989, 52860.431 24/08/15,11:03:56,04,10,1, 11.9,1,1, 21.103, 10545.765, 404.979, 52860.452 24/08/15,11:03:56,05,10,1, 11.9,1,1, 21.103, 10545.778, 404.979, 52860.478 24/08/15,11:03:56,06,10,1, 11.9,1,1, 21.103, 10545.779, 404.966, 52860.500 24/08/15,11:03:56,07,10,1, 11.9,1,1, 21.103, 10545.745, 404.969, 52860.459 24/08/15,11:03:56,08,10,1, 11.9,1,1, 21.103, 10545.793, 404.973, 52860.468 24/08/15,11:03:56,09,10,1, 11.9,1,1, 21.103, 10545.768, 404.969, 52860.442 24/08/15,11:03:56,10,10,1, 11.9,1,1, 21.103, 10545.775, 404.959, 52860.400 24/08/15,11:03:56,11,10,1, 11.9,1,1, 21.103, 10545.768, 404.968, 52860.449 24/08/15,11:03:56,12,10,1, 11.9,1,1, 21.103, 10545.747, 404.969, 52860.459 24/08/15,11:03:56,13,10,1, 11.9,1,1, 21.103, 10545.761, 404.968, 52860.447 24/08/15,11:03:56,14,10,1, 11.9,1,1, 21.103, 10545.769, 404.962, 52860.454 24/08/15,11:03:56,15,10,1, 11.9,1,1, 21.103, 10545.787, 404.984, 52860.449 24/08/15,11:03:56,16,10,1, 11.9,1,1, 21.103, 10545.769, 404.969, 52860.457 24/08/15,11:03:56,17,10,1, 11.9,1,1, 21.103, 10545.786, 404.953, 52860.401 24/08/15,11:03:56,18,10,1, 11.9,1,1, 21.103, 10545.779, 404.972, 52860.451 24/08/15,11:03:56,19,10,1, 11.9,1,1, 21.103, 10545.791, 404.957, 52860.467 24/08/15,11:03:57,00,11,1, 11.8,1,1, 21.106, 10545.785, 404.957, 52860.467 24/08/15,11:03:57,01,11,1, 11.8,1,1, 21.106, 10545.749, 404.957, 52860.461 24/08/15,11:03:57,02,11,1, 11.8,1,1, 21.106, 10545.794, 405.015, 52860.811 24/08/15,11:03:57,03,11,1, 11.8,1,1, 21.106, 10545.824, 405.037, 52860.822 24/08/15,11:03:57,04,11,1, 11.8,1,1, 21.106, 10545.823, 405.049, 52860.845 24/08/15,11:03:57,05,11,1, 11.8,1,1, 21.106, 10545.798, 405.017, 52860.788 24/08/15,11:03:57,06,11,1, 11.8,1,1, 21.106, 10545.821, 405.040, 52860.866 24/08/15,11:03:57,07,11,1, 11.8,1,1, 21.106, 10545.802, 405.028, 52860.813 24/08/15,11:03:57,08,11,1, 11.8,1,1, 21.106, 10545.814, 405.046, 52860.899 24/08/15,11:03:57,09,11,1, 11.8,1,1, 21.106, 10545.811, 405.050, 52860.828 24/08/15,11:03:57,10,11,1, 11.8,1,1, 21.106, 10545.822, 405.031, 52860.795 24/08/15,11:03:57,11,11,1, 11.8,1,1, 21.106, 10545.813, 405.037, 52860.861 24/08/15,11:03:57,12,11,1, 11.8,1,1, 21.106, 10545.819, 405.036, 52860.901 24/08/15,11:03:57,13,11,1, 11.8,1,1, 21.106, 10545.825, 405.018, 52860.815 24/08/15,11:03:57,14,11,1, 11.8,1,1, 21.106, 10545.839, 405.037, 52860.814 24/08/15,11:03:57,15,11,1, 11.8,1,1, 21.106, 10545.857, 405.028, 52860.791 24/08/15,11:03:57,16,11,1, 11.8,1,1, 21.106, 10545.812, 405.021, 52860.840 24/08/15,11:03:57,17,11,1, 11.8,1,1, 21.106, 10545.818, 405.038, 52860.848 24/08/15,11:03:57,18,11,1, 11.8,1,1, 21.106, 10545.854, 405.033, 52860.888 24/08/15,11:03:57,19,11,1, 11.8,1,1, 21.106, 10545.849, 405.032, 52860.760 24/08/15,11:03:58,00,09,1, 11.9,1,1, 21.106, 10545.844, 405.032, 52860.760 24/08/15,11:03:58,01,09,1, 11.9,1,1, 21.106, 10545.811, 405.027, 52860.864 24/08/15,11:03:58,02,09,1, 11.9,1,1, 21.106, 10545.833, 405.033, 52860.798 24/08/15,11:03:58,03,09,1, 11.9,1,1, 21.106, 10545.820, 405.016, 52860.894 24/08/15,11:03:58,04,09,1, 11.9,1,1, 21.106, 10545.845, 405.004, 52860.797 24/08/15,11:03:58,05,09,1, 11.9,1,1, 21.106, 10545.842, 404.997, 52860.859 24/08/15,11:03:58,06,09,1, 11.9,1,1, 21.106, 10545.869, 405.014, 52860.909 24/08/15,11:03:58,07,09,1, 11.9,1,1, 21.106, 10545.848, 405.015, 52860.894 24/08/15,11:03:58,08,09,1, 11.9,1,1, 21.106, 10545.851, 405.019, 52860.927 24/08/15,11:03:58,09,09,1, 11.9,1,1, 21.106, 10545.863, 405.029, 52860.863 24/08/15,11:03:58,10,09,1, 11.9,1,1, 21.106, 10545.865, 405.027, 52860.859 24/08/15,11:03:58,11,09,1, 11.9,1,1, 21.106, 10545.880, 405.033, 52860.873 24/08/15,11:03:58,12,09,1, 11.9,1,1, 21.106, 10545.855, 405.010, 52860.882 24/08/15,11:03:58,13,09,1, 11.9,1,1, 21.106, 10545.846, 405.000, 52860.859 24/08/15,11:03:58,14,09,1, 11.9,1,1, 21.106, 10545.877, 405.023, 52860.875 24/08/15,11:03:58,15,09,1, 11.9,1,1, 21.106, 10545.859, 405.027, 52860.873 24/08/15,11:03:58,16,09,1, 11.9,1,1, 21.106, 10545.886, 405.021, 52860.805 24/08/15,11:03:58,17,09,1, 11.9,1,1, 21.106, 10545.865, 405.018, 52860.864 24/08/15,11:03:58,18,09,1, 11.9,1,1, 21.106, 10545.870, 405.011, 52860.829 24/08/15,11:03:58,19,09,1, 11.9,1,1, 21.106, 10545.892, 405.028, 52860.822 24/08/15,11:03:59,00,09,1, 11.9,1,1, 21.105, 10545.886, 405.028, 52860.822 24/08/15,11:03:59,01,09,1, 11.9,1,1, 21.105, 10545.880, 405.017, 52860.821 24/08/15,11:03:59,02,09,1, 11.9,1,1, 21.105, 10545.861, 405.008, 52860.841 24/08/15,11:03:59,03,09,1, 11.9,1,1, 21.105, 10545.884, 405.000, 52860.857 24/08/15,11:03:59,04,09,1, 11.9,1,1, 21.105, 10545.863, 404.992, 52860.798 24/08/15,11:03:59,05,09,1, 11.9,1,1, 21.105, 10545.879, 404.996, 52860.789 24/08/15,11:03:59,06,09,1, 11.9,1,1, 21.105, 10545.881, 405.022, 52860.815 24/08/15,11:03:59,07,09,1, 11.9,1,1, 21.105, 10545.904, 404.998, 52860.885 24/08/15,11:03:59,08,09,1, 11.9,1,1, 21.105, 10545.909, 405.018, 52860.786 24/08/15,11:03:59,09,09,1, 11.9,1,1, 21.105, 10545.910, 405.025, 52860.842 24/08/15,11:03:59,10,09,1, 11.9,1,1, 21.105, 10545.908, 405.018, 52860.869 24/08/15,11:03:59,11,09,1, 11.9,1,1, 21.105, 10545.874, 404.991, 52860.831 24/08/15,11:03:59,12,09,1, 11.9,1,1, 21.105, 10545.915, 405.009, 52860.877 24/08/15,11:03:59,13,09,1, 11.9,1,1, 21.105, 10545.908, 405.020, 52860.889 24/08/15,11:03:59,14,09,1, 11.9,1,1, 21.105, 10545.917, 405.008, 52860.781 24/08/15,11:03:59,15,09,1, 11.9,1,1, 21.105, 10545.913, 405.035, 52860.882 24/08/15,11:03:59,16,09,1, 11.9,1,1, 21.105, 10545.928, 405.023, 52860.796 24/08/15,11:03:59,17,09,1, 11.9,1,1, 21.105, 10545.923, 405.003, 52860.789 24/08/15,11:03:59,18,09,1, 11.9,1,1, 21.105, 10545.923, 405.002, 52860.787 24/08/15,11:03:59,19,09,1, 11.9,1,1, 21.105, 10545.919, 405.024, 52860.864 24/08/15,11:04:00,00,09,1, 11.9,1,1, 21.103, 10545.919, 405.024, 52860.864 24/08/15,11:04:00,01,09,1, 11.9,1,1, 21.103, 10545.928, 404.990, 52860.810 24/08/15,11:04:00,02,09,1, 11.9,1,1, 21.103, 10545.920, 404.914, 52860.360 24/08/15,11:04:00,03,09,1, 11.9,1,1, 21.103, 10545.910, 404.905, 52860.384 24/08/15,11:04:00,04,09,1, 11.9,1,1, 21.103, 10545.916, 404.907, 52860.360 24/08/15,11:04:00,05,09,1, 11.9,1,1, 21.103, 10545.911, 404.929, 52860.460 24/08/15,11:04:00,06,09,1, 11.9,1,1, 21.103, 10545.913, 404.931, 52860.425 24/08/15,11:04:00,07,09,1, 11.9,1,1, 21.103, 10545.911, 404.951, 52860.422 24/08/15,11:04:00,08,09,1, 11.9,1,1, 21.103, 10545.883, 404.918, 52860.378 24/08/15,11:04:00,09,09,1, 11.9,1,1, 21.103, 10545.878, 404.922, 52860.377 24/08/15,11:04:00,10,09,1, 11.9,1,1, 21.103, 10545.904, 404.927, 52860.407 24/08/15,11:04:00,11,09,1, 11.9,1,1, 21.103, 10545.910, 404.924, 52860.405 24/08/15,11:04:00,12,09,1, 11.9,1,1, 21.103, 10545.900, 404.929, 52860.366 24/08/15,11:04:00,13,09,1, 11.9,1,1, 21.103, 10545.877, 404.932, 52860.365 24/08/15,11:04:00,14,09,1, 11.9,1,1, 21.103, 10545.899, 404.890, 52860.346 24/08/15,11:04:00,15,09,1, 11.9,1,1, 21.103, 10545.906, 404.916, 52860.358 24/08/15,11:04:00,16,09,1, 11.9,1,1, 21.103, 10545.943, 404.882, 52860.382 24/08/15,11:04:00,17,09,1, 11.9,1,1, 21.103, 10545.928, 404.924, 52860.428 24/08/15,11:04:00,18,09,1, 11.9,1,1, 21.103, 10545.920, 404.901, 52860.474 24/08/15,11:04:00,19,09,1, 11.9,1,1, 21.103, 10545.923, 404.885, 52860.377 24/08/15,11:04:01,00,09,1, 12.0,1,1, 21.104, 10545.919, 404.885, 52860.377 24/08/15,11:04:01,01,09,1, 12.0,1,1, 21.104, 10545.937, 404.933, 52860.396 24/08/15,11:04:01,02,09,1, 12.0,1,1, 21.104, 10545.929, 404.919, 52860.406 24/08/15,11:04:01,03,09,1, 12.0,1,1, 21.104, 10545.929, 404.911, 52860.370 24/08/15,11:04:01,04,09,1, 12.0,1,1, 21.104, 10545.943, 404.921, 52860.385 24/08/15,11:04:01,05,09,1, 12.0,1,1, 21.104, 10545.917, 404.910, 52860.461 24/08/15,11:04:01,06,09,1, 12.0,1,1, 21.104, 10545.932, 404.945, 52860.441 24/08/15,11:04:01,07,09,1, 12.0,1,1, 21.104, 10545.931, 404.905, 52860.406 24/08/15,11:04:01,08,09,1, 12.0,1,1, 21.104, 10545.935, 404.925, 52860.329 24/08/15,11:04:01,09,09,1, 12.0,1,1, 21.104, 10545.959, 404.900, 52860.312 24/08/15,11:04:01,10,09,1, 12.0,1,1, 21.104, 10545.946, 404.888, 52860.360 24/08/15,11:04:01,11,09,1, 12.0,1,1, 21.104, 10545.933, 404.889, 52860.401 24/08/15,11:04:01,12,09,1, 12.0,1,1, 21.104, 10545.963, 404.931, 52860.393 24/08/15,11:04:01,13,09,1, 12.0,1,1, 21.104, 10545.932, 404.911, 52860.404 24/08/15,11:04:01,14,09,1, 12.0,1,1, 21.104, 10545.935, 404.882, 52860.464 24/08/15,11:04:01,15,09,1, 12.0,1,1, 21.104, 10545.972, 404.889, 52860.478 24/08/15,11:04:01,16,09,1, 12.0,1,1, 21.104, 10545.958, 404.897, 52860.432 24/08/15,11:04:01,17,09,1, 12.0,1,1, 21.104, 10545.952, 404.917, 52860.405 24/08/15,11:04:01,18,09,1, 12.0,1,1, 21.104, 10545.941, 404.924, 52860.416 24/08/15,11:04:01,19,09,1, 12.0,1,1, 21.104, 10545.949, 404.894, 52860.344 24/08/15,11:04:02,00,10,1, 11.9,1,1, 21.100, 10545.944, 404.894, 52860.344 24/08/15,11:04:02,01,10,1, 11.9,1,1, 21.100, 10545.974, 404.886, 52860.374 24/08/15,11:04:02,02,10,1, 11.9,1,1, 21.100, 10545.957, 404.897, 52860.366 24/08/15,11:04:02,03,10,1, 11.9,1,1, 21.100, 10545.985, 404.899, 52860.413 24/08/15,11:04:02,04,10,1, 11.9,1,1, 21.100, 10545.951, 404.912, 52860.415 24/08/15,11:04:02,05,10,1, 11.9,1,1, 21.100, 10545.967, 404.902, 52860.443 24/08/15,11:04:02,06,10,1, 11.9,1,1, 21.100, 10545.964, 404.898, 52860.393 24/08/15,11:04:02,07,10,1, 11.9,1,1, 21.100, 10545.990, 404.918, 52860.382 24/08/15,11:04:02,08,10,1, 11.9,1,1, 21.100, 10545.971, 404.935, 52860.444 24/08/15,11:04:02,09,10,1, 11.9,1,1, 21.100, 10545.967, 404.891, 52860.403 24/08/15,11:04:02,10,10,1, 11.9,1,1, 21.100, 10545.964, 404.875, 52860.358 24/08/15,11:04:02,11,10,1, 11.9,1,1, 21.100, 10545.991, 404.903, 52860.384 24/08/15,11:04:02,12,10,1, 11.9,1,1, 21.100, 10545.999, 404.895, 52860.428 24/08/15,11:04:02,13,10,1, 11.9,1,1, 21.100, 10545.960, 404.895, 52860.394 24/08/15,11:04:02,14,10,1, 11.9,1,1, 21.100, 10545.993, 404.907, 52860.359 24/08/15,11:04:02,15,10,1, 11.9,1,1, 21.100, 10545.968, 404.891, 52860.390 24/08/15,11:04:02,16,10,1, 11.9,1,1, 21.100, 10545.977, 404.892, 52860.402 24/08/15,11:04:02,17,10,1, 11.9,1,1, 21.100, 10545.992, 404.921, 52860.401 24/08/15,11:04:02,18,10,1, 11.9,1,1, 21.100, 10546.008, 404.924, 52860.349 24/08/15,11:04:02,19,10,1, 11.9,1,1, 21.100, 10545.998, 404.892, 52860.416 24/08/15,11:04:03,00,10,1, 11.9,1,1, 21.099, 10545.994, 404.892, 52860.416 24/08/15,11:04:03,01,10,1, 11.9,1,1, 21.099, 10545.991, 404.908, 52860.383 24/08/15,11:04:03,02,10,1, 11.9,1,1, 21.099, 10545.998, 404.920, 52860.391 24/08/15,11:04:03,03,10,1, 11.9,1,1, 21.099, 10545.980, 404.918, 52860.399 24/08/15,11:04:03,04,10,1, 11.9,1,1, 21.099, 10545.989, 404.924, 52860.416 24/08/15,11:04:03,05,10,1, 11.9,1,1, 21.099, 10545.971, 404.901, 52860.323 24/08/15,11:04:03,06,10,1, 11.9,1,1, 21.099, 10545.975, 404.913, 52860.406 24/08/15,11:04:03,07,10,1, 11.9,1,1, 21.099, 10545.984, 404.912, 52860.325 24/08/15,11:04:03,08,10,1, 11.9,1,1, 21.099, 10545.967, 404.926, 52860.367 24/08/15,11:04:03,09,10,1, 11.9,1,1, 21.099, 10545.960, 404.921, 52860.379 24/08/15,11:04:03,10,10,1, 11.9,1,1, 21.099, 10545.956, 404.880, 52860.324 24/08/15,11:04:03,11,10,1, 11.9,1,1, 21.099, 10545.977, 404.895, 52860.344 24/08/15,11:04:03,12,10,1, 11.9,1,1, 21.099, 10546.007, 404.925, 52860.332 24/08/15,11:04:03,13,10,1, 11.9,1,1, 21.099, 10546.021, 404.920, 52860.360 24/08/15,11:04:03,14,10,1, 11.9,1,1, 21.099, 10545.977, 404.901, 52860.325 24/08/15,11:04:03,15,10,1, 11.9,1,1, 21.099, 10545.980, 404.883, 52860.349 24/08/15,11:04:03,16,10,1, 11.9,1,1, 21.099, 10546.004, 404.901, 52860.313 24/08/15,11:04:03,17,10,1, 11.9,1,1, 21.099, 10546.008, 404.900, 52860.324 24/08/15,11:04:03,18,10,1, 11.9,1,1, 21.099, 10545.985, 404.895, 52860.392 24/08/15,11:04:03,19,10,1, 11.9,1,1, 21.099, 10545.969, 404.914, 52860.362 24/08/15,11:04:04,00,10,1, 12.0,1,1, 21.104, 10545.961, 404.914, 52860.362 24/08/15,11:04:04,01,10,1, 12.0,1,1, 21.104, 10545.985, 404.893, 52860.324 24/08/15,11:04:04,02,10,1, 12.0,1,1, 21.104, 10545.994, 404.893, 52860.386 24/08/15,11:04:04,03,10,1, 12.0,1,1, 21.104, 10545.985, 404.912, 52860.369 24/08/15,11:04:04,04,10,1, 12.0,1,1, 21.104, 10545.994, 404.898, 52860.353 24/08/15,11:04:04,05,10,1, 12.0,1,1, 21.104, 10545.968, 404.867, 52860.359 24/08/15,11:04:04,06,10,1, 12.0,1,1, 21.104, 10545.986, 404.900, 52860.361 24/08/15,11:04:04,07,10,1, 12.0,1,1, 21.104, 10546.010, 404.889, 52860.353 24/08/15,11:04:04,08,10,1, 12.0,1,1, 21.104, 10546.006, 404.877, 52860.353 24/08/15,11:04:04,09,10,1, 12.0,1,1, 21.104, 10546.009, 404.909, 52860.377 24/08/15,11:04:04,10,10,1, 12.0,1,1, 21.104, 10545.998, 404.922, 52860.415 24/08/15,11:04:04,11,10,1, 12.0,1,1, 21.104, 10545.978, 404.898, 52860.357 24/08/15,11:04:04,12,10,1, 12.0,1,1, 21.104, 10545.995, 404.927, 52860.406 24/08/15,11:04:04,13,10,1, 12.0,1,1, 21.104, 10545.996, 404.917, 52860.374 24/08/15,11:04:04,14,10,1, 12.0,1,1, 21.104, 10545.991, 404.915, 52860.308 24/08/15,11:04:04,15,10,1, 12.0,1,1, 21.104, 10546.004, 404.907, 52860.352 24/08/15,11:04:04,16,10,1, 12.0,1,1, 21.104, 10546.011, 404.899, 52860.338 24/08/15,11:04:04,17,10,1, 12.0,1,1, 21.104, 10546.001, 404.903, 52860.356 24/08/15,11:04:04,18,10,1, 12.0,1,1, 21.104, 10546.036, 404.884, 52860.373 24/08/15,11:04:04,19,10,1, 12.0,1,1, 21.104, 10546.006, 404.913, 52860.338 24/08/15,11:04:05,00,10,1, 11.9,1,1, 21.102, 10546.002, 404.913, 52860.338 24/08/15,11:04:05,01,10,1, 11.9,1,1, 21.102, 10546.004, 404.903, 52860.374 24/08/15,11:04:05,02,10,1, 11.9,1,1, 21.102, 10546.002, 404.913, 52860.364 24/08/15,11:04:05,03,10,1, 11.9,1,1, 21.102, 10545.970, 404.896, 52860.373 24/08/15,11:04:05,04,10,1, 11.9,1,1, 21.102, 10545.999, 404.934, 52860.380 24/08/15,11:04:05,05,10,1, 11.9,1,1, 21.102, 10545.959, 404.922, 52860.385 24/08/15,11:04:05,06,10,1, 11.9,1,1, 21.102, 10545.989, 404.909, 52860.340 24/08/15,11:04:05,07,10,1, 11.9,1,1, 21.102, 10546.007, 404.907, 52860.354 24/08/15,11:04:05,08,10,1, 11.9,1,1, 21.102, 10545.976, 404.936, 52860.395 24/08/15,11:04:05,09,10,1, 11.9,1,1, 21.102, 10545.982, 404.937, 52860.387 24/08/15,11:04:05,10,10,1, 11.9,1,1, 21.102, 10545.991, 404.915, 52860.343 24/08/15,11:04:05,11,10,1, 11.9,1,1, 21.102, 10545.962, 404.918, 52860.319 24/08/15,11:04:05,12,10,1, 11.9,1,1, 21.102, 10545.954, 404.931, 52860.369 24/08/15,11:04:05,13,10,1, 11.9,1,1, 21.102, 10545.998, 404.922, 52860.389 24/08/15,11:04:05,14,10,1, 11.9,1,1, 21.102, 10545.982, 404.923, 52860.335 24/08/15,11:04:05,15,10,1, 11.9,1,1, 21.102, 10545.965, 404.940, 52860.392 24/08/15,11:04:05,16,10,1, 11.9,1,1, 21.102, 10545.964, 404.926, 52860.431 24/08/15,11:04:05,17,10,1, 11.9,1,1, 21.102, 10545.977, 404.927, 52860.362 24/08/15,11:04:05,18,10,1, 11.9,1,1, 21.102, 10545.991, 404.922, 52860.310 24/08/15,11:04:05,19,10,1, 11.9,1,1, 21.102, 10545.975, 404.927, 52860.371 24/08/15,11:04:06,00,10,1, 12.0,1,1, 21.104, 10545.969, 404.927, 52860.371 24/08/15,11:04:06,01,10,1, 12.0,1,1, 21.104, 10546.004, 404.926, 52860.377 24/08/15,11:04:06,02,10,1, 12.0,1,1, 21.104, 10545.959, 404.937, 52860.354 24/08/15,11:04:06,03,10,1, 12.0,1,1, 21.104, 10545.977, 404.901, 52860.348 24/08/15,11:04:06,04,10,1, 12.0,1,1, 21.104, 10545.991, 404.943, 52860.371 24/08/15,11:04:06,05,10,1, 12.0,1,1, 21.104, 10545.990, 404.947, 52860.424 24/08/15,11:04:06,06,10,1, 12.0,1,1, 21.104, 10545.971, 404.945, 52860.438 24/08/15,11:04:06,07,10,1, 12.0,1,1, 21.104, 10545.957, 404.951, 52860.387 24/08/15,11:04:06,08,10,1, 12.0,1,1, 21.104, 10545.982, 404.955, 52860.381 24/08/15,11:04:06,09,10,1, 12.0,1,1, 21.104, 10545.979, 404.960, 52860.432 24/08/15,11:04:06,10,10,1, 12.0,1,1, 21.104, 10545.995, 404.960, 52860.368 24/08/15,11:04:06,11,10,1, 12.0,1,1, 21.104, 10545.988, 404.958, 52860.350 24/08/15,11:04:06,12,10,1, 12.0,1,1, 21.104, 10545.992, 404.934, 52860.352 24/08/15,11:04:06,13,10,1, 12.0,1,1, 21.104, 10545.977, 404.937, 52860.339 24/08/15,11:04:06,14,10,1, 12.0,1,1, 21.104, 10546.003, 404.979, 52860.403 24/08/15,11:04:06,15,10,1, 12.0,1,1, 21.104, 10545.959, 404.948, 52860.384 24/08/15,11:04:06,16,10,1, 12.0,1,1, 21.104, 10545.973, 404.945, 52860.332 24/08/15,11:04:06,17,10,1, 12.0,1,1, 21.104, 10545.997, 404.946, 52860.380 24/08/15,11:04:06,18,10,1, 12.0,1,1, 21.104, 10545.969, 404.929, 52860.350 24/08/15,11:04:06,19,10,1, 12.0,1,1, 21.104, 10545.976, 404.919, 52860.365 24/08/15,11:04:07,00,10,1, 11.8,1,1, 21.101, 10545.969, 404.919, 52860.365 24/08/15,11:04:07,01,10,1, 11.8,1,1, 21.101, 10545.981, 404.951, 52860.345 24/08/15,11:04:07,02,10,1, 11.8,1,1, 21.101, 10545.973, 404.961, 52860.353 24/08/15,11:04:07,03,10,1, 11.8,1,1, 21.101, 10545.962, 404.931, 52860.407 24/08/15,11:04:07,04,10,1, 11.8,1,1, 21.101, 10545.987, 404.950, 52860.363 24/08/15,11:04:07,05,10,1, 11.8,1,1, 21.101, 10546.014, 404.964, 52860.350 24/08/15,11:04:07,06,10,1, 11.8,1,1, 21.101, 10546.002, 404.953, 52860.424 24/08/15,11:04:07,07,10,1, 11.8,1,1, 21.101, 10545.985, 404.941, 52860.352 24/08/15,11:04:07,08,10,1, 11.8,1,1, 21.101, 10546.001, 404.946, 52860.341 24/08/15,11:04:07,09,10,1, 11.8,1,1, 21.101, 10545.986, 404.949, 52860.413 24/08/15,11:04:07,10,10,1, 11.8,1,1, 21.101, 10545.992, 404.965, 52860.419 24/08/15,11:04:07,11,10,1, 11.8,1,1, 21.101, 10545.988, 404.947, 52860.397 24/08/15,11:04:07,12,10,1, 11.8,1,1, 21.101, 10545.984, 404.935, 52860.346 24/08/15,11:04:07,13,10,1, 11.8,1,1, 21.101, 10545.971, 404.961, 52860.378 24/08/15,11:04:07,14,10,1, 11.8,1,1, 21.101, 10545.997, 404.952, 52860.358 24/08/15,11:04:07,15,10,1, 11.8,1,1, 21.101, 10545.964, 404.963, 52860.397 24/08/15,11:04:07,16,10,1, 11.8,1,1, 21.101, 10545.972, 404.972, 52860.349 24/08/15,11:04:07,17,10,1, 11.8,1,1, 21.101, 10545.953, 404.959, 52860.362 24/08/15,11:04:07,18,10,1, 11.8,1,1, 21.101, 10546.007, 404.968, 52860.369 24/08/15,11:04:07,19,10,1, 11.8,1,1, 21.101, 10545.973, 404.963, 52860.290 24/08/15,11:04:08,00,10,1, 11.7,1,1, 21.102, 10545.969, 404.963, 52860.290 24/08/15,11:04:08,01,10,1, 11.7,1,1, 21.102, 10545.984, 404.985, 52860.353 24/08/15,11:04:08,02,10,1, 11.7,1,1, 21.102, 10545.977, 404.956, 52860.346 24/08/15,11:04:08,03,10,1, 11.7,1,1, 21.102, 10545.973, 404.949, 52860.325 24/08/15,11:04:08,04,10,1, 11.7,1,1, 21.102, 10546.000, 404.978, 52860.326 24/08/15,11:04:08,05,10,1, 11.7,1,1, 21.102, 10545.995, 404.987, 52860.388 24/08/15,11:04:08,06,10,1, 11.7,1,1, 21.102, 10546.000, 404.980, 52860.336 24/08/15,11:04:08,07,10,1, 11.7,1,1, 21.102, 10545.987, 404.948, 52860.347 24/08/15,11:04:08,08,10,1, 11.7,1,1, 21.102, 10545.993, 404.959, 52860.329 24/08/15,11:04:08,09,10,1, 11.7,1,1, 21.102, 10545.967, 404.982, 52860.347 24/08/15,11:04:08,10,10,1, 11.7,1,1, 21.102, 10546.014, 404.964, 52860.363 24/08/15,11:04:08,11,10,1, 11.7,1,1, 21.102, 10546.017, 404.967, 52860.454 24/08/15,11:04:08,12,10,1, 11.7,1,1, 21.102, 10546.008, 404.981, 52860.332 24/08/15,11:04:08,13,10,1, 11.7,1,1, 21.102, 10545.988, 404.971, 52860.324 24/08/15,11:04:08,14,10,1, 11.7,1,1, 21.102, 10545.997, 404.973, 52860.419 24/08/15,11:04:08,15,10,1, 11.7,1,1, 21.102, 10545.999, 404.998, 52860.365 24/08/15,11:04:08,16,10,1, 11.7,1,1, 21.102, 10545.994, 404.972, 52860.383 24/08/15,11:04:08,17,10,1, 11.7,1,1, 21.102, 10546.008, 404.967, 52860.331 24/08/15,11:04:08,18,10,1, 11.7,1,1, 21.102, 10545.977, 404.970, 52860.436 24/08/15,11:04:08,19,10,1, 11.7,1,1, 21.102, 10546.004, 404.978, 52860.441 24/08/15,11:04:09,00,10,1, 11.9,1,1, 21.103, 10546.002, 404.978, 52860.441 24/08/15,11:04:09,01,10,1, 11.9,1,1, 21.103, 10545.991, 404.977, 52860.425 24/08/15,11:04:09,02,10,1, 11.9,1,1, 21.103, 10545.988, 404.950, 52860.397 24/08/15,11:04:09,03,10,1, 11.9,1,1, 21.103, 10545.999, 404.963, 52860.374 24/08/15,11:04:09,04,10,1, 11.9,1,1, 21.103, 10546.008, 404.974, 52860.443 24/08/15,11:04:09,05,10,1, 11.9,1,1, 21.103, 10546.007, 405.002, 52860.380 24/08/15,11:04:09,06,10,1, 11.9,1,1, 21.103, 10545.986, 404.996, 52860.441 24/08/15,11:04:09,07,10,1, 11.9,1,1, 21.103, 10545.995, 404.966, 52860.358 24/08/15,11:04:09,08,10,1, 11.9,1,1, 21.103, 10545.983, 404.950, 52860.341 24/08/15,11:04:09,09,10,1, 11.9,1,1, 21.103, 10546.008, 404.968, 52860.362 24/08/15,11:04:09,10,10,1, 11.9,1,1, 21.103, 10545.986, 405.007, 52860.386 24/08/15,11:04:09,11,10,1, 11.9,1,1, 21.103, 10545.991, 404.980, 52860.419 24/08/15,11:04:09,12,10,1, 11.9,1,1, 21.103, 10545.997, 404.975, 52860.433 24/08/15,11:04:09,13,10,1, 11.9,1,1, 21.103, 10545.982, 404.966, 52860.381 24/08/15,11:04:09,14,10,1, 11.9,1,1, 21.103, 10545.995, 404.988, 52860.439 24/08/15,11:04:09,15,10,1, 11.9,1,1, 21.103, 10546.011, 405.000, 52860.441 24/08/15,11:04:09,16,10,1, 11.9,1,1, 21.103, 10546.002, 404.993, 52860.427 24/08/15,11:04:09,17,10,1, 11.9,1,1, 21.103, 10546.008, 404.982, 52860.336 24/08/15,11:04:09,18,10,1, 11.9,1,1, 21.103, 10546.015, 404.979, 52860.383 24/08/15,11:04:09,19,10,1, 11.9,1,1, 21.103, 10546.009, 404.973, 52860.442 24/08/15,11:04:10,00,10,1, 11.8,1,1, 21.103, 10546.002, 404.973, 52860.442 24/08/15,11:04:10,01,10,1, 11.8,1,1, 21.103, 10546.000, 404.967, 52860.391 24/08/15,11:04:10,02,10,1, 11.8,1,1, 21.103, 10546.016, 404.985, 52860.362 24/08/15,11:04:10,03,10,1, 11.8,1,1, 21.103, 10546.017, 404.998, 52860.416 24/08/15,11:04:10,04,10,1, 11.8,1,1, 21.103, 10546.015, 404.958, 52860.405 24/08/15,11:04:10,05,10,1, 11.8,1,1, 21.103, 10546.030, 404.973, 52860.369 24/08/15,11:04:10,06,10,1, 11.8,1,1, 21.103, 10546.018, 404.962, 52860.363 24/08/15,11:04:10,07,10,1, 11.8,1,1, 21.103, 10546.020, 404.951, 52860.389 24/08/15,11:04:10,08,10,1, 11.8,1,1, 21.103, 10546.014, 404.975, 52860.374 24/08/15,11:04:10,09,10,1, 11.8,1,1, 21.103, 10546.016, 404.950, 52860.397 24/08/15,11:04:10,10,10,1, 11.8,1,1, 21.103, 10546.015, 404.978, 52860.364 24/08/15,11:04:10,11,10,1, 11.8,1,1, 21.103, 10546.015, 404.990, 52860.414 24/08/15,11:04:10,12,10,1, 11.8,1,1, 21.103, 10546.028, 404.961, 52860.358 24/08/15,11:04:10,13,10,1, 11.8,1,1, 21.103, 10546.017, 404.975, 52860.317 24/08/15,11:04:10,14,10,1, 11.8,1,1, 21.103, 10546.022, 404.981, 52860.419 24/08/15,11:04:10,15,10,1, 11.8,1,1, 21.103, 10546.027, 404.984, 52860.419 24/08/15,11:04:10,16,10,1, 11.8,1,1, 21.103, 10546.017, 404.980, 52860.410 24/08/15,11:04:10,17,10,1, 11.8,1,1, 21.103, 10546.006, 404.982, 52860.382 24/08/15,11:04:10,18,10,1, 11.8,1,1, 21.103, 10546.032, 404.977, 52860.365 24/08/15,11:04:10,19,10,1, 11.8,1,1, 21.103, 10546.026, 404.994, 52860.383 24/08/15,11:04:11,00,10,1, 11.8,1,1, 21.096, 10546.019, 404.994, 52860.383 24/08/15,11:04:11,01,10,1, 11.8,1,1, 21.096, 10546.035, 404.987, 52860.421 24/08/15,11:04:11,02,10,1, 11.8,1,1, 21.096, 10546.028, 404.992, 52860.390 24/08/15,11:04:11,03,10,1, 11.8,1,1, 21.096, 10546.018, 404.989, 52860.405 24/08/15,11:04:11,04,10,1, 11.8,1,1, 21.096, 10546.013, 404.996, 52860.374 24/08/15,11:04:11,05,10,1, 11.8,1,1, 21.096, 10545.989, 404.983, 52860.369 24/08/15,11:04:11,06,10,1, 11.8,1,1, 21.096, 10546.017, 405.008, 52860.372 24/08/15,11:04:11,07,10,1, 11.8,1,1, 21.096, 10546.015, 405.002, 52860.378 24/08/15,11:04:11,08,10,1, 11.8,1,1, 21.096, 10546.033, 404.972, 52860.351 24/08/15,11:04:11,09,10,1, 11.8,1,1, 21.096, 10546.014, 405.014, 52860.389 24/08/15,11:04:11,10,10,1, 11.8,1,1, 21.096, 10546.019, 404.995, 52860.405 24/08/15,11:04:11,11,10,1, 11.8,1,1, 21.096, 10546.015, 404.991, 52860.371 24/08/15,11:04:11,12,10,1, 11.8,1,1, 21.096, 10546.030, 404.991, 52860.420 24/08/15,11:04:11,13,10,1, 11.8,1,1, 21.096, 10546.013, 404.972, 52860.402 24/08/15,11:04:11,14,10,1, 11.8,1,1, 21.096, 10546.021, 405.003, 52860.403 24/08/15,11:04:11,15,10,1, 11.8,1,1, 21.096, 10546.020, 405.032, 52860.405 24/08/15,11:04:11,16,10,1, 11.8,1,1, 21.096, 10546.035, 404.978, 52860.374 24/08/15,11:04:11,17,10,1, 11.8,1,1, 21.096, 10546.011, 404.974, 52860.374 24/08/15,11:04:11,18,10,1, 11.8,1,1, 21.096, 10546.003, 404.966, 52860.388 24/08/15,11:04:11,19,10,1, 11.8,1,1, 21.096, 10546.012, 404.988, 52860.352 24/08/15,11:04:12,00,10,1, 11.8,1,1, 21.099, 10546.011, 404.988, 52860.352 24/08/15,11:04:12,01,10,1, 11.8,1,1, 21.099, 10546.033, 404.975, 52860.396 24/08/15,11:04:12,02,10,1, 11.8,1,1, 21.099, 10546.032, 404.986, 52860.355 24/08/15,11:04:12,03,10,1, 11.8,1,1, 21.099, 10546.035, 404.980, 52860.390 24/08/15,11:04:12,04,10,1, 11.8,1,1, 21.099, 10546.008, 405.000, 52860.328 24/08/15,11:04:12,05,10,1, 11.8,1,1, 21.099, 10546.041, 404.985, 52860.403 24/08/15,11:04:12,06,10,1, 11.8,1,1, 21.099, 10546.046, 404.969, 52860.331 24/08/15,11:04:12,07,10,1, 11.8,1,1, 21.099, 10546.046, 404.977, 52860.367 24/08/15,11:04:12,08,10,1, 11.8,1,1, 21.099, 10546.034, 404.993, 52860.347 24/08/15,11:04:12,09,10,1, 11.8,1,1, 21.099, 10546.043, 404.986, 52860.400 24/08/15,11:04:12,10,10,1, 11.8,1,1, 21.099, 10546.044, 404.975, 52860.365 24/08/15,11:04:12,11,10,1, 11.8,1,1, 21.099, 10546.036, 404.973, 52860.380 24/08/15,11:04:12,12,10,1, 11.8,1,1, 21.099, 10546.033, 404.976, 52860.400 24/08/15,11:04:12,13,10,1, 11.8,1,1, 21.099, 10546.048, 404.959, 52860.392 24/08/15,11:04:12,14,10,1, 11.8,1,1, 21.099, 10546.041, 404.962, 52860.387 24/08/15,11:04:12,15,10,1, 11.8,1,1, 21.099, 10546.043, 404.987, 52860.402 24/08/15,11:04:12,16,10,1, 11.8,1,1, 21.099, 10546.031, 404.974, 52860.348 24/08/15,11:04:12,17,10,1, 11.8,1,1, 21.099, 10546.041, 404.969, 52860.370 24/08/15,11:04:12,18,10,1, 11.8,1,1, 21.099, 10546.036, 404.980, 52860.322 24/08/15,11:04:12,19,10,1, 11.8,1,1, 21.099, 10546.053, 404.985, 52860.396 24/08/15,11:04:13,00,10,1, 11.9,1,1, 21.107, 10546.052, 404.985, 52860.396 24/08/15,11:04:13,01,10,1, 11.9,1,1, 21.107, 10546.053, 405.006, 52860.375 24/08/15,11:04:13,02,10,1, 11.9,1,1, 21.107, 10546.068, 404.970, 52860.373 24/08/15,11:04:13,03,10,1, 11.9,1,1, 21.107, 10546.068, 404.993, 52860.364 24/08/15,11:04:13,04,10,1, 11.9,1,1, 21.107, 10546.061, 404.981, 52860.318 24/08/15,11:04:13,05,10,1, 11.9,1,1, 21.107, 10546.028, 405.005, 52860.405 24/08/15,11:04:13,06,10,1, 11.9,1,1, 21.107, 10546.065, 404.990, 52860.428 24/08/15,11:04:13,07,10,1, 11.9,1,1, 21.107, 10546.059, 404.976, 52860.408 24/08/15,11:04:13,08,10,1, 11.9,1,1, 21.107, 10546.069, 404.968, 52860.430 24/08/15,11:04:13,09,10,1, 11.9,1,1, 21.107, 10546.060, 404.963, 52860.351 24/08/15,11:04:13,10,10,1, 11.9,1,1, 21.107, 10546.077, 404.978, 52860.388 24/08/15,11:04:13,11,10,1, 11.9,1,1, 21.107, 10546.052, 404.995, 52860.373 24/08/15,11:04:13,12,10,1, 11.9,1,1, 21.107, 10546.047, 404.972, 52860.389 24/08/15,11:04:13,13,10,1, 11.9,1,1, 21.107, 10546.056, 404.956, 52860.418 24/08/15,11:04:13,14,10,1, 11.9,1,1, 21.107, 10546.052, 404.946, 52860.349 24/08/15,11:04:13,15,10,1, 11.9,1,1, 21.107, 10546.066, 404.985, 52860.378 24/08/15,11:04:13,16,10,1, 11.9,1,1, 21.107, 10546.061, 404.972, 52860.361 24/08/15,11:04:13,17,10,1, 11.9,1,1, 21.107, 10546.034, 405.005, 52860.393 24/08/15,11:04:13,18,10,1, 11.9,1,1, 21.107, 10546.048, 404.970, 52860.396 24/08/15,11:04:13,19,10,1, 11.9,1,1, 21.107, 10546.077, 404.976, 52860.392 24/08/15,11:04:14,00,11,1, 12.0,1,1, 21.104, 10546.069, 404.976, 52860.392 24/08/15,11:04:14,01,11,1, 12.0,1,1, 21.104, 10546.065, 404.982, 52860.384 24/08/15,11:04:14,02,11,1, 12.0,1,1, 21.104, 10546.047, 404.957, 52860.345 24/08/15,11:04:14,03,11,1, 12.0,1,1, 21.104, 10546.069, 404.946, 52860.386 24/08/15,11:04:14,04,11,1, 12.0,1,1, 21.104, 10546.080, 404.962, 52860.407 24/08/15,11:04:14,05,11,1, 12.0,1,1, 21.104, 10546.076, 404.984, 52860.414 24/08/15,11:04:14,06,11,1, 12.0,1,1, 21.104, 10546.068, 404.964, 52860.373 24/08/15,11:04:14,07,11,1, 12.0,1,1, 21.104, 10546.061, 404.952, 52860.361 24/08/15,11:04:14,08,11,1, 12.0,1,1, 21.104, 10546.068, 404.951, 52860.364 24/08/15,11:04:14,09,11,1, 12.0,1,1, 21.104, 10546.069, 404.962, 52860.356 24/08/15,11:04:14,10,11,1, 12.0,1,1, 21.104, 10546.089, 404.977, 52860.392 24/08/15,11:04:14,11,11,1, 12.0,1,1, 21.104, 10546.090, 404.973, 52860.386 24/08/15,11:04:14,12,11,1, 12.0,1,1, 21.104, 10546.074, 404.965, 52860.392 24/08/15,11:04:14,13,11,1, 12.0,1,1, 21.104, 10546.085, 404.960, 52860.361 24/08/15,11:04:14,14,11,1, 12.0,1,1, 21.104, 10546.065, 404.964, 52860.381 24/08/15,11:04:14,15,11,1, 12.0,1,1, 21.104, 10546.057, 404.953, 52860.359 24/08/15,11:04:14,16,11,1, 12.0,1,1, 21.104, 10546.098, 404.964, 52860.364 24/08/15,11:04:14,17,11,1, 12.0,1,1, 21.104, 10546.076, 404.937, 52860.364 24/08/15,11:04:14,18,11,1, 12.0,1,1, 21.104, 10546.073, 404.970, 52860.352 24/08/15,11:04:14,19,11,1, 12.0,1,1, 21.104, 10546.087, 404.972, 52860.375 24/08/15,11:04:15,00,11,1, 12.0,1,1, 21.102, 10546.086, 404.972, 52860.375 24/08/15,11:04:15,01,11,1, 12.0,1,1, 21.102, 10546.062, 404.962, 52860.340 24/08/15,11:04:15,02,11,1, 12.0,1,1, 21.102, 10546.078, 404.945, 52860.331 24/08/15,11:04:15,03,11,1, 12.0,1,1, 21.102, 10546.065, 404.939, 52860.333 24/08/15,11:04:15,04,11,1, 12.0,1,1, 21.102, 10546.061, 404.946, 52860.350 24/08/15,11:04:15,05,11,1, 12.0,1,1, 21.102, 10546.062, 404.961, 52860.316 24/08/15,11:04:15,06,11,1, 12.0,1,1, 21.102, 10546.063, 404.966, 52860.366 24/08/15,11:04:15,07,11,1, 12.0,1,1, 21.102, 10546.086, 404.962, 52860.353 24/08/15,11:04:15,08,11,1, 12.0,1,1, 21.102, 10546.051, 404.947, 52860.302 24/08/15,11:04:15,09,11,1, 12.0,1,1, 21.102, 10546.094, 404.957, 52860.354 24/08/15,11:04:15,10,11,1, 12.0,1,1, 21.102, 10546.084, 404.975, 52860.345 24/08/15,11:04:15,11,11,1, 12.0,1,1, 21.102, 10546.089, 404.953, 52860.339 24/08/15,11:04:15,12,11,1, 12.0,1,1, 21.102, 10546.064, 404.952, 52860.327 24/08/15,11:04:15,13,11,1, 12.0,1,1, 21.102, 10546.070, 404.952, 52860.332 24/08/15,11:04:15,14,11,1, 12.0,1,1, 21.102, 10546.060, 404.964, 52860.336 24/08/15,11:04:15,15,11,1, 12.0,1,1, 21.102, 10546.086, 404.953, 52860.341 24/08/15,11:04:15,16,11,1, 12.0,1,1, 21.102, 10546.067, 404.957, 52860.349 24/08/15,11:04:15,17,11,1, 12.0,1,1, 21.102, 10546.073, 404.954, 52860.385 24/08/15,11:04:15,18,11,1, 12.0,1,1, 21.102, 10546.081, 404.941, 52860.359 24/08/15,11:04:15,19,11,1, 12.0,1,1, 21.102, 10546.065, 404.952, 52860.373 24/08/15,11:04:16,00,11,1, 11.9,1,1, 21.101, 10546.061, 404.952, 52860.373 24/08/15,11:04:16,01,11,1, 11.9,1,1, 21.101, 10546.074, 404.944, 52860.356 24/08/15,11:04:16,02,11,1, 11.9,1,1, 21.101, 10546.048, 404.956, 52860.439 24/08/15,11:04:16,03,11,1, 11.9,1,1, 21.101, 10546.060, 404.955, 52860.387 24/08/15,11:04:16,04,11,1, 11.9,1,1, 21.101, 10546.086, 404.932, 52860.383 24/08/15,11:04:16,05,11,1, 11.9,1,1, 21.101, 10546.058, 404.946, 52860.335 24/08/15,11:04:16,06,11,1, 11.9,1,1, 21.101, 10546.080, 404.954, 52860.395 24/08/15,11:04:16,07,11,1, 11.9,1,1, 21.101, 10546.069, 404.959, 52860.350 24/08/15,11:04:16,08,11,1, 11.9,1,1, 21.101, 10546.063, 404.950, 52860.361 24/08/15,11:04:16,09,11,1, 11.9,1,1, 21.101, 10546.060, 404.939, 52860.347 24/08/15,11:04:16,10,11,1, 11.9,1,1, 21.101, 10546.078, 404.923, 52860.361 24/08/15,11:04:16,11,11,1, 11.9,1,1, 21.101, 10546.065, 404.970, 52860.320 24/08/15,11:04:16,12,11,1, 11.9,1,1, 21.101, 10546.066, 404.941, 52860.355 24/08/15,11:04:16,13,11,1, 11.9,1,1, 21.101, 10546.064, 404.935, 52860.344 24/08/15,11:04:16,14,11,1, 11.9,1,1, 21.101, 10546.073, 404.927, 52860.343 24/08/15,11:04:16,15,11,1, 11.9,1,1, 21.101, 10546.069, 404.948, 52860.396 24/08/15,11:04:16,16,11,1, 11.9,1,1, 21.101, 10546.068, 404.943, 52860.337 24/08/15,11:04:16,17,11,1, 11.9,1,1, 21.101, 10546.075, 404.932, 52860.353 24/08/15,11:04:16,18,11,1, 11.9,1,1, 21.101, 10546.059, 404.945, 52860.360 24/08/15,11:04:16,19,11,1, 11.9,1,1, 21.101, 10546.050, 404.945, 52860.348 24/08/15,11:04:17,00,11,1, 11.9,1,1, 21.105, 10546.044, 404.945, 52860.348 24/08/15,11:04:17,01,11,1, 11.9,1,1, 21.105, 10546.061, 404.945, 52860.370 24/08/15,11:04:17,02,11,1, 11.9,1,1, 21.105, 10546.055, 404.918, 52860.333 24/08/15,11:04:17,03,11,1, 11.9,1,1, 21.105, 10546.058, 404.922, 52860.360 24/08/15,11:04:17,04,11,1, 11.9,1,1, 21.105, 10546.045, 404.925, 52860.378 24/08/15,11:04:17,05,11,1, 11.9,1,1, 21.105, 10546.063, 404.944, 52860.413 24/08/15,11:04:17,06,11,1, 11.9,1,1, 21.105, 10546.062, 404.955, 52860.387 24/08/15,11:04:17,07,11,1, 11.9,1,1, 21.105, 10546.041, 404.920, 52860.321 24/08/15,11:04:17,08,11,1, 11.9,1,1, 21.105, 10546.053, 404.908, 52860.333 24/08/15,11:04:17,09,11,1, 11.9,1,1, 21.105, 10546.073, 404.929, 52860.360 24/08/15,11:04:17,10,11,1, 11.9,1,1, 21.105, 10546.065, 404.933, 52860.361 24/08/15,11:04:17,11,11,1, 11.9,1,1, 21.105, 10546.060, 404.912, 52860.357 24/08/15,11:04:17,12,11,1, 11.9,1,1, 21.105, 10546.029, 404.912, 52860.332 24/08/15,11:04:17,13,11,1, 11.9,1,1, 21.105, 10546.032, 404.925, 52860.283 24/08/15,11:04:17,14,11,1, 11.9,1,1, 21.105, 10546.041, 404.930, 52860.396 24/08/15,11:04:17,15,11,1, 11.9,1,1, 21.105, 10546.080, 404.939, 52860.315 24/08/15,11:04:17,16,11,1, 11.9,1,1, 21.105, 10546.029, 404.937, 52860.356 24/08/15,11:04:17,17,11,1, 11.9,1,1, 21.105, 10546.012, 404.930, 52860.286 24/08/15,11:04:17,18,11,1, 11.9,1,1, 21.105, 10546.021, 404.938, 52860.367 24/08/15,11:04:17,19,11,1, 11.9,1,1, 21.105, 10546.036, 404.928, 52860.422 24/08/15,11:04:18,00,11,1, 11.9,1,1, 21.103, 10546.036, 404.928, 52860.422 24/08/15,11:04:18,01,11,1, 11.9,1,1, 21.103, 10546.028, 404.940, 52860.358 24/08/15,11:04:18,02,11,1, 11.9,1,1, 21.103, 10546.045, 404.950, 52860.356 24/08/15,11:04:18,03,11,1, 11.9,1,1, 21.103, 10546.024, 404.932, 52860.354 24/08/15,11:04:18,04,11,1, 11.9,1,1, 21.103, 10546.023, 404.914, 52860.322 24/08/15,11:04:18,05,11,1, 11.9,1,1, 21.103, 10546.012, 404.917, 52860.360 24/08/15,11:04:18,06,11,1, 11.9,1,1, 21.103, 10546.028, 404.929, 52860.316 24/08/15,11:04:18,07,11,1, 11.9,1,1, 21.103, 10546.032, 404.927, 52860.318 24/08/15,11:04:18,08,11,1, 11.9,1,1, 21.103, 10546.027, 404.919, 52860.343 24/08/15,11:04:18,09,11,1, 11.9,1,1, 21.103, 10546.001, 404.921, 52860.326 24/08/15,11:04:18,10,11,1, 11.9,1,1, 21.103, 10546.006, 404.955, 52860.311 24/08/15,11:04:18,11,11,1, 11.9,1,1, 21.103, 10546.015, 404.960, 52860.352 24/08/15,11:04:18,12,11,1, 11.9,1,1, 21.103, 10545.996, 404.932, 52860.358 24/08/15,11:04:18,13,11,1, 11.9,1,1, 21.103, 10546.000, 404.921, 52860.332 24/08/15,11:04:18,14,11,1, 11.9,1,1, 21.103, 10545.998, 404.925, 52860.366 24/08/15,11:04:18,15,11,1, 11.9,1,1, 21.103, 10545.996, 404.923, 52860.352 24/08/15,11:04:18,16,11,1, 11.9,1,1, 21.103, 10546.015, 404.936, 52860.404 24/08/15,11:04:18,17,11,1, 11.9,1,1, 21.103, 10546.013, 404.896, 52860.308 24/08/15,11:04:18,18,11,1, 11.9,1,1, 21.103, 10546.013, 404.888, 52860.339 24/08/15,11:04:18,19,11,1, 11.9,1,1, 21.103, 10546.015, 404.915, 52860.350 24/08/15,11:04:19,00,11,1, 11.7,1,1, 21.101, 10546.011, 404.915, 52860.350 24/08/15,11:04:19,01,11,1, 11.7,1,1, 21.101, 10545.985, 404.914, 52860.315 24/08/15,11:04:19,02,11,1, 11.7,1,1, 21.101, 10545.969, 404.911, 52860.339 24/08/15,11:04:19,03,11,1, 11.7,1,1, 21.101, 10546.015, 404.918, 52860.322 24/08/15,11:04:19,04,11,1, 11.7,1,1, 21.101, 10545.990, 404.927, 52860.372 24/08/15,11:04:19,05,11,1, 11.7,1,1, 21.101, 10546.010, 404.912, 52860.381 24/08/15,11:04:19,06,11,1, 11.7,1,1, 21.101, 10545.991, 404.908, 52860.337 24/08/15,11:04:19,07,11,1, 11.7,1,1, 21.101, 10545.980, 404.901, 52860.312 24/08/15,11:04:19,08,11,1, 11.7,1,1, 21.101, 10545.980, 404.920, 52860.344 24/08/15,11:04:19,09,11,1, 11.7,1,1, 21.101, 10545.989, 404.908, 52860.350 24/08/15,11:04:19,10,11,1, 11.7,1,1, 21.101, 10546.006, 404.894, 52860.376 24/08/15,11:04:19,11,11,1, 11.7,1,1, 21.101, 10545.997, 404.908, 52860.347 24/08/15,11:04:19,12,11,1, 11.7,1,1, 21.101, 10545.976, 404.916, 52860.332 24/08/15,11:04:19,13,11,1, 11.7,1,1, 21.101, 10545.992, 404.894, 52860.299 24/08/15,11:04:19,14,11,1, 11.7,1,1, 21.101, 10545.989, 404.904, 52860.317 24/08/15,11:04:19,15,11,1, 11.7,1,1, 21.101, 10545.963, 404.915, 52860.296 24/08/15,11:04:19,16,11,1, 11.7,1,1, 21.101, 10545.970, 404.918, 52860.315 24/08/15,11:04:19,17,11,1, 11.7,1,1, 21.101, 10545.987, 404.910, 52860.334 24/08/15,11:04:19,18,11,1, 11.7,1,1, 21.101, 10545.990, 404.891, 52860.321 24/08/15,11:04:19,19,11,1, 11.7,1,1, 21.101, 10545.997, 404.903, 52860.335 24/08/15,11:04:20,00,12,1, 12.0,1,1, 21.104, 10545.994, 404.903, 52860.335 24/08/15,11:04:20,01,12,1, 12.0,1,1, 21.104, 10545.973, 404.888, 52860.323 24/08/15,11:04:20,02,12,1, 12.0,1,1, 21.104, 10545.969, 404.898, 52860.324 24/08/15,11:04:20,03,12,1, 12.0,1,1, 21.104, 10545.983, 404.902, 52860.312 24/08/15,11:04:20,04,12,1, 12.0,1,1, 21.104, 10545.977, 404.910, 52860.329 24/08/15,11:04:20,05,12,1, 12.0,1,1, 21.104, 10545.965, 404.920, 52860.372 24/08/15,11:04:20,06,12,1, 12.0,1,1, 21.104, 10545.968, 404.890, 52860.325 24/08/15,11:04:20,07,12,1, 12.0,1,1, 21.104, 10545.971, 404.908, 52860.322 24/08/15,11:04:20,08,12,1, 12.0,1,1, 21.104, 10545.953, 404.898, 52860.337 24/08/15,11:04:20,09,12,1, 12.0,1,1, 21.104, 10545.958, 404.903, 52860.333 24/08/15,11:04:20,10,12,1, 12.0,1,1, 21.104, 10545.990, 404.902, 52860.319 24/08/15,11:04:20,11,12,1, 12.0,1,1, 21.104, 10545.980, 404.920, 52860.336 24/08/15,11:04:20,12,12,1, 12.0,1,1, 21.104, 10545.957, 404.894, 52860.300 24/08/15,11:04:20,13,12,1, 12.0,1,1, 21.104, 10545.963, 404.896, 52860.314 24/08/15,11:04:20,14,12,1, 12.0,1,1, 21.104, 10545.962, 404.878, 52860.345 24/08/15,11:04:20,15,12,1, 12.0,1,1, 21.104, 10545.944, 404.891, 52860.329 24/08/15,11:04:20,16,12,1, 12.0,1,1, 21.104, 10545.987, 404.883, 52860.316 24/08/15,11:04:20,17,12,1, 12.0,1,1, 21.104, 10545.943, 404.897, 52860.355 24/08/15,11:04:20,18,12,1, 12.0,1,1, 21.104, 10545.950, 404.877, 52860.302 24/08/15,11:04:20,19,12,1, 12.0,1,1, 21.104, 10545.953, 404.901, 52860.307 24/08/15,11:04:21,00,10,1, 11.9,1,1, 21.101, 10545.952, 404.901, 52860.307 24/08/15,11:04:21,01,10,1, 11.9,1,1, 21.101, 10545.951, 404.917, 52860.342 24/08/15,11:04:21,02,10,1, 11.9,1,1, 21.101, 10545.950, 404.892, 52860.304 24/08/15,11:04:21,03,10,1, 11.9,1,1, 21.101, 10545.927, 404.891, 52860.355 24/08/15,11:04:21,04,10,1, 11.9,1,1, 21.101, 10545.945, 404.905, 52860.318 24/08/15,11:04:21,05,10,1, 11.9,1,1, 21.101, 10545.979, 404.889, 52860.293 24/08/15,11:04:21,06,10,1, 11.9,1,1, 21.101, 10545.962, 404.886, 52860.337 24/08/15,11:04:21,07,10,1, 11.9,1,1, 21.101, 10545.939, 404.897, 52860.319 24/08/15,11:04:21,08,10,1, 11.9,1,1, 21.101, 10545.959, 404.890, 52860.289 24/08/15,11:04:21,09,10,1, 11.9,1,1, 21.101, 10545.927, 404.909, 52860.332 24/08/15,11:04:21,10,10,1, 11.9,1,1, 21.101, 10545.941, 404.913, 52860.323 24/08/15,11:04:21,11,10,1, 11.9,1,1, 21.101, 10545.933, 404.876, 52860.270 24/08/15,11:04:21,12,10,1, 11.9,1,1, 21.101, 10545.948, 404.899, 52860.328 24/08/15,11:04:21,13,10,1, 11.9,1,1, 21.101, 10545.969, 404.915, 52860.267 24/08/15,11:04:21,14,10,1, 11.9,1,1, 21.101, 10545.941, 404.901, 52860.321 24/08/15,11:04:21,15,10,1, 11.9,1,1, 21.101, 10545.938, 404.887, 52860.411 24/08/15,11:04:21,16,10,1, 11.9,1,1, 21.101, 10545.940, 404.875, 52860.272 24/08/15,11:04:21,17,10,1, 11.9,1,1, 21.101, 10545.930, 404.888, 52860.337 24/08/15,11:04:21,18,10,1, 11.9,1,1, 21.101, 10545.925, 404.900, 52860.291 24/08/15,11:04:21,19,10,1, 11.9,1,1, 21.101, 10545.958, 404.900, 52860.283 24/08/15,11:04:22,00,11,1, 11.9,1,1, 21.101, 10545.952, 404.900, 52860.283 24/08/15,11:04:22,01,11,1, 11.9,1,1, 21.101, 10545.930, 404.870, 52860.353 24/08/15,11:04:22,02,11,1, 11.9,1,1, 21.101, 10545.952, 404.881, 52860.358 24/08/15,11:04:22,03,11,1, 11.9,1,1, 21.101, 10545.934, 404.886, 52860.353 24/08/15,11:04:22,04,11,1, 11.9,1,1, 21.101, 10545.949, 404.878, 52860.334 24/08/15,11:04:22,05,11,1, 11.9,1,1, 21.101, 10545.927, 404.892, 52860.362 24/08/15,11:04:22,06,11,1, 11.9,1,1, 21.101, 10545.956, 404.889, 52860.313 24/08/15,11:04:22,07,11,1, 11.9,1,1, 21.101, 10545.933, 404.871, 52860.296 24/08/15,11:04:22,08,11,1, 11.9,1,1, 21.101, 10545.912, 404.867, 52860.279 24/08/15,11:04:22,09,11,1, 11.9,1,1, 21.101, 10545.926, 404.879, 52860.328 24/08/15,11:04:22,10,11,1, 11.9,1,1, 21.101, 10545.918, 404.901, 52860.339 24/08/15,11:04:22,11,11,1, 11.9,1,1, 21.101, 10545.940, 404.856, 52860.323 24/08/15,11:04:22,12,11,1, 11.9,1,1, 21.101, 10545.930, 404.841, 52860.262 24/08/15,11:04:22,13,11,1, 11.9,1,1, 21.101, 10545.900, 404.848, 52860.297 24/08/15,11:04:22,14,11,1, 11.9,1,1, 21.101, 10545.928, 404.881, 52860.305 24/08/15,11:04:22,15,11,1, 11.9,1,1, 21.101, 10545.946, 404.868, 52860.364 24/08/15,11:04:22,16,11,1, 11.9,1,1, 21.101, 10545.916, 404.875, 52860.315 24/08/15,11:04:22,17,11,1, 11.9,1,1, 21.101, 10545.946, 404.865, 52860.290 24/08/15,11:04:22,18,11,1, 11.9,1,1, 21.101, 10545.940, 404.880, 52860.326 24/08/15,11:04:22,19,11,1, 11.9,1,1, 21.101, 10545.910, 404.889, 52860.305 24/08/15,11:04:23,00,10,1, 11.9,1,1, 21.101, 10545.902, 404.889, 52860.305 24/08/15,11:04:23,01,10,1, 11.9,1,1, 21.101, 10545.915, 404.887, 52860.355 24/08/15,11:04:23,02,10,1, 11.9,1,1, 21.101, 10545.916, 404.869, 52860.361 24/08/15,11:04:23,03,10,1, 11.9,1,1, 21.101, 10545.922, 404.884, 52860.287 24/08/15,11:04:23,04,10,1, 11.9,1,1, 21.101, 10545.925, 404.887, 52860.326 24/08/15,11:04:23,05,10,1, 11.9,1,1, 21.101, 10545.920, 404.877, 52860.387 24/08/15,11:04:23,06,10,1, 11.9,1,1, 21.101, 10545.912, 404.864, 52860.300 24/08/15,11:04:23,07,10,1, 11.9,1,1, 21.101, 10545.932, 404.851, 52860.336 24/08/15,11:04:23,08,10,1, 11.9,1,1, 21.101, 10545.937, 404.860, 52860.332 24/08/15,11:04:23,09,10,1, 11.9,1,1, 21.101, 10545.915, 404.868, 52860.311 24/08/15,11:04:23,10,10,1, 11.9,1,1, 21.101, 10545.909, 404.869, 52860.353 24/08/15,11:04:23,11,10,1, 11.9,1,1, 21.101, 10545.924, 404.852, 52860.324 24/08/15,11:04:23,12,10,1, 11.9,1,1, 21.101, 10545.933, 404.863, 52860.347 24/08/15,11:04:23,13,10,1, 11.9,1,1, 21.101, 10545.921, 404.890, 52860.339 24/08/15,11:04:23,14,10,1, 11.9,1,1, 21.101, 10545.904, 404.885, 52860.335 24/08/15,11:04:23,15,10,1, 11.9,1,1, 21.101, 10545.919, 404.889, 52860.399 24/08/15,11:04:23,16,10,1, 11.9,1,1, 21.101, 10545.942, 404.894, 52860.295 24/08/15,11:04:23,17,10,1, 11.9,1,1, 21.101, 10545.929, 404.855, 52860.307 24/08/15,11:04:23,18,10,1, 11.9,1,1, 21.101, 10545.921, 404.874, 52860.303 24/08/15,11:04:23,19,10,1, 11.9,1,1, 21.101, 10545.915, 404.876, 52860.352 24/08/15,11:04:24,00,10,1, 11.9,1,1, 21.100, 10545.911, 404.876, 52860.352 24/08/15,11:04:24,01,10,1, 11.9,1,1, 21.100, 10545.932, 404.874, 52860.311 24/08/15,11:04:24,02,10,1, 11.9,1,1, 21.100, 10545.913, 404.851, 52860.311 24/08/15,11:04:24,03,10,1, 11.9,1,1, 21.100, 10545.906, 404.898, 52860.355 24/08/15,11:04:24,04,10,1, 11.9,1,1, 21.100, 10545.917, 404.873, 52860.375 24/08/15,11:04:24,05,10,1, 11.9,1,1, 21.100, 10545.918, 404.874, 52860.349 24/08/15,11:04:24,06,10,1, 11.9,1,1, 21.100, 10545.925, 404.842, 52860.320 24/08/15,11:04:24,07,10,1, 11.9,1,1, 21.100, 10545.915, 404.861, 52860.346 24/08/15,11:04:24,08,10,1, 11.9,1,1, 21.100, 10545.943, 404.882, 52860.301 24/08/15,11:04:24,09,10,1, 11.9,1,1, 21.100, 10545.894, 404.870, 52860.363 24/08/15,11:04:24,10,10,1, 11.9,1,1, 21.100, 10545.918, 404.850, 52860.328 24/08/15,11:04:24,11,10,1, 11.9,1,1, 21.100, 10545.925, 404.841, 52860.343 24/08/15,11:04:24,12,10,1, 11.9,1,1, 21.100, 10545.906, 404.866, 52860.325 24/08/15,11:04:24,13,10,1, 11.9,1,1, 21.100, 10545.922, 404.852, 52860.300 24/08/15,11:04:24,14,10,1, 11.9,1,1, 21.100, 10545.931, 404.864, 52860.321 24/08/15,11:04:24,15,10,1, 11.9,1,1, 21.100, 10545.919, 404.863, 52860.401 24/08/15,11:04:24,16,10,1, 11.9,1,1, 21.100, 10545.923, 404.830, 52860.299 24/08/15,11:04:24,17,10,1, 11.9,1,1, 21.100, 10545.931, 404.856, 52860.327 24/08/15,11:04:24,18,10,1, 11.9,1,1, 21.100, 10545.912, 404.838, 52860.327 24/08/15,11:04:24,19,10,1, 11.9,1,1, 21.100, 10545.908, 404.864, 52860.346 24/08/15,11:04:25,00,11,1, 11.9,1,1, 21.104, 10545.902, 404.864, 52860.346 24/08/15,11:04:25,01,11,1, 11.9,1,1, 21.104, 10545.927, 404.851, 52860.293 24/08/15,11:04:25,02,11,1, 11.9,1,1, 21.104, 10545.930, 404.863, 52860.331 24/08/15,11:04:25,03,11,1, 11.9,1,1, 21.104, 10545.927, 404.855, 52860.347 24/08/15,11:04:25,04,11,1, 11.9,1,1, 21.104, 10545.958, 404.855, 52860.346 24/08/15,11:04:25,05,11,1, 11.9,1,1, 21.104, 10545.922, 404.847, 52860.323 24/08/15,11:04:25,06,11,1, 11.9,1,1, 21.104, 10545.917, 404.835, 52860.322 24/08/15,11:04:25,07,11,1, 11.9,1,1, 21.104, 10545.912, 404.834, 52860.294 24/08/15,11:04:25,08,11,1, 11.9,1,1, 21.104, 10545.925, 404.846, 52860.324 24/08/15,11:04:25,09,11,1, 11.9,1,1, 21.104, 10545.944, 404.853, 52860.349 24/08/15,11:04:25,10,11,1, 11.9,1,1, 21.104, 10545.947, 404.831, 52860.302 24/08/15,11:04:25,11,11,1, 11.9,1,1, 21.104, 10545.918, 404.811, 52860.360 24/08/15,11:04:25,12,11,1, 11.9,1,1, 21.104, 10545.924, 404.820, 52860.331 24/08/15,11:04:25,13,11,1, 11.9,1,1, 21.104, 10545.949, 404.840, 52860.294 24/08/15,11:04:25,14,11,1, 11.9,1,1, 21.104, 10545.922, 404.816, 52860.306 24/08/15,11:04:25,15,11,1, 11.9,1,1, 21.104, 10545.923, 404.809, 52860.262 24/08/15,11:04:25,16,11,1, 11.9,1,1, 21.104, 10545.920, 404.831, 52860.283 24/08/15,11:04:25,17,11,1, 11.9,1,1, 21.104, 10545.933, 404.808, 52860.347 24/08/15,11:04:25,18,11,1, 11.9,1,1, 21.104, 10545.922, 404.829, 52860.362 24/08/15,11:04:25,19,11,1, 11.9,1,1, 21.104, 10545.928, 404.816, 52860.362 24/08/15,11:04:26,00,11,1, 11.9,1,1, 21.102, 10545.927, 404.816, 52860.362 24/08/15,11:04:26,01,11,1, 11.9,1,1, 21.102, 10545.930, 404.811, 52860.390 24/08/15,11:04:26,02,11,1, 11.9,1,1, 21.102, 10545.931, 404.789, 52860.379 24/08/15,11:04:26,03,11,1, 11.9,1,1, 21.102, 10545.938, 404.801, 52860.376 24/08/15,11:04:26,04,11,1, 11.9,1,1, 21.102, 10545.940, 404.802, 52860.357 24/08/15,11:04:26,05,11,1, 11.9,1,1, 21.102, 10545.949, 404.815, 52860.335 24/08/15,11:04:26,06,11,1, 11.9,1,1, 21.102, 10545.927, 404.782, 52860.306 24/08/15,11:04:26,07,11,1, 11.9,1,1, 21.102, 10545.966, 404.801, 52860.335 24/08/15,11:04:26,08,11,1, 11.9,1,1, 21.102, 10545.948, 404.809, 52860.324 24/08/15,11:04:26,09,11,1, 11.9,1,1, 21.102, 10545.955, 404.812, 52860.321 24/08/15,11:04:26,10,11,1, 11.9,1,1, 21.102, 10545.933, 404.802, 52860.258 24/08/15,11:04:26,11,11,1, 11.9,1,1, 21.102, 10545.978, 404.780, 52860.300 24/08/15,11:04:26,12,11,1, 11.9,1,1, 21.102, 10545.954, 404.784, 52860.338 24/08/15,11:04:26,13,11,1, 11.9,1,1, 21.102, 10545.962, 404.802, 52860.277 24/08/15,11:04:26,14,11,1, 11.9,1,1, 21.102, 10545.959, 404.777, 52860.298 24/08/15,11:04:26,15,11,1, 11.9,1,1, 21.102, 10545.955, 404.766, 52860.276 24/08/15,11:04:26,16,11,1, 11.9,1,1, 21.102, 10545.949, 404.787, 52860.283 24/08/15,11:04:26,17,11,1, 11.9,1,1, 21.102, 10545.947, 404.798, 52860.407 24/08/15,11:04:26,18,11,1, 11.9,1,1, 21.102, 10545.957, 404.794, 52860.385 24/08/15,11:04:26,19,11,1, 11.9,1,1, 21.102, 10545.961, 404.777, 52860.346 24/08/15,11:04:27,00,10,1, 11.9,1,1, 21.102, 10545.961, 404.777, 52860.346 24/08/15,11:04:27,01,10,1, 11.9,1,1, 21.102, 10545.948, 404.749, 52860.286 24/08/15,11:04:27,02,10,1, 11.9,1,1, 21.102, 10545.979, 404.772, 52860.301 24/08/15,11:04:27,03,10,1, 11.9,1,1, 21.102, 10545.952, 404.773, 52860.363 24/08/15,11:04:27,04,10,1, 11.9,1,1, 21.102, 10545.964, 404.776, 52860.325 24/08/15,11:04:27,05,10,1, 11.9,1,1, 21.102, 10545.977, 404.734, 52860.323 24/08/15,11:04:27,06,10,1, 11.9,1,1, 21.102, 10545.995, 404.735, 52860.268 24/08/15,11:04:27,07,10,1, 11.9,1,1, 21.102, 10545.964, 404.773, 52860.376 24/08/15,11:04:27,08,10,1, 11.9,1,1, 21.102, 10545.986, 404.761, 52860.313 24/08/15,11:04:27,09,10,1, 11.9,1,1, 21.102, 10545.971, 404.752, 52860.348 24/08/15,11:04:27,10,10,1, 11.9,1,1, 21.102, 10545.968, 404.748, 52860.322 24/08/15,11:04:27,11,10,1, 11.9,1,1, 21.102, 10545.980, 404.726, 52860.339 24/08/15,11:04:27,12,10,1, 11.9,1,1, 21.102, 10545.983, 404.761, 52860.359 24/08/15,11:04:27,13,10,1, 11.9,1,1, 21.102, 10545.973, 404.760, 52860.307 24/08/15,11:04:27,14,10,1, 11.9,1,1, 21.102, 10545.969, 404.739, 52860.294 24/08/15,11:04:27,15,10,1, 11.9,1,1, 21.102, 10545.979, 404.744, 52860.264 24/08/15,11:04:27,16,10,1, 11.9,1,1, 21.102, 10545.984, 404.700, 52860.273 24/08/15,11:04:27,17,10,1, 11.9,1,1, 21.102, 10545.971, 404.732, 52860.373 24/08/15,11:04:27,18,10,1, 11.9,1,1, 21.102, 10545.985, 404.742, 52860.374 24/08/15,11:04:27,19,10,1, 11.9,1,1, 21.102, 10545.993, 404.730, 52860.355 24/08/15,11:04:28,00,09,1, 11.9,1,1, 21.101, 10545.986, 404.730, 52860.355 24/08/15,11:04:28,01,09,1, 11.9,1,1, 21.101, 10545.963, 404.711, 52860.346 24/08/15,11:04:28,02,09,1, 11.9,1,1, 21.101, 10545.984, 404.715, 52860.268 24/08/15,11:04:28,03,09,1, 11.9,1,1, 21.101, 10545.978, 404.701, 52860.288 24/08/15,11:04:28,04,09,1, 11.9,1,1, 21.101, 10545.997, 404.696, 52860.262 24/08/15,11:04:28,05,09,1, 11.9,1,1, 21.101, 10545.981, 404.719, 52860.342 24/08/15,11:04:28,06,09,1, 11.9,1,1, 21.101, 10545.988, 404.699, 52860.322 24/08/15,11:04:28,07,09,1, 11.9,1,1, 21.101, 10546.000, 404.703, 52860.256 24/08/15,11:04:28,08,09,1, 11.9,1,1, 21.101, 10546.004, 404.712, 52860.302 24/08/15,11:04:28,09,09,1, 11.9,1,1, 21.101, 10545.974, 404.707, 52860.332 24/08/15,11:04:28,10,09,1, 11.9,1,1, 21.101, 10545.988, 404.684, 52860.239 24/08/15,11:04:28,11,09,1, 11.9,1,1, 21.101, 10546.006, 404.678, 52860.324 24/08/15,11:04:28,12,09,1, 11.9,1,1, 21.101, 10545.958, 404.707, 52860.259 24/08/15,11:04:28,13,09,1, 11.9,1,1, 21.101, 10545.982, 404.691, 52860.358 24/08/15,11:04:28,14,09,1, 11.9,1,1, 21.101, 10545.974, 404.668, 52860.329 24/08/15,11:04:28,15,09,1, 11.9,1,1, 21.101, 10545.985, 404.680, 52860.293 24/08/15,11:04:28,16,09,1, 11.9,1,1, 21.101, 10546.017, 404.682, 52860.364 24/08/15,11:04:28,17,09,1, 11.9,1,1, 21.101, 10546.020, 404.677, 52860.246 24/08/15,11:04:28,18,09,1, 11.9,1,1, 21.101, 10546.014, 404.702, 52860.266 24/08/15,11:04:28,19,09,1, 11.9,1,1, 21.101, 10545.990, 404.668, 52860.353 24/08/15,11:04:29,00,10,1, 12.0,1,1, 21.102, 10545.986, 404.668, 52860.353 24/08/15,11:04:29,01,10,1, 12.0,1,1, 21.102, 10545.996, 404.678, 52860.327 24/08/15,11:04:29,02,10,1, 12.0,1,1, 21.102, 10546.005, 404.654, 52860.265 24/08/15,11:04:29,03,10,1, 12.0,1,1, 21.102, 10546.013, 404.687, 52860.285 24/08/15,11:04:29,04,10,1, 12.0,1,1, 21.102, 10546.000, 404.681, 52860.262 24/08/15,11:04:29,05,10,1, 12.0,1,1, 21.102, 10546.023, 404.622, 52860.303 24/08/15,11:04:29,06,10,1, 12.0,1,1, 21.102, 10546.015, 404.667, 52860.328 24/08/15,11:04:29,07,10,1, 12.0,1,1, 21.102, 10546.029, 404.675, 52860.258 24/08/15,11:04:29,08,10,1, 12.0,1,1, 21.102, 10546.026, 404.654, 52860.272 24/08/15,11:04:29,09,10,1, 12.0,1,1, 21.102, 10546.036, 404.639, 52860.279 24/08/15,11:04:29,10,10,1, 12.0,1,1, 21.102, 10546.037, 404.638, 52860.247 24/08/15,11:04:29,11,10,1, 12.0,1,1, 21.102, 10546.029, 404.646, 52860.297 24/08/15,11:04:29,12,10,1, 12.0,1,1, 21.102, 10546.043, 404.649, 52860.263 24/08/15,11:04:29,13,10,1, 12.0,1,1, 21.102, 10546.038, 404.650, 52860.294 24/08/15,11:04:29,14,10,1, 12.0,1,1, 21.102, 10546.048, 404.631, 52860.228 24/08/15,11:04:29,15,10,1, 12.0,1,1, 21.102, 10546.024, 404.628, 52860.212 24/08/15,11:04:29,16,10,1, 12.0,1,1, 21.102, 10546.056, 404.633, 52860.269 24/08/15,11:04:29,17,10,1, 12.0,1,1, 21.102, 10546.050, 404.635, 52860.311 24/08/15,11:04:29,18,10,1, 12.0,1,1, 21.102, 10546.080, 404.619, 52860.276 24/08/15,11:04:29,19,10,1, 12.0,1,1, 21.102, 10546.040, 404.599, 52860.298 24/08/15,11:04:30,00,10,1, 11.9,1,1, 21.098, 10546.036, 404.599, 52860.298 24/08/15,11:04:30,01,10,1, 11.9,1,1, 21.098, 10546.055, 404.614, 52860.313 24/08/15,11:04:30,02,10,1, 11.9,1,1, 21.098, 10546.049, 404.598, 52860.211 24/08/15,11:04:30,03,10,1, 11.9,1,1, 21.098, 10546.042, 404.587, 52860.207 24/08/15,11:04:30,04,10,1, 11.9,1,1, 21.098, 10546.052, 404.611, 52860.311 24/08/15,11:04:30,05,10,1, 11.9,1,1, 21.098, 10546.052, 404.601, 52860.292 24/08/15,11:04:30,06,10,1, 11.9,1,1, 21.098, 10546.053, 404.610, 52860.286 24/08/15,11:04:30,07,10,1, 11.9,1,1, 21.098, 10546.066, 404.576, 52860.285 24/08/15,11:04:30,08,10,1, 11.9,1,1, 21.098, 10546.037, 404.576, 52860.307 24/08/15,11:04:30,09,10,1, 11.9,1,1, 21.098, 10546.048, 404.594, 52860.244 24/08/15,11:04:30,10,10,1, 11.9,1,1, 21.098, 10546.043, 404.602, 52860.336 24/08/15,11:04:30,11,10,1, 11.9,1,1, 21.098, 10546.036, 404.585, 52860.300 24/08/15,11:04:30,12,10,1, 11.9,1,1, 21.098, 10546.030, 404.563, 52860.236 24/08/15,11:04:30,13,10,1, 11.9,1,1, 21.098, 10546.045, 404.592, 52860.326 24/08/15,11:04:30,14,10,1, 11.9,1,1, 21.098, 10546.048, 404.581, 52860.252 24/08/15,11:04:30,15,10,1, 11.9,1,1, 21.098, 10546.032, 404.573, 52860.261 24/08/15,11:04:30,16,10,1, 11.9,1,1, 21.098, 10546.056, 404.569, 52860.271 24/08/15,11:04:30,17,10,1, 11.9,1,1, 21.098, 10546.049, 404.564, 52860.237 24/08/15,11:04:30,18,10,1, 11.9,1,1, 21.098, 10546.045, 404.554, 52860.249 24/08/15,11:04:30,19,10,1, 11.9,1,1, 21.098, 10546.079, 404.539, 52860.217 24/08/15,11:04:31,00,11,1, 11.9,1,1, 21.100, 10546.077, 404.539, 52860.217 24/08/15,11:04:31,01,11,1, 11.9,1,1, 21.100, 10546.048, 404.561, 52860.278 24/08/15,11:04:31,02,11,1, 11.9,1,1, 21.100, 10546.030, 404.562, 52860.251 24/08/15,11:04:31,03,11,1, 11.9,1,1, 21.100, 10546.082, 404.569, 52860.262 24/08/15,11:04:31,04,11,1, 11.9,1,1, 21.100, 10546.029, 404.529, 52860.272 24/08/15,11:04:31,05,11,1, 11.9,1,1, 21.100, 10546.040, 404.563, 52860.249 24/08/15,11:04:31,06,11,1, 11.9,1,1, 21.100, 10546.083, 404.546, 52860.268 24/08/15,11:04:31,07,11,1, 11.9,1,1, 21.100, 10546.085, 404.566, 52860.260 24/08/15,11:04:31,08,11,1, 11.9,1,1, 21.100, 10546.058, 404.550, 52860.244 24/08/15,11:04:31,09,11,1, 11.9,1,1, 21.100, 10546.081, 404.539, 52860.275 24/08/15,11:04:31,10,11,1, 11.9,1,1, 21.100, 10546.071, 404.513, 52860.266 24/08/15,11:04:31,11,11,1, 11.9,1,1, 21.100, 10546.060, 404.539, 52860.274 24/08/15,11:04:31,12,11,1, 11.9,1,1, 21.100, 10546.105, 404.524, 52860.235 24/08/15,11:04:31,13,11,1, 11.9,1,1, 21.100, 10546.038, 404.550, 52860.235 24/08/15,11:04:31,14,11,1, 11.9,1,1, 21.100, 10546.058, 404.523, 52860.236 24/08/15,11:04:31,15,11,1, 11.9,1,1, 21.100, 10546.074, 404.532, 52860.283 24/08/15,11:04:31,16,11,1, 11.9,1,1, 21.100, 10546.075, 404.512, 52860.287 24/08/15,11:04:31,17,11,1, 11.9,1,1, 21.100, 10546.072, 404.520, 52860.289 24/08/15,11:04:31,18,11,1, 11.9,1,1, 21.100, 10546.084, 404.521, 52860.227 24/08/15,11:04:31,19,11,1, 11.9,1,1, 21.100, 10546.076, 404.537, 52860.213 24/08/15,11:04:32,00,10,1, 11.9,1,1, 21.097, 10546.069, 404.537, 52860.213 24/08/15,11:04:32,01,10,1, 11.9,1,1, 21.097, 10546.091, 404.530, 52860.184 24/08/15,11:04:32,02,10,1, 11.9,1,1, 21.097, 10546.046, 404.519, 52860.217 24/08/15,11:04:32,03,10,1, 11.9,1,1, 21.097, 10546.091, 404.519, 52860.236 24/08/15,11:04:32,04,10,1, 11.9,1,1, 21.097, 10546.100, 404.539, 52860.223 24/08/15,11:04:32,05,10,1, 11.9,1,1, 21.097, 10546.091, 404.528, 52860.250 24/08/15,11:04:32,06,10,1, 11.9,1,1, 21.097, 10546.109, 404.482, 52860.184 24/08/15,11:04:32,07,10,1, 11.9,1,1, 21.097, 10546.102, 404.490, 52860.214 24/08/15,11:04:32,08,10,1, 11.9,1,1, 21.097, 10546.078, 404.500, 52860.256 24/08/15,11:04:32,09,10,1, 11.9,1,1, 21.097, 10546.101, 404.489, 52860.200 24/08/15,11:04:32,10,10,1, 11.9,1,1, 21.097, 10546.108, 404.476, 52860.214 24/08/15,11:04:32,11,10,1, 11.9,1,1, 21.097, 10546.099, 404.463, 52860.225 24/08/15,11:04:32,12,10,1, 11.9,1,1, 21.097, 10546.109, 404.475, 52860.294 24/08/15,11:04:32,13,10,1, 11.9,1,1, 21.097, 10546.099, 404.469, 52860.295 24/08/15,11:04:32,14,10,1, 11.9,1,1, 21.097, 10546.128, 404.489, 52860.212 24/08/15,11:04:32,15,10,1, 11.9,1,1, 21.097, 10546.109, 404.436, 52860.222 24/08/15,11:04:32,16,10,1, 11.9,1,1, 21.097, 10546.100, 404.466, 52860.332 24/08/15,11:04:32,17,10,1, 11.9,1,1, 21.097, 10546.111, 404.478, 52860.282 24/08/15,11:04:32,18,10,1, 11.9,1,1, 21.097, 10546.121, 404.478, 52860.254 24/08/15,11:04:32,19,10,1, 11.9,1,1, 21.097, 10546.114, 404.469, 52860.188 24/08/15,11:04:33,00,11,1, 11.9,1,1, 21.101, 10546.111, 404.469, 52860.188 24/08/15,11:04:33,01,11,1, 11.9,1,1, 21.101, 10546.130, 404.467, 52860.229 24/08/15,11:04:33,02,11,1, 11.9,1,1, 21.101, 10546.129, 404.484, 52860.239 24/08/15,11:04:33,03,11,1, 11.9,1,1, 21.101, 10546.100, 404.472, 52860.243 24/08/15,11:04:33,04,11,1, 11.9,1,1, 21.101, 10546.122, 404.462, 52860.237 24/08/15,11:04:33,05,11,1, 11.9,1,1, 21.101, 10546.117, 404.452, 52860.216 24/08/15,11:04:33,06,11,1, 11.9,1,1, 21.101, 10546.114, 404.467, 52860.280 24/08/15,11:04:33,07,11,1, 11.9,1,1, 21.101, 10546.105, 404.485, 52860.329 24/08/15,11:04:33,08,11,1, 11.9,1,1, 21.101, 10546.114, 404.477, 52860.365 24/08/15,11:04:33,09,11,1, 11.9,1,1, 21.101, 10546.132, 404.459, 52860.278 24/08/15,11:04:33,10,11,1, 11.9,1,1, 21.101, 10546.121, 404.441, 52860.325 24/08/15,11:04:33,11,11,1, 11.9,1,1, 21.101, 10546.130, 404.458, 52860.275 24/08/15,11:04:33,12,11,1, 11.9,1,1, 21.101, 10546.132, 404.457, 52860.285 24/08/15,11:04:33,13,11,1, 11.9,1,1, 21.101, 10546.150, 404.436, 52860.179 24/08/15,11:04:33,14,11,1, 11.9,1,1, 21.101, 10546.089, 404.436, 52860.319 24/08/15,11:04:33,15,11,1, 11.9,1,1, 21.101, 10546.126, 404.428, 52860.220 24/08/15,11:04:33,16,11,1, 11.9,1,1, 21.101, 10546.108, 404.433, 52860.314 24/08/15,11:04:33,17,11,1, 11.9,1,1, 21.101, 10546.125, 404.426, 52860.295 24/08/15,11:04:33,18,11,1, 11.9,1,1, 21.101, 10546.147, 404.407, 52860.275 24/08/15,11:04:33,19,11,1, 11.9,1,1, 21.101, 10546.141, 404.415, 52860.266 24/08/15,11:04:34,00,11,1, 11.9,1,1, 21.100, 10546.136, 404.415, 52860.266 24/08/15,11:04:34,01,11,1, 11.9,1,1, 21.100, 10546.124, 404.411, 52860.242 24/08/15,11:04:34,02,11,1, 11.9,1,1, 21.100, 10546.129, 404.413, 52860.261 24/08/15,11:04:34,03,11,1, 11.9,1,1, 21.100, 10546.130, 404.404, 52860.273 24/08/15,11:04:34,04,11,1, 11.9,1,1, 21.100, 10546.118, 404.386, 52860.191 24/08/15,11:04:34,05,11,1, 11.9,1,1, 21.100, 10546.116, 404.407, 52860.334 24/08/15,11:04:34,06,11,1, 11.9,1,1, 21.100, 10546.138, 404.434, 52860.275 24/08/15,11:04:34,07,11,1, 11.9,1,1, 21.100, 10546.166, 404.417, 52860.273 24/08/15,11:04:34,08,11,1, 11.9,1,1, 21.100, 10546.143, 404.384, 52860.263 24/08/15,11:04:34,09,11,1, 11.9,1,1, 21.100, 10546.126, 404.401, 52860.248 24/08/15,11:04:34,10,11,1, 11.9,1,1, 21.100, 10546.127, 404.395, 52860.271 24/08/15,11:04:34,11,11,1, 11.9,1,1, 21.100, 10546.148, 404.403, 52860.212 24/08/15,11:04:34,12,11,1, 11.9,1,1, 21.100, 10546.135, 404.397, 52860.293 24/08/15,11:04:34,13,11,1, 11.9,1,1, 21.100, 10546.132, 404.381, 52860.247 24/08/15,11:04:34,14,11,1, 11.9,1,1, 21.100, 10546.112, 404.390, 52860.262 24/08/15,11:04:34,15,11,1, 11.9,1,1, 21.100, 10546.136, 404.381, 52860.237 24/08/15,11:04:34,16,11,1, 11.9,1,1, 21.100, 10546.141, 404.378, 52860.211 24/08/15,11:04:34,17,11,1, 11.9,1,1, 21.100, 10546.139, 404.398, 52860.280 24/08/15,11:04:34,18,11,1, 11.9,1,1, 21.100, 10546.136, 404.385, 52860.224 24/08/15,11:04:34,19,11,1, 11.9,1,1, 21.100, 10546.139, 404.393, 52860.274 24/08/15,11:04:35,00,11,1, 11.7,1,1, 21.104, 10546.136, 404.393, 52860.274 24/08/15,11:04:35,01,11,1, 11.7,1,1, 21.104, 10546.117, 404.386, 52860.268 24/08/15,11:04:35,02,11,1, 11.7,1,1, 21.104, 10546.143, 404.351, 52860.248 24/08/15,11:04:35,03,11,1, 11.7,1,1, 21.104, 10546.150, 404.412, 52860.242 24/08/15,11:04:35,04,11,1, 11.7,1,1, 21.104, 10546.134, 404.369, 52860.254 24/08/15,11:04:35,05,11,1, 11.7,1,1, 21.104, 10546.150, 404.383, 52860.314 24/08/15,11:04:35,06,11,1, 11.7,1,1, 21.104, 10546.165, 404.377, 52860.224 24/08/15,11:04:35,07,11,1, 11.7,1,1, 21.104, 10546.160, 404.359, 52860.258 24/08/15,11:04:35,08,11,1, 11.7,1,1, 21.104, 10546.127, 404.390, 52860.281 24/08/15,11:04:35,09,11,1, 11.7,1,1, 21.104, 10546.157, 404.390, 52860.259 24/08/15,11:04:35,10,11,1, 11.7,1,1, 21.104, 10546.147, 404.392, 52860.256 24/08/15,11:04:35,11,11,1, 11.7,1,1, 21.104, 10546.165, 404.390, 52860.216 24/08/15,11:04:35,12,11,1, 11.7,1,1, 21.104, 10546.167, 404.364, 52860.320 24/08/15,11:04:35,13,11,1, 11.7,1,1, 21.104, 10546.144, 404.382, 52860.317 24/08/15,11:04:35,14,11,1, 11.7,1,1, 21.104, 10546.192, 404.388, 52860.288 24/08/15,11:04:35,15,11,1, 11.7,1,1, 21.104, 10546.154, 404.390, 52860.292 24/08/15,11:04:35,16,11,1, 11.7,1,1, 21.104, 10546.149, 404.349, 52860.277 24/08/15,11:04:35,17,11,1, 11.7,1,1, 21.104, 10546.155, 404.383, 52860.274 24/08/15,11:04:35,18,11,1, 11.7,1,1, 21.104, 10546.144, 404.364, 52860.286 24/08/15,11:04:35,19,11,1, 11.7,1,1, 21.104, 10546.142, 404.393, 52860.289 24/08/15,11:04:36,00,11,1, 11.9,1,1, 21.097, 10546.136, 404.393, 52860.289 24/08/15,11:04:36,01,11,1, 11.9,1,1, 21.097, 10546.130, 404.361, 52860.312 24/08/15,11:04:36,02,11,1, 11.9,1,1, 21.097, 10546.144, 404.367, 52860.239 24/08/15,11:04:36,03,11,1, 11.9,1,1, 21.097, 10546.154, 404.386, 52860.245 24/08/15,11:04:36,04,11,1, 11.9,1,1, 21.097, 10546.167, 404.374, 52860.299 24/08/15,11:04:36,05,11,1, 11.9,1,1, 21.097, 10546.144, 404.377, 52860.255 24/08/15,11:04:36,06,11,1, 11.9,1,1, 21.097, 10546.154, 404.374, 52860.287 24/08/15,11:04:36,07,11,1, 11.9,1,1, 21.097, 10546.128, 404.385, 52860.302 24/08/15,11:04:36,08,11,1, 11.9,1,1, 21.097, 10546.158, 404.380, 52860.301 24/08/15,11:04:36,09,11,1, 11.9,1,1, 21.097, 10546.143, 404.364, 52860.272 24/08/15,11:04:36,10,11,1, 11.9,1,1, 21.097, 10546.133, 404.376, 52860.264 24/08/15,11:04:36,11,11,1, 11.9,1,1, 21.097, 10546.137, 404.348, 52860.287 24/08/15,11:04:36,12,11,1, 11.9,1,1, 21.097, 10546.144, 404.347, 52860.262 24/08/15,11:04:36,13,11,1, 11.9,1,1, 21.097, 10546.144, 404.374, 52860.257 24/08/15,11:04:36,14,11,1, 11.9,1,1, 21.097, 10546.124, 404.341, 52860.215 24/08/15,11:04:36,15,11,1, 11.9,1,1, 21.097, 10546.144, 404.368, 52860.269 24/08/15,11:04:36,16,11,1, 11.9,1,1, 21.097, 10546.142, 404.345, 52860.209 24/08/15,11:04:36,17,11,1, 11.9,1,1, 21.097, 10546.135, 404.347, 52860.210 24/08/15,11:04:36,18,11,1, 11.9,1,1, 21.097, 10546.152, 404.347, 52860.260 24/08/15,11:04:36,19,11,1, 11.9,1,1, 21.097, 10546.134, 404.369, 52860.270 24/08/15,11:04:37,00,11,1, 12.0,1,1, 21.101, 10546.128, 404.369, 52860.270 24/08/15,11:04:37,01,11,1, 12.0,1,1, 21.101, 10546.133, 404.329, 52860.293 24/08/15,11:04:37,02,11,1, 12.0,1,1, 21.101, 10546.113, 404.362, 52860.279 24/08/15,11:04:37,03,11,1, 12.0,1,1, 21.101, 10546.138, 404.378, 52860.257 24/08/15,11:04:37,04,11,1, 12.0,1,1, 21.101, 10546.113, 404.364, 52860.326 24/08/15,11:04:37,05,11,1, 12.0,1,1, 21.101, 10546.146, 404.329, 52860.256 24/08/15,11:04:37,06,11,1, 12.0,1,1, 21.101, 10546.125, 404.359, 52860.240 24/08/15,11:04:37,07,11,1, 12.0,1,1, 21.101, 10546.141, 404.372, 52860.288 24/08/15,11:04:37,08,11,1, 12.0,1,1, 21.101, 10546.151, 404.350, 52860.297 24/08/15,11:04:37,09,11,1, 12.0,1,1, 21.101, 10546.139, 404.343, 52860.288 24/08/15,11:04:37,10,11,1, 12.0,1,1, 21.101, 10546.129, 404.350, 52860.278 24/08/15,11:04:37,11,11,1, 12.0,1,1, 21.101, 10546.128, 404.347, 52860.279 24/08/15,11:04:37,12,11,1, 12.0,1,1, 21.101, 10546.138, 404.378, 52860.280 24/08/15,11:04:37,13,11,1, 12.0,1,1, 21.101, 10546.114, 404.343, 52860.257 24/08/15,11:04:37,14,11,1, 12.0,1,1, 21.101, 10546.139, 404.342, 52860.293 24/08/15,11:04:37,15,11,1, 12.0,1,1, 21.101, 10546.118, 404.354, 52860.289 24/08/15,11:04:37,16,11,1, 12.0,1,1, 21.101, 10546.140, 404.364, 52860.249 24/08/15,11:04:37,17,11,1, 12.0,1,1, 21.101, 10546.152, 404.344, 52860.312 24/08/15,11:04:37,18,11,1, 12.0,1,1, 21.101, 10546.132, 404.368, 52860.206 24/08/15,11:04:37,19,11,1, 12.0,1,1, 21.101, 10546.115, 404.352, 52860.296 24/08/15,11:04:38,00,11,1, 11.9,1,1, 21.103, 10546.111, 404.352, 52860.296 24/08/15,11:04:38,01,11,1, 11.9,1,1, 21.103, 10546.143, 404.360, 52860.293 24/08/15,11:04:38,02,11,1, 11.9,1,1, 21.103, 10546.136, 404.348, 52860.207 24/08/15,11:04:38,03,11,1, 11.9,1,1, 21.103, 10546.113, 404.347, 52860.283 24/08/15,11:04:38,04,11,1, 11.9,1,1, 21.103, 10546.126, 404.346, 52860.259 24/08/15,11:04:38,05,11,1, 11.9,1,1, 21.103, 10546.125, 404.334, 52860.222 24/08/15,11:04:38,06,11,1, 11.9,1,1, 21.103, 10546.144, 404.349, 52860.267 24/08/15,11:04:38,07,11,1, 11.9,1,1, 21.103, 10546.118, 404.347, 52860.333 24/08/15,11:04:38,08,11,1, 11.9,1,1, 21.103, 10546.141, 404.355, 52860.311 24/08/15,11:04:38,09,11,1, 11.9,1,1, 21.103, 10546.145, 404.334, 52860.247 24/08/15,11:04:38,10,11,1, 11.9,1,1, 21.103, 10546.141, 404.366, 52860.267 24/08/15,11:04:38,11,11,1, 11.9,1,1, 21.103, 10546.136, 404.338, 52860.268 24/08/15,11:04:38,12,11,1, 11.9,1,1, 21.103, 10546.092, 404.329, 52860.301 24/08/15,11:04:38,13,11,1, 11.9,1,1, 21.103, 10546.126, 404.318, 52860.241 24/08/15,11:04:38,14,11,1, 11.9,1,1, 21.103, 10546.102, 404.331, 52860.249 24/08/15,11:04:38,15,11,1, 11.9,1,1, 21.103, 10546.132, 404.378, 52860.268 24/08/15,11:04:38,16,11,1, 11.9,1,1, 21.103, 10546.113, 404.368, 52860.291 24/08/15,11:04:38,17,11,1, 11.9,1,1, 21.103, 10546.124, 404.314, 52860.252 24/08/15,11:04:38,18,11,1, 11.9,1,1, 21.103, 10546.132, 404.345, 52860.319 24/08/15,11:04:38,19,11,1, 11.9,1,1, 21.103, 10546.138, 404.374, 52860.338 24/08/15,11:04:39,00,11,1, 11.9,1,1, 21.103, 10546.136, 404.374, 52860.338 24/08/15,11:04:39,01,11,1, 11.9,1,1, 21.103, 10546.134, 404.354, 52860.272 24/08/15,11:04:39,02,11,1, 11.9,1,1, 21.103, 10546.085, 404.331, 52860.292 24/08/15,11:04:39,03,11,1, 11.9,1,1, 21.103, 10546.109, 404.367, 52860.306 24/08/15,11:04:39,04,11,1, 11.9,1,1, 21.103, 10546.111, 404.354, 52860.321 24/08/15,11:04:39,05,11,1, 11.9,1,1, 21.103, 10546.091, 404.366, 52860.256 24/08/15,11:04:39,06,11,1, 11.9,1,1, 21.103, 10546.091, 404.326, 52860.281 24/08/15,11:04:39,07,11,1, 11.9,1,1, 21.103, 10546.086, 404.341, 52860.222 24/08/15,11:04:39,08,11,1, 11.9,1,1, 21.103, 10546.113, 404.355, 52860.272 24/08/15,11:04:39,09,11,1, 11.9,1,1, 21.103, 10546.087, 404.365, 52860.343 24/08/15,11:04:39,10,11,1, 11.9,1,1, 21.103, 10546.093, 404.360, 52860.307 24/08/15,11:04:39,11,11,1, 11.9,1,1, 21.103, 10546.078, 404.360, 52860.307 24/08/15,11:04:39,12,11,1, 11.9,1,1, 21.103, 10546.098, 404.345, 52860.307 24/08/15,11:04:39,13,11,1, 11.9,1,1, 21.103, 10546.102, 404.390, 52860.305 24/08/15,11:04:39,14,11,1, 11.9,1,1, 21.103, 10546.093, 404.359, 52860.334 24/08/15,11:04:39,15,11,1, 11.9,1,1, 21.103, 10546.086, 404.354, 52860.268 24/08/15,11:04:39,16,11,1, 11.9,1,1, 21.103, 10546.068, 404.369, 52860.318 24/08/15,11:04:39,17,11,1, 11.9,1,1, 21.103, 10546.084, 404.360, 52860.277 24/08/15,11:04:39,18,11,1, 11.9,1,1, 21.103, 10546.080, 404.357, 52860.302 24/08/15,11:04:39,19,11,1, 11.9,1,1, 21.103, 10546.064, 404.364, 52860.274 24/08/15,11:04:40,00,11,1, 11.9,1,1, 21.097, 10546.061, 404.364, 52860.274 24/08/15,11:04:40,01,11,1, 11.9,1,1, 21.097, 10546.094, 404.375, 52860.304 24/08/15,11:04:40,02,11,1, 11.9,1,1, 21.097, 10546.094, 404.384, 52860.318 24/08/15,11:04:40,03,11,1, 11.9,1,1, 21.097, 10546.078, 404.366, 52860.347 24/08/15,11:04:40,04,11,1, 11.9,1,1, 21.097, 10546.063, 404.356, 52860.312 24/08/15,11:04:40,05,11,1, 11.9,1,1, 21.097, 10546.078, 404.352, 52860.322 24/08/15,11:04:40,06,11,1, 11.9,1,1, 21.097, 10546.097, 404.349, 52860.307 24/08/15,11:04:40,07,11,1, 11.9,1,1, 21.097, 10546.082, 404.371, 52860.307 24/08/15,11:04:40,08,11,1, 11.9,1,1, 21.097, 10546.060, 404.352, 52860.356 24/08/15,11:04:40,09,11,1, 11.9,1,1, 21.097, 10546.065, 404.360, 52860.300 24/08/15,11:04:40,10,11,1, 11.9,1,1, 21.097, 10546.070, 404.367, 52860.346 24/08/15,11:04:40,11,11,1, 11.9,1,1, 21.097, 10546.070, 404.376, 52860.340 24/08/15,11:04:40,12,11,1, 11.9,1,1, 21.097, 10546.067, 404.348, 52860.305 24/08/15,11:04:40,13,11,1, 11.9,1,1, 21.097, 10546.035, 404.340, 52860.344 24/08/15,11:04:40,14,11,1, 11.9,1,1, 21.097, 10546.063, 404.360, 52860.287 24/08/15,11:04:40,15,11,1, 11.9,1,1, 21.097, 10546.048, 404.349, 52860.332 24/08/15,11:04:40,16,11,1, 11.9,1,1, 21.097, 10546.072, 404.371, 52860.282 24/08/15,11:04:40,17,11,1, 11.9,1,1, 21.097, 10546.043, 404.371, 52860.312 24/08/15,11:04:40,18,11,1, 11.9,1,1, 21.097, 10546.077, 404.367, 52860.370 24/08/15,11:04:40,19,11,1, 11.9,1,1, 21.097, 10546.074, 404.356, 52860.294 24/08/15,11:04:41,00,10,1, 11.9,1,1, 21.100, 10546.069, 404.356, 52860.294 24/08/15,11:04:41,01,10,1, 11.9,1,1, 21.100, 10546.022, 404.369, 52860.247 24/08/15,11:04:41,02,10,1, 11.9,1,1, 21.100, 10546.027, 404.374, 52860.298 24/08/15,11:04:41,03,10,1, 11.9,1,1, 21.100, 10546.039, 404.377, 52860.273 24/08/15,11:04:41,04,10,1, 11.9,1,1, 21.100, 10546.037, 404.362, 52860.287 24/08/15,11:04:41,05,10,1, 11.9,1,1, 21.100, 10546.052, 404.382, 52860.324 24/08/15,11:04:41,06,10,1, 11.9,1,1, 21.100, 10546.019, 404.378, 52860.285 24/08/15,11:04:41,07,10,1, 11.9,1,1, 21.100, 10546.023, 404.374, 52860.305 24/08/15,11:04:41,08,10,1, 11.9,1,1, 21.100, 10546.031, 404.364, 52860.307 24/08/15,11:04:41,09,10,1, 11.9,1,1, 21.100, 10546.046, 404.363, 52860.280 24/08/15,11:04:41,10,10,1, 11.9,1,1, 21.100, 10546.022, 404.386, 52860.292 24/08/15,11:04:41,11,10,1, 11.9,1,1, 21.100, 10546.026, 404.382, 52860.307 24/08/15,11:04:41,12,10,1, 11.9,1,1, 21.100, 10546.050, 404.384, 52860.265 24/08/15,11:04:41,13,10,1, 11.9,1,1, 21.100, 10546.032, 404.398, 52860.360 24/08/15,11:04:41,14,10,1, 11.9,1,1, 21.100, 10546.033, 404.380, 52860.371 24/08/15,11:04:41,15,10,1, 11.9,1,1, 21.100, 10546.036, 404.391, 52860.334 24/08/15,11:04:41,16,10,1, 11.9,1,1, 21.100, 10546.017, 404.384, 52860.351 24/08/15,11:04:41,17,10,1, 11.9,1,1, 21.100, 10546.014, 404.372, 52860.335 24/08/15,11:04:41,18,10,1, 11.9,1,1, 21.100, 10545.995, 404.390, 52860.303 24/08/15,11:04:41,19,10,1, 11.9,1,1, 21.100, 10546.001, 404.403, 52860.281 24/08/15,11:04:42,00,10,1, 12.0,1,1, 21.105, 10545.994, 404.403, 52860.281 24/08/15,11:04:42,01,10,1, 12.0,1,1, 21.105, 10546.022, 404.387, 52860.320 24/08/15,11:04:42,02,10,1, 12.0,1,1, 21.105, 10545.983, 404.386, 52860.302 24/08/15,11:04:42,03,10,1, 12.0,1,1, 21.105, 10545.986, 404.389, 52860.325 24/08/15,11:04:42,04,10,1, 12.0,1,1, 21.105, 10545.986, 404.390, 52860.343 24/08/15,11:04:42,05,10,1, 12.0,1,1, 21.105, 10545.992, 404.376, 52860.365 24/08/15,11:04:42,06,10,1, 12.0,1,1, 21.105, 10546.006, 404.387, 52860.346 24/08/15,11:04:42,07,10,1, 12.0,1,1, 21.105, 10546.008, 404.384, 52860.330 24/08/15,11:04:42,08,10,1, 12.0,1,1, 21.105, 10545.990, 404.400, 52860.348 24/08/15,11:04:42,09,10,1, 12.0,1,1, 21.105, 10545.985, 404.422, 52860.310 24/08/15,11:04:42,10,10,1, 12.0,1,1, 21.105, 10546.002, 404.401, 52860.349 24/08/15,11:04:42,11,10,1, 12.0,1,1, 21.105, 10545.986, 404.371, 52860.300 24/08/15,11:04:42,12,10,1, 12.0,1,1, 21.105, 10546.004, 404.379, 52860.306 24/08/15,11:04:42,13,10,1, 12.0,1,1, 21.105, 10545.996, 404.386, 52860.324 24/08/15,11:04:42,14,10,1, 12.0,1,1, 21.105, 10545.970, 404.384, 52860.291 24/08/15,11:04:42,15,10,1, 12.0,1,1, 21.105, 10545.990, 404.374, 52860.334 24/08/15,11:04:42,16,10,1, 12.0,1,1, 21.105, 10545.983, 404.401, 52860.321 24/08/15,11:04:42,17,10,1, 12.0,1,1, 21.105, 10545.976, 404.400, 52860.318 24/08/15,11:04:42,18,10,1, 12.0,1,1, 21.105, 10545.983, 404.406, 52860.316 24/08/15,11:04:42,19,10,1, 12.0,1,1, 21.105, 10545.983, 404.406, 52860.317 24/08/15,11:04:43,00,10,1, 11.9,1,1, 21.103, 10545.977, 404.406, 52860.317 24/08/15,11:04:43,01,10,1, 11.9,1,1, 21.103, 10545.954, 404.395, 52860.334 24/08/15,11:04:43,02,10,1, 11.9,1,1, 21.103, 10545.957, 404.392, 52860.292 24/08/15,11:04:43,03,10,1, 11.9,1,1, 21.103, 10545.939, 404.403, 52860.373 24/08/15,11:04:43,04,10,1, 11.9,1,1, 21.103, 10545.967, 404.398, 52860.304 24/08/15,11:04:43,05,10,1, 11.9,1,1, 21.103, 10545.953, 404.412, 52860.294 24/08/15,11:04:43,06,10,1, 11.9,1,1, 21.103, 10545.964, 404.395, 52860.309 24/08/15,11:04:43,07,10,1, 11.9,1,1, 21.103, 10545.949, 404.440, 52860.376 24/08/15,11:04:43,08,10,1, 11.9,1,1, 21.103, 10545.945, 404.425, 52860.304 24/08/15,11:04:43,09,10,1, 11.9,1,1, 21.103, 10545.934, 404.417, 52860.357 24/08/15,11:04:43,10,10,1, 11.9,1,1, 21.103, 10545.969, 404.406, 52860.325 24/08/15,11:04:43,11,10,1, 11.9,1,1, 21.103, 10545.957, 404.416, 52860.341 24/08/15,11:04:43,12,10,1, 11.9,1,1, 21.103, 10545.954, 404.425, 52860.368 24/08/15,11:04:43,13,10,1, 11.9,1,1, 21.103, 10545.926, 404.438, 52860.311 24/08/15,11:04:43,14,10,1, 11.9,1,1, 21.103, 10545.953, 404.408, 52860.284 24/08/15,11:04:43,15,10,1, 11.9,1,1, 21.103, 10545.949, 404.412, 52860.369 24/08/15,11:04:43,16,10,1, 11.9,1,1, 21.103, 10545.961, 404.423, 52860.302 24/08/15,11:04:43,17,10,1, 11.9,1,1, 21.103, 10545.959, 404.431, 52860.325 24/08/15,11:04:43,18,10,1, 11.9,1,1, 21.103, 10545.956, 404.418, 52860.349 24/08/15,11:04:43,19,10,1, 11.9,1,1, 21.103, 10545.925, 404.425, 52860.309 24/08/15,11:04:44,00,10,1, 12.0,1,1, 21.099, 10545.919, 404.425, 52860.309 24/08/15,11:04:44,01,10,1, 12.0,1,1, 21.099, 10545.934, 404.435, 52860.337 24/08/15,11:04:44,02,10,1, 12.0,1,1, 21.099, 10545.929, 404.452, 52860.330 24/08/15,11:04:44,03,10,1, 12.0,1,1, 21.099, 10545.912, 404.424, 52860.308 24/08/15,11:04:44,04,10,1, 12.0,1,1, 21.099, 10545.952, 404.414, 52860.369 24/08/15,11:04:44,05,10,1, 12.0,1,1, 21.099, 10545.948, 404.448, 52860.326 24/08/15,11:04:44,06,10,1, 12.0,1,1, 21.099, 10545.935, 404.465, 52860.355 24/08/15,11:04:44,07,10,1, 12.0,1,1, 21.099, 10545.958, 404.455, 52860.369 24/08/15,11:04:44,08,10,1, 12.0,1,1, 21.099, 10545.901, 404.428, 52860.345 24/08/15,11:04:44,09,10,1, 12.0,1,1, 21.099, 10545.946, 404.442, 52860.334 24/08/15,11:04:44,10,10,1, 12.0,1,1, 21.099, 10545.945, 404.460, 52860.330 24/08/15,11:04:44,11,10,1, 12.0,1,1, 21.099, 10545.929, 404.453, 52860.334 24/08/15,11:04:44,12,10,1, 12.0,1,1, 21.099, 10545.908, 404.437, 52860.321 24/08/15,11:04:44,13,10,1, 12.0,1,1, 21.099, 10545.912, 404.446, 52860.358 24/08/15,11:04:44,14,10,1, 12.0,1,1, 21.099, 10545.922, 404.453, 52860.335 24/08/15,11:04:44,15,10,1, 12.0,1,1, 21.099, 10545.913, 404.453, 52860.346 24/08/15,11:04:44,16,10,1, 12.0,1,1, 21.099, 10545.917, 404.456, 52860.359 24/08/15,11:04:44,17,10,1, 12.0,1,1, 21.099, 10545.935, 404.449, 52860.340 24/08/15,11:04:44,18,10,1, 12.0,1,1, 21.099, 10545.919, 404.433, 52860.320 24/08/15,11:04:44,19,10,1, 12.0,1,1, 21.099, 10545.916, 404.455, 52860.315 24/08/15,11:04:45,00,10,1, 11.9,1,1, 21.102, 10545.911, 404.455, 52860.315 24/08/15,11:04:45,01,10,1, 11.9,1,1, 21.102, 10545.926, 404.450, 52860.370 24/08/15,11:04:45,02,10,1, 11.9,1,1, 21.102, 10545.920, 404.454, 52860.339 24/08/15,11:04:45,03,10,1, 11.9,1,1, 21.102, 10545.935, 404.470, 52860.373 24/08/15,11:04:45,04,10,1, 11.9,1,1, 21.102, 10545.905, 404.483, 52860.348 24/08/15,11:04:45,05,10,1, 11.9,1,1, 21.102, 10545.927, 404.474, 52860.356 24/08/15,11:04:45,06,10,1, 11.9,1,1, 21.102, 10545.911, 404.474, 52860.347 24/08/15,11:04:45,07,10,1, 11.9,1,1, 21.102, 10545.933, 404.481, 52860.359 24/08/15,11:04:45,08,10,1, 11.9,1,1, 21.102, 10545.900, 404.475, 52860.374 24/08/15,11:04:45,09,10,1, 11.9,1,1, 21.102, 10545.934, 404.488, 52860.373 24/08/15,11:04:45,10,10,1, 11.9,1,1, 21.102, 10545.899, 404.463, 52860.363 24/08/15,11:04:45,11,10,1, 11.9,1,1, 21.102, 10545.905, 404.481, 52860.367 24/08/15,11:04:45,12,10,1, 11.9,1,1, 21.102, 10545.917, 404.473, 52860.327 24/08/15,11:04:45,13,10,1, 11.9,1,1, 21.102, 10545.920, 404.465, 52860.400 24/08/15,11:04:45,14,10,1, 11.9,1,1, 21.102, 10545.897, 404.490, 52860.360 24/08/15,11:04:45,15,10,1, 11.9,1,1, 21.102, 10545.897, 404.470, 52860.333 24/08/15,11:04:45,16,10,1, 11.9,1,1, 21.102, 10545.902, 404.468, 52860.327 24/08/15,11:04:45,17,10,1, 11.9,1,1, 21.102, 10545.898, 404.489, 52860.295 24/08/15,11:04:45,18,10,1, 11.9,1,1, 21.102, 10545.891, 404.468, 52860.398 24/08/15,11:04:45,19,10,1, 11.9,1,1, 21.102, 10545.904, 404.485, 52860.418 24/08/15,11:04:46,00,10,1, 11.9,1,1, 21.103, 10545.902, 404.485, 52860.418 24/08/15,11:04:46,01,10,1, 11.9,1,1, 21.103, 10545.904, 404.466, 52860.376 24/08/15,11:04:46,02,10,1, 11.9,1,1, 21.103, 10545.884, 404.476, 52860.379 24/08/15,11:04:46,03,10,1, 11.9,1,1, 21.103, 10545.890, 404.481, 52860.399 24/08/15,11:04:46,04,10,1, 11.9,1,1, 21.103, 10545.908, 404.494, 52860.357 24/08/15,11:04:46,05,10,1, 11.9,1,1, 21.103, 10545.868, 404.487, 52860.359 24/08/15,11:04:46,06,10,1, 11.9,1,1, 21.103, 10545.898, 404.509, 52860.389 24/08/15,11:04:46,07,10,1, 11.9,1,1, 21.103, 10545.881, 404.493, 52860.355 24/08/15,11:04:46,08,10,1, 11.9,1,1, 21.103, 10545.891, 404.514, 52860.355 24/08/15,11:04:46,09,10,1, 11.9,1,1, 21.103, 10545.901, 404.512, 52860.400 24/08/15,11:04:46,10,10,1, 11.9,1,1, 21.103, 10545.877, 404.516, 52860.344 24/08/15,11:04:46,11,10,1, 11.9,1,1, 21.103, 10545.886, 404.495, 52860.371 24/08/15,11:04:46,12,10,1, 11.9,1,1, 21.103, 10545.888, 404.511, 52860.366 24/08/15,11:04:46,13,10,1, 11.9,1,1, 21.103, 10545.890, 404.510, 52860.380 24/08/15,11:04:46,14,10,1, 11.9,1,1, 21.103, 10545.902, 404.501, 52860.366 24/08/15,11:04:46,15,10,1, 11.9,1,1, 21.103, 10545.904, 404.508, 52860.366 24/08/15,11:04:46,16,10,1, 11.9,1,1, 21.103, 10545.899, 404.497, 52860.383 24/08/15,11:04:46,17,10,1, 11.9,1,1, 21.103, 10545.915, 404.518, 52860.458 24/08/15,11:04:46,18,10,1, 11.9,1,1, 21.103, 10545.929, 404.492, 52860.381 24/08/15,11:04:46,19,10,1, 11.9,1,1, 21.103, 10545.937, 404.483, 52860.343 24/08/15,11:04:47,00,10,1, 12.0,1,1, 21.101, 10545.936, 404.483, 52860.343 24/08/15,11:04:47,01,10,1, 12.0,1,1, 21.101, 10545.915, 404.493, 52860.342 24/08/15,11:04:47,02,10,1, 12.0,1,1, 21.101, 10545.886, 404.501, 52860.394 24/08/15,11:04:47,03,10,1, 12.0,1,1, 21.101, 10545.906, 404.494, 52860.349 24/08/15,11:04:47,04,10,1, 12.0,1,1, 21.101, 10545.908, 404.485, 52860.425 24/08/15,11:04:47,05,10,1, 12.0,1,1, 21.101, 10545.918, 404.507, 52860.326 24/08/15,11:04:47,06,10,1, 12.0,1,1, 21.101, 10545.897, 404.514, 52860.367 24/08/15,11:04:47,07,10,1, 12.0,1,1, 21.101, 10545.900, 404.530, 52860.461 24/08/15,11:04:47,08,10,1, 12.0,1,1, 21.101, 10545.883, 404.497, 52860.442 24/08/15,11:04:47,09,10,1, 12.0,1,1, 21.101, 10545.896, 404.494, 52860.357 24/08/15,11:04:47,10,10,1, 12.0,1,1, 21.101, 10545.887, 404.495, 52860.385 24/08/15,11:04:47,11,10,1, 12.0,1,1, 21.101, 10545.921, 404.519, 52860.413 24/08/15,11:04:47,12,10,1, 12.0,1,1, 21.101, 10545.929, 404.500, 52860.371 24/08/15,11:04:47,13,10,1, 12.0,1,1, 21.101, 10545.920, 404.497, 52860.374 24/08/15,11:04:47,14,10,1, 12.0,1,1, 21.101, 10545.920, 404.510, 52860.422 24/08/15,11:04:47,15,10,1, 12.0,1,1, 21.101, 10545.927, 404.485, 52860.401 24/08/15,11:04:47,16,10,1, 12.0,1,1, 21.101, 10545.918, 404.500, 52860.413 24/08/15,11:04:47,17,10,1, 12.0,1,1, 21.101, 10545.891, 404.481, 52860.435 24/08/15,11:04:47,18,10,1, 12.0,1,1, 21.101, 10545.899, 404.515, 52860.413 24/08/15,11:04:47,19,10,1, 12.0,1,1, 21.101, 10545.911, 404.489, 52860.356 24/08/15,11:04:48,00,10,1, 11.9,1,1, 21.101, 10545.911, 404.489, 52860.356 24/08/15,11:04:48,01,10,1, 11.9,1,1, 21.101, 10545.916, 404.496, 52860.376 24/08/15,11:04:48,02,10,1, 11.9,1,1, 21.101, 10545.915, 404.454, 52860.386 24/08/15,11:04:48,03,10,1, 11.9,1,1, 21.101, 10545.906, 404.497, 52860.394 24/08/15,11:04:48,04,10,1, 11.9,1,1, 21.101, 10545.931, 404.483, 52860.347 24/08/15,11:04:48,05,10,1, 11.9,1,1, 21.101, 10545.899, 404.473, 52860.359 24/08/15,11:04:48,06,10,1, 11.9,1,1, 21.101, 10545.911, 404.485, 52860.353 24/08/15,11:04:48,07,10,1, 11.9,1,1, 21.101, 10545.886, 404.469, 52860.423 24/08/15,11:04:48,08,10,1, 11.9,1,1, 21.101, 10545.876, 404.507, 52860.421 24/08/15,11:04:48,09,10,1, 11.9,1,1, 21.101, 10545.941, 404.503, 52860.442 24/08/15,11:04:48,10,10,1, 11.9,1,1, 21.101, 10545.899, 404.515, 52860.413 24/08/15,11:04:48,11,10,1, 11.9,1,1, 21.101, 10545.901, 404.478, 52860.391 24/08/15,11:04:48,12,10,1, 11.9,1,1, 21.101, 10545.902, 404.487, 52860.339 24/08/15,11:04:48,13,10,1, 11.9,1,1, 21.101, 10545.932, 404.516, 52860.363 24/08/15,11:04:48,14,10,1, 11.9,1,1, 21.101, 10545.943, 404.499, 52860.380 24/08/15,11:04:48,15,10,1, 11.9,1,1, 21.101, 10545.935, 404.487, 52860.426 24/08/15,11:04:48,16,10,1, 11.9,1,1, 21.101, 10545.909, 404.476, 52860.348 24/08/15,11:04:48,17,10,1, 11.9,1,1, 21.101, 10545.905, 404.486, 52860.405 24/08/15,11:04:48,18,10,1, 11.9,1,1, 21.101, 10545.938, 404.495, 52860.386 24/08/15,11:04:48,19,10,1, 11.9,1,1, 21.101, 10545.922, 404.484, 52860.409 24/08/15,11:04:49,00,10,1, 11.9,1,1, 21.103, 10545.919, 404.484, 52860.409 24/08/15,11:04:49,01,10,1, 11.9,1,1, 21.103, 10545.894, 404.492, 52860.321 24/08/15,11:04:49,02,10,1, 11.9,1,1, 21.103, 10545.891, 404.494, 52860.366 24/08/15,11:04:49,03,10,1, 11.9,1,1, 21.103, 10545.908, 404.500, 52860.399 24/08/15,11:04:49,04,10,1, 11.9,1,1, 21.103, 10545.903, 404.493, 52860.370 24/08/15,11:04:49,05,10,1, 11.9,1,1, 21.103, 10545.916, 404.464, 52860.346 24/08/15,11:04:49,06,10,1, 11.9,1,1, 21.103, 10545.926, 404.486, 52860.361 24/08/15,11:04:49,07,10,1, 11.9,1,1, 21.103, 10545.925, 404.499, 52860.356 24/08/15,11:04:49,08,10,1, 11.9,1,1, 21.103, 10545.907, 404.508, 52860.429 24/08/15,11:04:49,09,10,1, 11.9,1,1, 21.103, 10545.899, 404.483, 52860.451 24/08/15,11:04:49,10,10,1, 11.9,1,1, 21.103, 10545.905, 404.483, 52860.367 24/08/15,11:04:49,11,10,1, 11.9,1,1, 21.103, 10545.904, 404.485, 52860.377 24/08/15,11:04:49,12,10,1, 11.9,1,1, 21.103, 10545.926, 404.488, 52860.368 24/08/15,11:04:49,13,10,1, 11.9,1,1, 21.103, 10545.939, 404.475, 52860.370 24/08/15,11:04:49,14,10,1, 11.9,1,1, 21.103, 10545.939, 404.479, 52860.437 24/08/15,11:04:49,15,10,1, 11.9,1,1, 21.103, 10545.937, 404.480, 52860.445 24/08/15,11:04:49,16,10,1, 11.9,1,1, 21.103, 10545.930, 404.497, 52860.437 24/08/15,11:04:49,17,10,1, 11.9,1,1, 21.103, 10545.908, 404.506, 52860.369 24/08/15,11:04:49,18,10,1, 11.9,1,1, 21.103, 10545.898, 404.497, 52860.437 24/08/15,11:04:49,19,10,1, 11.9,1,1, 21.103, 10545.920, 404.485, 52860.389 24/08/15,11:04:50,00,11,1, 11.9,1,1, 21.103, 10545.919, 404.485, 52860.389 24/08/15,11:04:50,01,11,1, 11.9,1,1, 21.103, 10545.935, 404.504, 52860.416 24/08/15,11:04:50,02,11,1, 11.9,1,1, 21.103, 10545.942, 404.483, 52860.337 24/08/15,11:04:50,03,11,1, 11.9,1,1, 21.103, 10545.931, 404.459, 52860.304 24/08/15,11:04:50,04,11,1, 11.9,1,1, 21.103, 10545.943, 404.491, 52860.329 24/08/15,11:04:50,05,11,1, 11.9,1,1, 21.103, 10545.934, 404.500, 52860.371 24/08/15,11:04:50,06,11,1, 11.9,1,1, 21.103, 10545.916, 404.470, 52860.328 24/08/15,11:04:50,07,11,1, 11.9,1,1, 21.103, 10545.934, 404.508, 52860.420 24/08/15,11:04:50,08,11,1, 11.9,1,1, 21.103, 10545.933, 404.483, 52860.430 24/08/15,11:04:50,09,11,1, 11.9,1,1, 21.103, 10545.910, 404.490, 52860.407 24/08/15,11:04:50,10,11,1, 11.9,1,1, 21.103, 10545.933, 404.497, 52860.393 24/08/15,11:04:50,11,11,1, 11.9,1,1, 21.103, 10545.889, 404.500, 52860.380 24/08/15,11:04:50,12,11,1, 11.9,1,1, 21.103, 10545.919, 404.480, 52860.380 24/08/15,11:04:50,13,11,1, 11.9,1,1, 21.103, 10545.934, 404.487, 52860.378 24/08/15,11:04:50,14,11,1, 11.9,1,1, 21.103, 10545.919, 404.494, 52860.427 24/08/15,11:04:50,15,11,1, 11.9,1,1, 21.103, 10545.945, 404.490, 52860.384 24/08/15,11:04:50,16,11,1, 11.9,1,1, 21.103, 10545.903, 404.472, 52860.330 24/08/15,11:04:50,17,11,1, 11.9,1,1, 21.103, 10545.930, 404.475, 52860.344 24/08/15,11:04:50,18,11,1, 11.9,1,1, 21.103, 10545.952, 404.500, 52860.386 24/08/15,11:04:50,19,11,1, 11.9,1,1, 21.103, 10545.936, 404.501, 52860.357 24/08/15,11:04:51,00,12,1, 11.9,1,1, 21.104, 10545.927, 404.501, 52860.357 24/08/15,11:04:51,01,12,1, 11.9,1,1, 21.104, 10545.929, 404.466, 52860.348 24/08/15,11:04:51,02,12,1, 11.9,1,1, 21.104, 10545.945, 404.495, 52860.341 24/08/15,11:04:51,03,12,1, 11.9,1,1, 21.104, 10545.941, 404.512, 52860.322 24/08/15,11:04:51,04,12,1, 11.9,1,1, 21.104, 10545.957, 404.502, 52860.319 24/08/15,11:04:51,05,12,1, 11.9,1,1, 21.104, 10545.957, 404.520, 52860.353 24/08/15,11:04:51,06,12,1, 11.9,1,1, 21.104, 10545.950, 404.510, 52860.396 24/08/15,11:04:51,07,12,1, 11.9,1,1, 21.104, 10545.966, 404.504, 52860.404 24/08/15,11:04:51,08,12,1, 11.9,1,1, 21.104, 10545.949, 404.499, 52860.362 24/08/15,11:04:51,09,12,1, 11.9,1,1, 21.104, 10545.958, 404.509, 52860.372 24/08/15,11:04:51,10,12,1, 11.9,1,1, 21.104, 10545.964, 404.469, 52860.351 24/08/15,11:04:51,11,12,1, 11.9,1,1, 21.104, 10545.973, 404.461, 52860.343 24/08/15,11:04:51,12,12,1, 11.9,1,1, 21.104, 10545.983, 404.494, 52860.405 24/08/15,11:04:51,13,12,1, 11.9,1,1, 21.104, 10545.953, 404.485, 52860.378 24/08/15,11:04:51,14,12,1, 11.9,1,1, 21.104, 10545.959, 404.454, 52860.386 24/08/15,11:04:51,15,12,1, 11.9,1,1, 21.104, 10545.943, 404.482, 52860.373 24/08/15,11:04:51,16,12,1, 11.9,1,1, 21.104, 10545.964, 404.476, 52860.344 24/08/15,11:04:51,17,12,1, 11.9,1,1, 21.104, 10545.942, 404.496, 52860.438 24/08/15,11:04:51,18,12,1, 11.9,1,1, 21.104, 10545.976, 404.464, 52860.346 24/08/15,11:04:51,19,12,1, 11.9,1,1, 21.104, 10545.983, 404.484, 52860.344 24/08/15,11:04:52,00,12,1, 11.9,1,1, 21.103, 10545.977, 404.484, 52860.344 24/08/15,11:04:52,01,12,1, 11.9,1,1, 21.103, 10545.975, 404.472, 52860.386 24/08/15,11:04:52,02,12,1, 11.9,1,1, 21.103, 10545.966, 404.479, 52860.364 24/08/15,11:04:52,03,12,1, 11.9,1,1, 21.103, 10545.969, 404.464, 52860.361 24/08/15,11:04:52,04,12,1, 11.9,1,1, 21.103, 10545.984, 404.476, 52860.382 24/08/15,11:04:52,05,12,1, 11.9,1,1, 21.103, 10545.975, 404.465, 52860.362 24/08/15,11:04:52,06,12,1, 11.9,1,1, 21.103, 10545.973, 404.466, 52860.352 24/08/15,11:04:52,07,12,1, 11.9,1,1, 21.103, 10545.965, 404.460, 52860.347 24/08/15,11:04:52,08,12,1, 11.9,1,1, 21.103, 10545.956, 404.474, 52860.330 24/08/15,11:04:52,09,12,1, 11.9,1,1, 21.103, 10545.985, 404.470, 52860.336 24/08/15,11:04:52,10,12,1, 11.9,1,1, 21.103, 10545.998, 404.478, 52860.331 24/08/15,11:04:52,11,12,1, 11.9,1,1, 21.103, 10545.972, 404.471, 52860.345 24/08/15,11:04:52,12,12,1, 11.9,1,1, 21.103, 10545.977, 404.480, 52860.350 24/08/15,11:04:52,13,12,1, 11.9,1,1, 21.103, 10545.974, 404.449, 52860.318 24/08/15,11:04:52,14,12,1, 11.9,1,1, 21.103, 10545.960, 404.462, 52860.385 24/08/15,11:04:52,15,12,1, 11.9,1,1, 21.103, 10545.983, 404.462, 52860.388 24/08/15,11:04:52,16,12,1, 11.9,1,1, 21.103, 10545.977, 404.493, 52860.378 24/08/15,11:04:52,17,12,1, 11.9,1,1, 21.103, 10545.981, 404.482, 52860.436 24/08/15,11:04:52,18,12,1, 11.9,1,1, 21.103, 10545.983, 404.438, 52860.333 24/08/15,11:04:52,19,12,1, 11.9,1,1, 21.103, 10545.958, 404.454, 52860.352 24/08/15,11:04:53,00,12,1, 11.9,1,1, 21.104, 10545.952, 404.454, 52860.352 24/08/15,11:04:53,01,12,1, 11.9,1,1, 21.104, 10545.992, 404.470, 52860.380 24/08/15,11:04:53,02,12,1, 11.9,1,1, 21.104, 10546.028, 404.451, 52860.364 24/08/15,11:04:53,03,12,1, 11.9,1,1, 21.104, 10546.000, 404.461, 52860.408 24/08/15,11:04:53,04,12,1, 11.9,1,1, 21.104, 10545.996, 404.460, 52860.429 24/08/15,11:04:53,05,12,1, 11.9,1,1, 21.104, 10545.998, 404.466, 52860.384 24/08/15,11:04:53,06,12,1, 11.9,1,1, 21.104, 10546.004, 404.452, 52860.386 24/08/15,11:04:53,07,12,1, 11.9,1,1, 21.104, 10546.024, 404.439, 52860.357 24/08/15,11:04:53,08,12,1, 11.9,1,1, 21.104, 10546.006, 404.452, 52860.405 24/08/15,11:04:53,09,12,1, 11.9,1,1, 21.104, 10546.008, 404.466, 52860.331 24/08/15,11:04:53,10,12,1, 11.9,1,1, 21.104, 10546.021, 404.462, 52860.321 24/08/15,11:04:53,11,12,1, 11.9,1,1, 21.104, 10546.022, 404.460, 52860.395 24/08/15,11:04:53,12,12,1, 11.9,1,1, 21.104, 10546.025, 404.453, 52860.337 24/08/15,11:04:53,13,12,1, 11.9,1,1, 21.104, 10546.003, 404.460, 52860.429 24/08/15,11:04:53,14,12,1, 11.9,1,1, 21.104, 10546.031, 404.469, 52860.400 24/08/15,11:04:53,15,12,1, 11.9,1,1, 21.104, 10546.017, 404.447, 52860.416 24/08/15,11:04:53,16,12,1, 11.9,1,1, 21.104, 10546.015, 404.446, 52860.352 24/08/15,11:04:53,17,12,1, 11.9,1,1, 21.104, 10546.022, 404.447, 52860.370 24/08/15,11:04:53,18,12,1, 11.9,1,1, 21.104, 10546.035, 404.461, 52860.372 24/08/15,11:04:53,19,12,1, 11.9,1,1, 21.104, 10546.038, 404.465, 52860.342 24/08/15,11:04:54,00,11,1, 11.8,1,1, 21.100, 10546.036, 404.465, 52860.342 24/08/15,11:04:54,01,11,1, 11.8,1,1, 21.100, 10546.032, 404.467, 52860.372 24/08/15,11:04:54,02,11,1, 11.8,1,1, 21.100, 10546.022, 404.442, 52860.364 24/08/15,11:04:54,03,11,1, 11.8,1,1, 21.100, 10546.011, 404.454, 52860.394 24/08/15,11:04:54,04,11,1, 11.8,1,1, 21.100, 10546.039, 404.443, 52860.350 24/08/15,11:04:54,05,11,1, 11.8,1,1, 21.100, 10546.025, 404.435, 52860.375 24/08/15,11:04:54,06,11,1, 11.8,1,1, 21.100, 10546.023, 404.408, 52860.367 24/08/15,11:04:54,07,11,1, 11.8,1,1, 21.100, 10546.026, 404.431, 52860.383 24/08/15,11:04:54,08,11,1, 11.8,1,1, 21.100, 10546.036, 404.406, 52860.392 24/08/15,11:04:54,09,11,1, 11.8,1,1, 21.100, 10546.024, 404.444, 52860.347 24/08/15,11:04:54,10,11,1, 11.8,1,1, 21.100, 10546.055, 404.401, 52860.372 24/08/15,11:04:54,11,11,1, 11.8,1,1, 21.100, 10546.053, 404.423, 52860.355 24/08/15,11:04:54,12,11,1, 11.8,1,1, 21.100, 10546.061, 404.445, 52860.380 24/08/15,11:04:54,13,11,1, 11.8,1,1, 21.100, 10546.072, 404.425, 52860.380 24/08/15,11:04:54,14,11,1, 11.8,1,1, 21.100, 10546.049, 404.415, 52860.340 24/08/15,11:04:54,15,11,1, 11.8,1,1, 21.100, 10546.032, 404.421, 52860.333 24/08/15,11:04:54,16,11,1, 11.8,1,1, 21.100, 10546.038, 404.409, 52860.311 24/08/15,11:04:54,17,11,1, 11.8,1,1, 21.100, 10546.060, 404.431, 52860.313 24/08/15,11:04:54,18,11,1, 11.8,1,1, 21.100, 10546.065, 404.408, 52860.405 24/08/15,11:04:54,19,11,1, 11.8,1,1, 21.100, 10546.060, 404.425, 52860.348 24/08/15,11:04:55,00,11,1, 11.9,1,1, 21.098, 10546.052, 404.425, 52860.348 24/08/15,11:04:55,01,11,1, 11.9,1,1, 21.098, 10546.058, 404.418, 52860.342 24/08/15,11:04:55,02,11,1, 11.9,1,1, 21.098, 10546.064, 404.415, 52860.364 24/08/15,11:04:55,03,11,1, 11.9,1,1, 21.098, 10546.074, 404.417, 52860.307 24/08/15,11:04:55,04,11,1, 11.9,1,1, 21.098, 10546.075, 404.412, 52860.407 24/08/15,11:04:55,05,11,1, 11.9,1,1, 21.098, 10546.086, 404.414, 52860.342 24/08/15,11:04:55,06,11,1, 11.9,1,1, 21.098, 10546.082, 404.414, 52860.336 24/08/15,11:04:55,07,11,1, 11.9,1,1, 21.098, 10546.065, 404.408, 52860.359 24/08/15,11:04:55,08,11,1, 11.9,1,1, 21.098, 10546.074, 404.412, 52860.332 24/08/15,11:04:55,09,11,1, 11.9,1,1, 21.098, 10546.074, 404.412, 52860.336 24/08/15,11:04:55,10,11,1, 11.9,1,1, 21.098, 10546.068, 404.420, 52860.355 24/08/15,11:04:55,11,11,1, 11.9,1,1, 21.098, 10546.070, 404.378, 52860.342 24/08/15,11:04:55,12,11,1, 11.9,1,1, 21.098, 10546.072, 404.410, 52860.366 24/08/15,11:04:55,13,11,1, 11.9,1,1, 21.098, 10546.087, 404.393, 52860.363 24/08/15,11:04:55,14,11,1, 11.9,1,1, 21.098, 10546.067, 404.399, 52860.377 24/08/15,11:04:55,15,11,1, 11.9,1,1, 21.098, 10546.104, 404.383, 52860.366 24/08/15,11:04:55,16,11,1, 11.9,1,1, 21.098, 10546.079, 404.375, 52860.330 24/08/15,11:04:55,17,11,1, 11.9,1,1, 21.098, 10546.076, 404.402, 52860.354 24/08/15,11:04:55,18,11,1, 11.9,1,1, 21.098, 10546.089, 404.368, 52860.358 24/08/15,11:04:55,19,11,1, 11.9,1,1, 21.098, 10546.096, 404.399, 52860.362 24/08/15,11:04:56,00,11,1, 11.9,1,1, 21.101, 10546.094, 404.399, 52860.362 24/08/15,11:04:56,01,11,1, 11.9,1,1, 21.101, 10546.101, 404.392, 52860.300 24/08/15,11:04:56,02,11,1, 11.9,1,1, 21.101, 10546.077, 404.375, 52860.353 24/08/15,11:04:56,03,11,1, 11.9,1,1, 21.101, 10546.086, 404.391, 52860.360 24/08/15,11:04:56,04,11,1, 11.9,1,1, 21.101, 10546.083, 404.369, 52860.340 24/08/15,11:04:56,05,11,1, 11.9,1,1, 21.101, 10546.087, 404.370, 52860.324 24/08/15,11:04:56,06,11,1, 11.9,1,1, 21.101, 10546.091, 404.384, 52860.318 24/08/15,11:04:56,07,11,1, 11.9,1,1, 21.101, 10546.100, 404.370, 52860.356 24/08/15,11:04:56,08,11,1, 11.9,1,1, 21.101, 10546.095, 404.367, 52860.290 24/08/15,11:04:56,09,11,1, 11.9,1,1, 21.101, 10546.087, 404.361, 52860.348 24/08/15,11:04:56,10,11,1, 11.9,1,1, 21.101, 10546.093, 404.354, 52860.357 24/08/15,11:04:56,11,11,1, 11.9,1,1, 21.101, 10546.092, 404.367, 52860.324 24/08/15,11:04:56,12,11,1, 11.9,1,1, 21.101, 10546.120, 404.351, 52860.346 24/08/15,11:04:56,13,11,1, 11.9,1,1, 21.101, 10546.110, 404.368, 52860.325 24/08/15,11:04:56,14,11,1, 11.9,1,1, 21.101, 10546.096, 404.391, 52860.279 24/08/15,11:04:56,15,11,1, 11.9,1,1, 21.101, 10546.114, 404.378, 52860.333 24/08/15,11:04:56,16,11,1, 11.9,1,1, 21.101, 10546.120, 404.389, 52860.334 24/08/15,11:04:56,17,11,1, 11.9,1,1, 21.101, 10546.130, 404.381, 52860.356 24/08/15,11:04:56,18,11,1, 11.9,1,1, 21.101, 10546.110, 404.378, 52860.370 24/08/15,11:04:56,19,11,1, 11.9,1,1, 21.101, 10546.105, 404.390, 52860.364 24/08/15,11:04:57,00,11,1, 11.9,1,1, 21.103, 10546.103, 404.390, 52860.364 24/08/15,11:04:57,01,11,1, 11.9,1,1, 21.103, 10546.100, 404.391, 52860.396 24/08/15,11:04:57,02,11,1, 11.9,1,1, 21.103, 10546.143, 404.461, 52860.783 24/08/15,11:04:57,03,11,1, 11.9,1,1, 21.103, 10546.139, 404.474, 52860.835 24/08/15,11:04:57,04,11,1, 11.9,1,1, 21.103, 10546.176, 404.431, 52860.779 24/08/15,11:04:57,05,11,1, 11.9,1,1, 21.103, 10546.153, 404.450, 52860.759 24/08/15,11:04:57,06,11,1, 11.9,1,1, 21.103, 10546.151, 404.430, 52860.678 24/08/15,11:04:57,07,11,1, 11.9,1,1, 21.103, 10546.156, 404.447, 52860.727 24/08/15,11:04:57,08,11,1, 11.9,1,1, 21.103, 10546.149, 404.463, 52860.822 24/08/15,11:04:57,09,11,1, 11.9,1,1, 21.103, 10546.154, 404.424, 52860.794 24/08/15,11:04:57,10,11,1, 11.9,1,1, 21.103, 10546.159, 404.429, 52860.745 24/08/15,11:04:57,11,11,1, 11.9,1,1, 21.103, 10546.159, 404.457, 52860.743 24/08/15,11:04:57,12,11,1, 11.9,1,1, 21.103, 10546.150, 404.424, 52860.758 24/08/15,11:04:57,13,11,1, 11.9,1,1, 21.103, 10546.172, 404.452, 52860.759 24/08/15,11:04:57,14,11,1, 11.9,1,1, 21.103, 10546.168, 404.423, 52860.831 24/08/15,11:04:57,15,11,1, 11.9,1,1, 21.103, 10546.180, 404.439, 52860.719 24/08/15,11:04:57,16,11,1, 11.9,1,1, 21.103, 10546.158, 404.451, 52860.715 24/08/15,11:04:57,17,11,1, 11.9,1,1, 21.103, 10546.166, 404.419, 52860.722 24/08/15,11:04:57,18,11,1, 11.9,1,1, 21.103, 10546.160, 404.427, 52860.742 24/08/15,11:04:57,19,11,1, 11.9,1,1, 21.103, 10546.155, 404.415, 52860.714 24/08/15,11:04:58,00,11,1, 11.8,1,1, 21.101, 10546.153, 404.415, 52860.714 24/08/15,11:04:58,01,11,1, 11.8,1,1, 21.101, 10546.174, 404.428, 52860.755 24/08/15,11:04:58,02,11,1, 11.8,1,1, 21.101, 10546.161, 404.422, 52860.739 24/08/15,11:04:58,03,11,1, 11.8,1,1, 21.101, 10546.172, 404.416, 52860.744 24/08/15,11:04:58,04,11,1, 11.8,1,1, 21.101, 10546.175, 404.417, 52860.750 24/08/15,11:04:58,05,11,1, 11.8,1,1, 21.101, 10546.171, 404.415, 52860.766 24/08/15,11:04:58,06,11,1, 11.8,1,1, 21.101, 10546.178, 404.424, 52860.703 24/08/15,11:04:58,07,11,1, 11.8,1,1, 21.101, 10546.191, 404.433, 52860.745 24/08/15,11:04:58,08,11,1, 11.8,1,1, 21.101, 10546.183, 404.417, 52860.757 24/08/15,11:04:58,09,11,1, 11.8,1,1, 21.101, 10546.188, 404.422, 52860.768 24/08/15,11:04:58,10,11,1, 11.8,1,1, 21.101, 10546.187, 404.428, 52860.775 24/08/15,11:04:58,11,11,1, 11.8,1,1, 21.101, 10546.189, 404.415, 52860.783 24/08/15,11:04:58,12,11,1, 11.8,1,1, 21.101, 10546.193, 404.427, 52860.759 24/08/15,11:04:58,13,11,1, 11.8,1,1, 21.101, 10546.183, 404.417, 52860.772 24/08/15,11:04:58,14,11,1, 11.8,1,1, 21.101, 10546.193, 404.413, 52860.754 24/08/15,11:04:58,15,11,1, 11.8,1,1, 21.101, 10546.204, 404.409, 52860.686 24/08/15,11:04:58,16,11,1, 11.8,1,1, 21.101, 10546.199, 404.426, 52860.762 24/08/15,11:04:58,17,11,1, 11.8,1,1, 21.101, 10546.207, 404.408, 52860.773 24/08/15,11:04:58,18,11,1, 11.8,1,1, 21.101, 10546.215, 404.408, 52860.746 24/08/15,11:04:58,19,11,1, 11.8,1,1, 21.101, 10546.183, 404.408, 52860.743 24/08/15,11:04:59,00,11,1, 11.8,1,1, 21.102, 10546.178, 404.408, 52860.743 24/08/15,11:04:59,01,11,1, 11.8,1,1, 21.102, 10546.189, 404.399, 52860.676 24/08/15,11:04:59,02,11,1, 11.8,1,1, 21.102, 10546.207, 404.412, 52860.686 24/08/15,11:04:59,03,11,1, 11.8,1,1, 21.102, 10546.206, 404.422, 52860.740 24/08/15,11:04:59,04,11,1, 11.8,1,1, 21.102, 10546.186, 404.426, 52860.756 24/08/15,11:04:59,05,11,1, 11.8,1,1, 21.102, 10546.202, 404.394, 52860.701 24/08/15,11:04:59,06,11,1, 11.8,1,1, 21.102, 10546.183, 404.428, 52860.785 24/08/15,11:04:59,07,11,1, 11.8,1,1, 21.102, 10546.187, 404.400, 52860.695 24/08/15,11:04:59,08,11,1, 11.8,1,1, 21.102, 10546.182, 404.415, 52860.712 24/08/15,11:04:59,09,11,1, 11.8,1,1, 21.102, 10546.177, 404.408, 52860.724 24/08/15,11:04:59,10,11,1, 11.8,1,1, 21.102, 10546.212, 404.418, 52860.732 24/08/15,11:04:59,11,11,1, 11.8,1,1, 21.102, 10546.196, 404.411, 52860.700 24/08/15,11:04:59,12,11,1, 11.8,1,1, 21.102, 10546.200, 404.418, 52860.763 24/08/15,11:04:59,13,11,1, 11.8,1,1, 21.102, 10546.216, 404.424, 52860.750 24/08/15,11:04:59,14,11,1, 11.8,1,1, 21.102, 10546.199, 404.404, 52860.721 24/08/15,11:04:59,15,11,1, 11.8,1,1, 21.102, 10546.207, 404.402, 52860.756 24/08/15,11:04:59,16,11,1, 11.8,1,1, 21.102, 10546.203, 404.416, 52860.745 24/08/15,11:04:59,17,11,1, 11.8,1,1, 21.102, 10546.197, 404.415, 52860.711 24/08/15,11:04:59,18,11,1, 11.8,1,1, 21.102, 10546.193, 404.403, 52860.746 24/08/15,11:04:59,19,11,1, 11.8,1,1, 21.102, 10546.218, 404.407, 52860.771 24/08/15,11:05:00,00,10,1, 11.9,1,1, 21.103, 10546.211, 404.407, 52860.771 24/08/15,11:05:00,01,10,1, 11.9,1,1, 21.103, 10546.191, 404.406, 52860.754 24/08/15,11:05:00,02,10,1, 11.9,1,1, 21.103, 10546.175, 404.359, 52860.406 24/08/15,11:05:00,03,10,1, 11.9,1,1, 21.103, 10546.171, 404.332, 52860.348 24/08/15,11:05:00,04,10,1, 11.9,1,1, 21.103, 10546.200, 404.339, 52860.303 24/08/15,11:05:00,05,10,1, 11.9,1,1, 21.103, 10546.181, 404.343, 52860.367 24/08/15,11:05:00,06,10,1, 11.9,1,1, 21.103, 10546.199, 404.346, 52860.355 24/08/15,11:05:00,07,10,1, 11.9,1,1, 21.103, 10546.197, 404.353, 52860.311 24/08/15,11:05:00,08,10,1, 11.9,1,1, 21.103, 10546.199, 404.314, 52860.399 24/08/15,11:05:00,09,10,1, 11.9,1,1, 21.103, 10546.195, 404.331, 52860.326 24/08/15,11:05:00,10,10,1, 11.9,1,1, 21.103, 10546.188, 404.333, 52860.287 24/08/15,11:05:00,11,10,1, 11.9,1,1, 21.103, 10546.183, 404.332, 52860.351 24/08/15,11:05:00,12,10,1, 11.9,1,1, 21.103, 10546.176, 404.348, 52860.401 24/08/15,11:05:00,13,10,1, 11.9,1,1, 21.103, 10546.196, 404.325, 52860.301 24/08/15,11:05:00,14,10,1, 11.9,1,1, 21.103, 10546.189, 404.343, 52860.306 24/08/15,11:05:00,15,10,1, 11.9,1,1, 21.103, 10546.175, 404.366, 52860.332 24/08/15,11:05:00,16,10,1, 11.9,1,1, 21.103, 10546.189, 404.347, 52860.350 24/08/15,11:05:00,17,10,1, 11.9,1,1, 21.103, 10546.200, 404.305, 52860.380 24/08/15,11:05:00,18,10,1, 11.9,1,1, 21.103, 10546.186, 404.340, 52860.363 24/08/15,11:05:00,19,10,1, 11.9,1,1, 21.103, 10546.190, 404.363, 52860.389 24/08/15,11:05:01,00,11,1, 11.9,1,1, 21.099, 10546.186, 404.363, 52860.389 24/08/15,11:05:01,01,11,1, 11.9,1,1, 21.099, 10546.170, 404.332, 52860.370 24/08/15,11:05:01,02,11,1, 11.9,1,1, 21.099, 10546.189, 404.341, 52860.350 24/08/15,11:05:01,03,11,1, 11.9,1,1, 21.099, 10546.179, 404.366, 52860.360 24/08/15,11:05:01,04,11,1, 11.9,1,1, 21.099, 10546.180, 404.355, 52860.368 24/08/15,11:05:01,05,11,1, 11.9,1,1, 21.099, 10546.179, 404.329, 52860.335 24/08/15,11:05:01,06,11,1, 11.9,1,1, 21.099, 10546.176, 404.311, 52860.342 24/08/15,11:05:01,07,11,1, 11.9,1,1, 21.099, 10546.180, 404.337, 52860.344 24/08/15,11:05:01,08,11,1, 11.9,1,1, 21.099, 10546.194, 404.355, 52860.433 24/08/15,11:05:01,09,11,1, 11.9,1,1, 21.099, 10546.190, 404.370, 52860.318 24/08/15,11:05:01,10,11,1, 11.9,1,1, 21.099, 10546.195, 404.337, 52860.408 24/08/15,11:05:01,11,11,1, 11.9,1,1, 21.099, 10546.191, 404.346, 52860.326 24/08/15,11:05:01,12,11,1, 11.9,1,1, 21.099, 10546.182, 404.337, 52860.345 24/08/15,11:05:01,13,11,1, 11.9,1,1, 21.099, 10546.197, 404.369, 52860.335 24/08/15,11:05:01,14,11,1, 11.9,1,1, 21.099, 10546.194, 404.347, 52860.314 24/08/15,11:05:01,15,11,1, 11.9,1,1, 21.099, 10546.166, 404.320, 52860.318 24/08/15,11:05:01,16,11,1, 11.9,1,1, 21.099, 10546.177, 404.328, 52860.318 24/08/15,11:05:01,17,11,1, 11.9,1,1, 21.099, 10546.204, 404.376, 52860.378 24/08/15,11:05:01,18,11,1, 11.9,1,1, 21.099, 10546.192, 404.377, 52860.370 24/08/15,11:05:01,19,11,1, 11.9,1,1, 21.099, 10546.180, 404.361, 52860.322 24/08/15,11:05:02,00,11,1, 12.0,1,1, 21.100, 10546.178, 404.361, 52860.322 24/08/15,11:05:02,01,11,1, 12.0,1,1, 21.100, 10546.173, 404.358, 52860.298 24/08/15,11:05:02,02,11,1, 12.0,1,1, 21.100, 10546.218, 404.360, 52860.339 24/08/15,11:05:02,03,11,1, 12.0,1,1, 21.100, 10546.197, 404.359, 52860.332 24/08/15,11:05:02,04,11,1, 12.0,1,1, 21.100, 10546.192, 404.350, 52860.328 24/08/15,11:05:02,05,11,1, 12.0,1,1, 21.100, 10546.191, 404.363, 52860.327 24/08/15,11:05:02,06,11,1, 12.0,1,1, 21.100, 10546.214, 404.366, 52860.355 24/08/15,11:05:02,07,11,1, 12.0,1,1, 21.100, 10546.208, 404.367, 52860.369 24/08/15,11:05:02,08,11,1, 12.0,1,1, 21.100, 10546.189, 404.353, 52860.365 24/08/15,11:05:02,09,11,1, 12.0,1,1, 21.100, 10546.198, 404.346, 52860.357 24/08/15,11:05:02,10,11,1, 12.0,1,1, 21.100, 10546.200, 404.358, 52860.349 24/08/15,11:05:02,11,11,1, 12.0,1,1, 21.100, 10546.197, 404.374, 52860.384 24/08/15,11:05:02,12,11,1, 12.0,1,1, 21.100, 10546.199, 404.363, 52860.385 24/08/15,11:05:02,13,11,1, 12.0,1,1, 21.100, 10546.186, 404.344, 52860.342 24/08/15,11:05:02,14,11,1, 12.0,1,1, 21.100, 10546.187, 404.360, 52860.372 24/08/15,11:05:02,15,11,1, 12.0,1,1, 21.100, 10546.180, 404.378, 52860.354 24/08/15,11:05:02,16,11,1, 12.0,1,1, 21.100, 10546.206, 404.363, 52860.373 24/08/15,11:05:02,17,11,1, 12.0,1,1, 21.100, 10546.180, 404.376, 52860.355 24/08/15,11:05:02,18,11,1, 12.0,1,1, 21.100, 10546.194, 404.363, 52860.351 24/08/15,11:05:02,19,11,1, 12.0,1,1, 21.100, 10546.213, 404.379, 52860.326 24/08/15,11:05:03,00,11,1, 11.9,1,1, 21.098, 10546.211, 404.379, 52860.326 24/08/15,11:05:03,01,11,1, 11.9,1,1, 21.098, 10546.203, 404.387, 52860.344 24/08/15,11:05:03,02,11,1, 11.9,1,1, 21.098, 10546.199, 404.395, 52860.329 24/08/15,11:05:03,03,11,1, 11.9,1,1, 21.098, 10546.220, 404.379, 52860.325 24/08/15,11:05:03,04,11,1, 11.9,1,1, 21.098, 10546.198, 404.393, 52860.381 24/08/15,11:05:03,05,11,1, 11.9,1,1, 21.098, 10546.212, 404.380, 52860.341 24/08/15,11:05:03,06,11,1, 11.9,1,1, 21.098, 10546.188, 404.378, 52860.347 24/08/15,11:05:03,07,11,1, 11.9,1,1, 21.098, 10546.196, 404.380, 52860.329 24/08/15,11:05:03,08,11,1, 11.9,1,1, 21.098, 10546.202, 404.387, 52860.369 24/08/15,11:05:03,09,11,1, 11.9,1,1, 21.098, 10546.183, 404.399, 52860.375 24/08/15,11:05:03,10,11,1, 11.9,1,1, 21.098, 10546.210, 404.368, 52860.374 24/08/15,11:05:03,11,11,1, 11.9,1,1, 21.098, 10546.194, 404.374, 52860.350 24/08/15,11:05:03,12,11,1, 11.9,1,1, 21.098, 10546.194, 404.372, 52860.316 24/08/15,11:05:03,13,11,1, 11.9,1,1, 21.098, 10546.185, 404.400, 52860.343 24/08/15,11:05:03,14,11,1, 11.9,1,1, 21.098, 10546.180, 404.397, 52860.352 24/08/15,11:05:03,15,11,1, 11.9,1,1, 21.098, 10546.188, 404.383, 52860.310 24/08/15,11:05:03,16,11,1, 11.9,1,1, 21.098, 10546.197, 404.394, 52860.315 24/08/15,11:05:03,17,11,1, 11.9,1,1, 21.098, 10546.197, 404.394, 52860.370 24/08/15,11:05:03,18,11,1, 11.9,1,1, 21.098, 10546.191, 404.398, 52860.368 24/08/15,11:05:03,19,11,1, 11.9,1,1, 21.098, 10546.190, 404.400, 52860.367 24/08/15,11:05:04,00,11,1, 11.9,1,1, 21.101, 10546.186, 404.400, 52860.367 24/08/15,11:05:04,01,11,1, 11.9,1,1, 21.101, 10546.217, 404.424, 52860.370 24/08/15,11:05:04,02,11,1, 11.9,1,1, 21.101, 10546.206, 404.418, 52860.349 24/08/15,11:05:04,03,11,1, 11.9,1,1, 21.101, 10546.211, 404.428, 52860.385 24/08/15,11:05:04,04,11,1, 11.9,1,1, 21.101, 10546.189, 404.436, 52860.386 24/08/15,11:05:04,05,11,1, 11.9,1,1, 21.101, 10546.222, 404.450, 52860.407 24/08/15,11:05:04,06,11,1, 11.9,1,1, 21.101, 10546.210, 404.435, 52860.372 24/08/15,11:05:04,07,11,1, 11.9,1,1, 21.101, 10546.235, 404.424, 52860.360 24/08/15,11:05:04,08,11,1, 11.9,1,1, 21.101, 10546.194, 404.436, 52860.379 24/08/15,11:05:04,09,11,1, 11.9,1,1, 21.101, 10546.212, 404.467, 52860.362 24/08/15,11:05:04,10,11,1, 11.9,1,1, 21.101, 10546.216, 404.463, 52860.362 24/08/15,11:05:04,11,11,1, 11.9,1,1, 21.101, 10546.213, 404.409, 52860.352 24/08/15,11:05:04,12,11,1, 11.9,1,1, 21.101, 10546.216, 404.426, 52860.362 24/08/15,11:05:04,13,11,1, 11.9,1,1, 21.101, 10546.215, 404.437, 52860.385 24/08/15,11:05:04,14,11,1, 11.9,1,1, 21.101, 10546.211, 404.435, 52860.365 24/08/15,11:05:04,15,11,1, 11.9,1,1, 21.101, 10546.222, 404.443, 52860.355 24/08/15,11:05:04,16,11,1, 11.9,1,1, 21.101, 10546.207, 404.423, 52860.383 24/08/15,11:05:04,17,11,1, 11.9,1,1, 21.101, 10546.223, 404.431, 52860.349 24/08/15,11:05:04,18,11,1, 11.9,1,1, 21.101, 10546.248, 404.440, 52860.398 24/08/15,11:05:04,19,11,1, 11.9,1,1, 21.101, 10546.200, 404.477, 52860.399 24/08/15,11:05:05,00,11,1, 11.9,1,1, 21.104, 10546.194, 404.477, 52860.399 24/08/15,11:05:05,01,11,1, 11.9,1,1, 21.104, 10546.215, 404.423, 52860.402 24/08/15,11:05:05,02,11,1, 11.9,1,1, 21.104, 10546.208, 404.421, 52860.424 24/08/15,11:05:05,03,11,1, 11.9,1,1, 21.104, 10546.206, 404.452, 52860.375 24/08/15,11:05:05,04,11,1, 11.9,1,1, 21.104, 10546.218, 404.458, 52860.368 24/08/15,11:05:05,05,11,1, 11.9,1,1, 21.104, 10546.222, 404.445, 52860.392 24/08/15,11:05:05,06,11,1, 11.9,1,1, 21.104, 10546.217, 404.447, 52860.440 24/08/15,11:05:05,07,11,1, 11.9,1,1, 21.104, 10546.217, 404.457, 52860.390 24/08/15,11:05:05,08,11,1, 11.9,1,1, 21.104, 10546.216, 404.466, 52860.408 24/08/15,11:05:05,09,11,1, 11.9,1,1, 21.104, 10546.197, 404.461, 52860.399 24/08/15,11:05:05,10,11,1, 11.9,1,1, 21.104, 10546.218, 404.450, 52860.409 24/08/15,11:05:05,11,11,1, 11.9,1,1, 21.104, 10546.202, 404.459, 52860.381 24/08/15,11:05:05,12,11,1, 11.9,1,1, 21.104, 10546.227, 404.475, 52860.371 24/08/15,11:05:05,13,11,1, 11.9,1,1, 21.104, 10546.222, 404.463, 52860.367 24/08/15,11:05:05,14,11,1, 11.9,1,1, 21.104, 10546.200, 404.450, 52860.412 24/08/15,11:05:05,15,11,1, 11.9,1,1, 21.104, 10546.216, 404.465, 52860.431 24/08/15,11:05:05,16,11,1, 11.9,1,1, 21.104, 10546.208, 404.467, 52860.396 24/08/15,11:05:05,17,11,1, 11.9,1,1, 21.104, 10546.190, 404.479, 52860.445 24/08/15,11:05:05,18,11,1, 11.9,1,1, 21.104, 10546.234, 404.464, 52860.384 24/08/15,11:05:05,19,11,1, 11.9,1,1, 21.104, 10546.228, 404.449, 52860.457 24/08/15,11:05:06,00,11,1, 11.8,1,1, 21.102, 10546.219, 404.449, 52860.457 24/08/15,11:05:06,01,11,1, 11.8,1,1, 21.102, 10546.228, 404.492, 52860.429 24/08/15,11:05:06,02,11,1, 11.8,1,1, 21.102, 10546.221, 404.497, 52860.476 24/08/15,11:05:06,03,11,1, 11.8,1,1, 21.102, 10546.200, 404.476, 52860.374 24/08/15,11:05:06,04,11,1, 11.8,1,1, 21.102, 10546.213, 404.492, 52860.415 24/08/15,11:05:06,05,11,1, 11.8,1,1, 21.102, 10546.216, 404.487, 52860.376 24/08/15,11:05:06,06,11,1, 11.8,1,1, 21.102, 10546.198, 404.490, 52860.424 24/08/15,11:05:06,07,11,1, 11.8,1,1, 21.102, 10546.220, 404.502, 52860.399 24/08/15,11:05:06,08,11,1, 11.8,1,1, 21.102, 10546.213, 404.471, 52860.394 24/08/15,11:05:06,09,11,1, 11.8,1,1, 21.102, 10546.229, 404.493, 52860.405 24/08/15,11:05:06,10,11,1, 11.8,1,1, 21.102, 10546.248, 404.514, 52860.436 24/08/15,11:05:06,11,11,1, 11.8,1,1, 21.102, 10546.218, 404.499, 52860.443 24/08/15,11:05:06,12,11,1, 11.8,1,1, 21.102, 10546.232, 404.473, 52860.382 24/08/15,11:05:06,13,11,1, 11.8,1,1, 21.102, 10546.244, 404.504, 52860.409 24/08/15,11:05:06,14,11,1, 11.8,1,1, 21.102, 10546.217, 404.514, 52860.410 24/08/15,11:05:06,15,11,1, 11.8,1,1, 21.102, 10546.232, 404.519, 52860.436 24/08/15,11:05:06,16,11,1, 11.8,1,1, 21.102, 10546.227, 404.509, 52860.380 24/08/15,11:05:06,17,11,1, 11.8,1,1, 21.102, 10546.217, 404.494, 52860.431 24/08/15,11:05:06,18,11,1, 11.8,1,1, 21.102, 10546.214, 404.516, 52860.456 24/08/15,11:05:06,19,11,1, 11.8,1,1, 21.102, 10546.205, 404.529, 52860.518 24/08/15,11:05:07,00,11,1, 11.8,1,1, 21.098, 10546.203, 404.529, 52860.518 24/08/15,11:05:07,01,11,1, 11.8,1,1, 21.098, 10546.205, 404.499, 52860.408 24/08/15,11:05:07,02,11,1, 11.8,1,1, 21.098, 10546.217, 404.477, 52860.392 24/08/15,11:05:07,03,11,1, 11.8,1,1, 21.098, 10546.212, 404.560, 52860.471 24/08/15,11:05:07,04,11,1, 11.8,1,1, 21.098, 10546.219, 404.557, 52860.481 24/08/15,11:05:07,05,11,1, 11.8,1,1, 21.098, 10546.212, 404.547, 52860.420 24/08/15,11:05:07,06,11,1, 11.8,1,1, 21.098, 10546.207, 404.537, 52860.417 24/08/15,11:05:07,07,11,1, 11.8,1,1, 21.098, 10546.201, 404.547, 52860.454 24/08/15,11:05:07,08,11,1, 11.8,1,1, 21.098, 10546.205, 404.538, 52860.432 24/08/15,11:05:07,09,11,1, 11.8,1,1, 21.098, 10546.187, 404.525, 52860.386 24/08/15,11:05:07,10,11,1, 11.8,1,1, 21.098, 10546.198, 404.540, 52860.470 24/08/15,11:05:07,11,11,1, 11.8,1,1, 21.098, 10546.211, 404.534, 52860.439 24/08/15,11:05:07,12,11,1, 11.8,1,1, 21.098, 10546.225, 404.566, 52860.460 24/08/15,11:05:07,13,11,1, 11.8,1,1, 21.098, 10546.234, 404.537, 52860.434 24/08/15,11:05:07,14,11,1, 11.8,1,1, 21.098, 10546.202, 404.547, 52860.416 24/08/15,11:05:07,15,11,1, 11.8,1,1, 21.098, 10546.208, 404.555, 52860.477 24/08/15,11:05:07,16,11,1, 11.8,1,1, 21.098, 10546.190, 404.558, 52860.416 24/08/15,11:05:07,17,11,1, 11.8,1,1, 21.098, 10546.209, 404.574, 52860.439 24/08/15,11:05:07,18,11,1, 11.8,1,1, 21.098, 10546.210, 404.553, 52860.443 24/08/15,11:05:07,19,11,1, 11.8,1,1, 21.098, 10546.189, 404.548, 52860.380 24/08/15,11:05:08,00,11,1, 12.0,1,1, 21.102, 10546.186, 404.548, 52860.380 24/08/15,11:05:08,01,11,1, 12.0,1,1, 21.102, 10546.180, 404.570, 52860.459 24/08/15,11:05:08,02,11,1, 12.0,1,1, 21.102, 10546.197, 404.573, 52860.503 24/08/15,11:05:08,03,11,1, 12.0,1,1, 21.102, 10546.206, 404.563, 52860.414 24/08/15,11:05:08,04,11,1, 12.0,1,1, 21.102, 10546.208, 404.561, 52860.478 24/08/15,11:05:08,05,11,1, 12.0,1,1, 21.102, 10546.205, 404.558, 52860.435 24/08/15,11:05:08,06,11,1, 12.0,1,1, 21.102, 10546.187, 404.572, 52860.492 24/08/15,11:05:08,07,11,1, 12.0,1,1, 21.102, 10546.212, 404.588, 52860.460 24/08/15,11:05:08,08,11,1, 12.0,1,1, 21.102, 10546.180, 404.589, 52860.427 24/08/15,11:05:08,09,11,1, 12.0,1,1, 21.102, 10546.198, 404.590, 52860.456 24/08/15,11:05:08,10,11,1, 12.0,1,1, 21.102, 10546.187, 404.594, 52860.398 24/08/15,11:05:08,11,11,1, 12.0,1,1, 21.102, 10546.201, 404.604, 52860.420 24/08/15,11:05:08,12,11,1, 12.0,1,1, 21.102, 10546.163, 404.574, 52860.404 24/08/15,11:05:08,13,11,1, 12.0,1,1, 21.102, 10546.189, 404.591, 52860.421 24/08/15,11:05:08,14,11,1, 12.0,1,1, 21.102, 10546.194, 404.584, 52860.439 24/08/15,11:05:08,15,11,1, 12.0,1,1, 21.102, 10546.177, 404.604, 52860.402 24/08/15,11:05:08,16,11,1, 12.0,1,1, 21.102, 10546.180, 404.582, 52860.487 24/08/15,11:05:08,17,11,1, 12.0,1,1, 21.102, 10546.192, 404.600, 52860.474 24/08/15,11:05:08,18,11,1, 12.0,1,1, 21.102, 10546.183, 404.585, 52860.468 24/08/15,11:05:08,19,11,1, 12.0,1,1, 21.102, 10546.200, 404.589, 52860.391 24/08/15,11:05:09,00,11,1, 12.0,1,1, 21.103, 10546.194, 404.589, 52860.391 24/08/15,11:05:09,01,11,1, 12.0,1,1, 21.103, 10546.176, 404.604, 52860.463 24/08/15,11:05:09,02,11,1, 12.0,1,1, 21.103, 10546.178, 404.598, 52860.430 24/08/15,11:05:09,03,11,1, 12.0,1,1, 21.103, 10546.166, 404.615, 52860.462 24/08/15,11:05:09,04,11,1, 12.0,1,1, 21.103, 10546.180, 404.612, 52860.459 24/08/15,11:05:09,05,11,1, 12.0,1,1, 21.103, 10546.183, 404.592, 52860.483 24/08/15,11:05:09,06,11,1, 12.0,1,1, 21.103, 10546.190, 404.613, 52860.479 24/08/15,11:05:09,07,11,1, 12.0,1,1, 21.103, 10546.167, 404.607, 52860.405 24/08/15,11:05:09,08,11,1, 12.0,1,1, 21.103, 10546.190, 404.622, 52860.453 24/08/15,11:05:09,09,11,1, 12.0,1,1, 21.103, 10546.174, 404.596, 52860.435 24/08/15,11:05:09,10,11,1, 12.0,1,1, 21.103, 10546.183, 404.617, 52860.454 24/08/15,11:05:09,11,11,1, 12.0,1,1, 21.103, 10546.202, 404.597, 52860.410 24/08/15,11:05:09,12,11,1, 12.0,1,1, 21.103, 10546.182, 404.617, 52860.409 24/08/15,11:05:09,13,11,1, 12.0,1,1, 21.103, 10546.167, 404.622, 52860.447 24/08/15,11:05:09,14,11,1, 12.0,1,1, 21.103, 10546.183, 404.605, 52860.427 24/08/15,11:05:09,15,11,1, 12.0,1,1, 21.103, 10546.177, 404.592, 52860.393 24/08/15,11:05:09,16,11,1, 12.0,1,1, 21.103, 10546.196, 404.620, 52860.454 24/08/15,11:05:09,17,11,1, 12.0,1,1, 21.103, 10546.186, 404.587, 52860.424 24/08/15,11:05:09,18,11,1, 12.0,1,1, 21.103, 10546.160, 404.619, 52860.367 24/08/15,11:05:09,19,11,1, 12.0,1,1, 21.103, 10546.178, 404.593, 52860.406 24/08/15,11:05:10,00,11,1, 11.9,1,1, 21.101, 10546.178, 404.593, 52860.406 24/08/15,11:05:10,01,11,1, 11.9,1,1, 21.101, 10546.163, 404.612, 52860.439 24/08/15,11:05:10,02,11,1, 11.9,1,1, 21.101, 10546.186, 404.598, 52860.489 24/08/15,11:05:10,03,11,1, 11.9,1,1, 21.101, 10546.171, 404.589, 52860.404 24/08/15,11:05:10,04,11,1, 11.9,1,1, 21.101, 10546.174, 404.628, 52860.516 24/08/15,11:05:10,05,11,1, 11.9,1,1, 21.101, 10546.183, 404.622, 52860.417 24/08/15,11:05:10,06,11,1, 11.9,1,1, 21.101, 10546.181, 404.616, 52860.440 24/08/15,11:05:10,07,11,1, 11.9,1,1, 21.101, 10546.170, 404.606, 52860.407 24/08/15,11:05:10,08,11,1, 11.9,1,1, 21.101, 10546.198, 404.597, 52860.470 24/08/15,11:05:10,09,11,1, 11.9,1,1, 21.101, 10546.172, 404.630, 52860.475 24/08/15,11:05:10,10,11,1, 11.9,1,1, 21.101, 10546.192, 404.614, 52860.414 24/08/15,11:05:10,11,11,1, 11.9,1,1, 21.101, 10546.188, 404.619, 52860.471 24/08/15,11:05:10,12,11,1, 11.9,1,1, 21.101, 10546.175, 404.610, 52860.382 24/08/15,11:05:10,13,11,1, 11.9,1,1, 21.101, 10546.190, 404.644, 52860.470 24/08/15,11:05:10,14,11,1, 11.9,1,1, 21.101, 10546.194, 404.622, 52860.398 24/08/15,11:05:10,15,11,1, 11.9,1,1, 21.101, 10546.180, 404.609, 52860.428 24/08/15,11:05:10,16,11,1, 11.9,1,1, 21.101, 10546.178, 404.611, 52860.440 24/08/15,11:05:10,17,11,1, 11.9,1,1, 21.101, 10546.179, 404.620, 52860.386 24/08/15,11:05:10,18,11,1, 11.9,1,1, 21.101, 10546.196, 404.617, 52860.415 24/08/15,11:05:10,19,11,1, 11.9,1,1, 21.101, 10546.189, 404.634, 52860.447 24/08/15,11:05:11,00,11,1, 11.9,1,1, 21.101, 10546.186, 404.634, 52860.447 24/08/15,11:05:11,01,11,1, 11.9,1,1, 21.101, 10546.176, 404.608, 52860.437 24/08/15,11:05:11,02,11,1, 11.9,1,1, 21.101, 10546.185, 404.635, 52860.462 24/08/15,11:05:11,03,11,1, 11.9,1,1, 21.101, 10546.201, 404.637, 52860.463 24/08/15,11:05:11,04,11,1, 11.9,1,1, 21.101, 10546.186, 404.611, 52860.462 24/08/15,11:05:11,05,11,1, 11.9,1,1, 21.101, 10546.156, 404.620, 52860.467 24/08/15,11:05:11,06,11,1, 11.9,1,1, 21.101, 10546.198, 404.645, 52860.444 24/08/15,11:05:11,07,11,1, 11.9,1,1, 21.101, 10546.186, 404.636, 52860.447 24/08/15,11:05:11,08,11,1, 11.9,1,1, 21.101, 10546.178, 404.627, 52860.433 24/08/15,11:05:11,09,11,1, 11.9,1,1, 21.101, 10546.163, 404.620, 52860.455 24/08/15,11:05:11,10,11,1, 11.9,1,1, 21.101, 10546.171, 404.639, 52860.447 24/08/15,11:05:11,11,11,1, 11.9,1,1, 21.101, 10546.198, 404.644, 52860.474 24/08/15,11:05:11,12,11,1, 11.9,1,1, 21.101, 10546.175, 404.631, 52860.474 24/08/15,11:05:11,13,11,1, 11.9,1,1, 21.101, 10546.170, 404.622, 52860.476 24/08/15,11:05:11,14,11,1, 11.9,1,1, 21.101, 10546.188, 404.625, 52860.406 24/08/15,11:05:11,15,11,1, 11.9,1,1, 21.101, 10546.215, 404.596, 52860.399 24/08/15,11:05:11,16,11,1, 11.9,1,1, 21.101, 10546.198, 404.633, 52860.473 24/08/15,11:05:11,17,11,1, 11.9,1,1, 21.101, 10546.171, 404.609, 52860.434 24/08/15,11:05:11,18,11,1, 11.9,1,1, 21.101, 10546.184, 404.596, 52860.417 24/08/15,11:05:11,19,11,1, 11.9,1,1, 21.101, 10546.197, 404.623, 52860.428 24/08/15,11:05:12,00,11,1, 11.9,1,1, 21.100, 10546.194, 404.623, 52860.428 24/08/15,11:05:12,01,11,1, 11.9,1,1, 21.100, 10546.216, 404.610, 52860.400 24/08/15,11:05:12,02,11,1, 11.9,1,1, 21.100, 10546.197, 404.621, 52860.477 24/08/15,11:05:12,03,11,1, 11.9,1,1, 21.100, 10546.195, 404.627, 52860.471 24/08/15,11:05:12,04,11,1, 11.9,1,1, 21.100, 10546.189, 404.597, 52860.471 24/08/15,11:05:12,05,11,1, 11.9,1,1, 21.100, 10546.192, 404.642, 52860.433 24/08/15,11:05:12,06,11,1, 11.9,1,1, 21.100, 10546.200, 404.625, 52860.456 24/08/15,11:05:12,07,11,1, 11.9,1,1, 21.100, 10546.159, 404.601, 52860.434 24/08/15,11:05:12,08,11,1, 11.9,1,1, 21.100, 10546.201, 404.642, 52860.431 24/08/15,11:05:12,09,11,1, 11.9,1,1, 21.100, 10546.198, 404.618, 52860.454 24/08/15,11:05:12,10,11,1, 11.9,1,1, 21.100, 10546.214, 404.618, 52860.459 24/08/15,11:05:12,11,11,1, 11.9,1,1, 21.100, 10546.197, 404.660, 52860.450 24/08/15,11:05:12,12,11,1, 11.9,1,1, 21.100, 10546.197, 404.603, 52860.428 24/08/15,11:05:12,13,11,1, 11.9,1,1, 21.100, 10546.196, 404.640, 52860.478 24/08/15,11:05:12,14,11,1, 11.9,1,1, 21.100, 10546.209, 404.633, 52860.485 24/08/15,11:05:12,15,11,1, 11.9,1,1, 21.100, 10546.194, 404.613, 52860.450 24/08/15,11:05:12,16,11,1, 11.9,1,1, 21.100, 10546.204, 404.612, 52860.435 24/08/15,11:05:12,17,11,1, 11.9,1,1, 21.100, 10546.190, 404.639, 52860.498 24/08/15,11:05:12,18,11,1, 11.9,1,1, 21.100, 10546.215, 404.614, 52860.434 24/08/15,11:05:12,19,11,1, 11.9,1,1, 21.100, 10546.208, 404.605, 52860.450 24/08/15,11:05:13,00,11,1, 12.0,1,1, 21.100, 10546.203, 404.605, 52860.450 24/08/15,11:05:13,01,11,1, 12.0,1,1, 21.100, 10546.214, 404.630, 52860.455 24/08/15,11:05:13,02,11,1, 12.0,1,1, 21.100, 10546.217, 404.611, 52860.470 24/08/15,11:05:13,03,11,1, 12.0,1,1, 21.100, 10546.216, 404.602, 52860.476 24/08/15,11:05:13,04,11,1, 12.0,1,1, 21.100, 10546.222, 404.611, 52860.466 24/08/15,11:05:13,05,11,1, 12.0,1,1, 21.100, 10546.213, 404.615, 52860.435 24/08/15,11:05:13,06,11,1, 12.0,1,1, 21.100, 10546.242, 404.644, 52860.475 24/08/15,11:05:13,07,11,1, 12.0,1,1, 21.100, 10546.235, 404.629, 52860.475 24/08/15,11:05:13,08,11,1, 12.0,1,1, 21.100, 10546.228, 404.610, 52860.469 24/08/15,11:05:13,09,11,1, 12.0,1,1, 21.100, 10546.245, 404.589, 52860.463 24/08/15,11:05:13,10,11,1, 12.0,1,1, 21.100, 10546.219, 404.625, 52860.452 24/08/15,11:05:13,11,11,1, 12.0,1,1, 21.100, 10546.202, 404.613, 52860.460 24/08/15,11:05:13,12,11,1, 12.0,1,1, 21.100, 10546.207, 404.594, 52860.435 24/08/15,11:05:13,13,11,1, 12.0,1,1, 21.100, 10546.226, 404.599, 52860.435 24/08/15,11:05:13,14,11,1, 12.0,1,1, 21.100, 10546.235, 404.628, 52860.496 24/08/15,11:05:13,15,11,1, 12.0,1,1, 21.100, 10546.229, 404.623, 52860.463 24/08/15,11:05:13,16,11,1, 12.0,1,1, 21.100, 10546.229, 404.596, 52860.475 24/08/15,11:05:13,17,11,1, 12.0,1,1, 21.100, 10546.264, 404.612, 52860.441 24/08/15,11:05:13,18,11,1, 12.0,1,1, 21.100, 10546.220, 404.617, 52860.450 24/08/15,11:05:13,19,11,1, 12.0,1,1, 21.100, 10546.228, 404.619, 52860.488 24/08/15,11:05:14,00,11,1, 12.0,1,1, 21.104, 10546.228, 404.619, 52860.488 24/08/15,11:05:14,01,11,1, 12.0,1,1, 21.104, 10546.226, 404.597, 52860.434 24/08/15,11:05:14,02,11,1, 12.0,1,1, 21.104, 10546.234, 404.616, 52860.442 24/08/15,11:05:14,03,11,1, 12.0,1,1, 21.104, 10546.228, 404.604, 52860.513 24/08/15,11:05:14,04,11,1, 12.0,1,1, 21.104, 10546.261, 404.629, 52860.436 24/08/15,11:05:14,05,11,1, 12.0,1,1, 21.104, 10546.253, 404.612, 52860.423 24/08/15,11:05:14,06,11,1, 12.0,1,1, 21.104, 10546.254, 404.606, 52860.473 24/08/15,11:05:14,07,11,1, 12.0,1,1, 21.104, 10546.266, 404.623, 52860.520 24/08/15,11:05:14,08,11,1, 12.0,1,1, 21.104, 10546.265, 404.592, 52860.461 24/08/15,11:05:14,09,11,1, 12.0,1,1, 21.104, 10546.264, 404.620, 52860.465 24/08/15,11:05:14,10,11,1, 12.0,1,1, 21.104, 10546.249, 404.587, 52860.427 24/08/15,11:05:14,11,11,1, 12.0,1,1, 21.104, 10546.240, 404.635, 52860.498 24/08/15,11:05:14,12,11,1, 12.0,1,1, 21.104, 10546.263, 404.602, 52860.439 24/08/15,11:05:14,13,11,1, 12.0,1,1, 21.104, 10546.234, 404.619, 52860.511 24/08/15,11:05:14,14,11,1, 12.0,1,1, 21.104, 10546.246, 404.603, 52860.447 24/08/15,11:05:14,15,11,1, 12.0,1,1, 21.104, 10546.246, 404.599, 52860.481 24/08/15,11:05:14,16,11,1, 12.0,1,1, 21.104, 10546.239, 404.612, 52860.486 24/08/15,11:05:14,17,11,1, 12.0,1,1, 21.104, 10546.241, 404.619, 52860.498 24/08/15,11:05:14,18,11,1, 12.0,1,1, 21.104, 10546.287, 404.613, 52860.509 24/08/15,11:05:14,19,11,1, 12.0,1,1, 21.104, 10546.276, 404.600, 52860.479 24/08/15,11:05:15,00,11,1, 12.0,1,1, 21.101, 10546.269, 404.600, 52860.479 24/08/15,11:05:15,01,11,1, 12.0,1,1, 21.101, 10546.262, 404.600, 52860.409 24/08/15,11:05:15,02,11,1, 12.0,1,1, 21.101, 10546.266, 404.600, 52860.442 24/08/15,11:05:15,03,11,1, 12.0,1,1, 21.101, 10546.257, 404.595, 52860.455 24/08/15,11:05:15,04,11,1, 12.0,1,1, 21.101, 10546.252, 404.609, 52860.474 24/08/15,11:05:15,05,11,1, 12.0,1,1, 21.101, 10546.253, 404.622, 52860.468 24/08/15,11:05:15,06,11,1, 12.0,1,1, 21.101, 10546.262, 404.617, 52860.407 24/08/15,11:05:15,07,11,1, 12.0,1,1, 21.101, 10546.275, 404.610, 52860.430 24/08/15,11:05:15,08,11,1, 12.0,1,1, 21.101, 10546.300, 404.618, 52860.473 24/08/15,11:05:15,09,11,1, 12.0,1,1, 21.101, 10546.268, 404.583, 52860.461 24/08/15,11:05:15,10,11,1, 12.0,1,1, 21.101, 10546.274, 404.581, 52860.460 24/08/15,11:05:15,11,11,1, 12.0,1,1, 21.101, 10546.272, 404.578, 52860.445 24/08/15,11:05:15,12,11,1, 12.0,1,1, 21.101, 10546.268, 404.600, 52860.441 24/08/15,11:05:15,13,11,1, 12.0,1,1, 21.101, 10546.300, 404.598, 52860.422 24/08/15,11:05:15,14,11,1, 12.0,1,1, 21.101, 10546.283, 404.605, 52860.477 24/08/15,11:05:15,15,11,1, 12.0,1,1, 21.101, 10546.280, 404.580, 52860.430 24/08/15,11:05:15,16,11,1, 12.0,1,1, 21.101, 10546.289, 404.568, 52860.451 24/08/15,11:05:15,17,11,1, 12.0,1,1, 21.101, 10546.292, 404.595, 52860.422 24/08/15,11:05:15,18,11,1, 12.0,1,1, 21.101, 10546.281, 404.596, 52860.445 24/08/15,11:05:15,19,11,1, 12.0,1,1, 21.101, 10546.272, 404.608, 52860.483 24/08/15,11:05:16,00,11,1, 11.9,1,1, 21.099, 10546.269, 404.608, 52860.483 24/08/15,11:05:16,01,11,1, 11.9,1,1, 21.099, 10546.309, 404.588, 52860.444 24/08/15,11:05:16,02,11,1, 11.9,1,1, 21.099, 10546.307, 404.589, 52860.469 24/08/15,11:05:16,03,11,1, 11.9,1,1, 21.099, 10546.304, 404.584, 52860.430 24/08/15,11:05:16,04,11,1, 11.9,1,1, 21.099, 10546.317, 404.548, 52860.437 24/08/15,11:05:16,05,11,1, 11.9,1,1, 21.099, 10546.268, 404.590, 52860.441 24/08/15,11:05:16,06,11,1, 11.9,1,1, 21.099, 10546.293, 404.592, 52860.422 24/08/15,11:05:16,07,11,1, 11.9,1,1, 21.099, 10546.298, 404.586, 52860.421 24/08/15,11:05:16,08,11,1, 11.9,1,1, 21.099, 10546.330, 404.572, 52860.423 24/08/15,11:05:16,09,11,1, 11.9,1,1, 21.099, 10546.308, 404.567, 52860.439 24/08/15,11:05:16,10,11,1, 11.9,1,1, 21.099, 10546.297, 404.586, 52860.412 24/08/15,11:05:16,11,11,1, 11.9,1,1, 21.099, 10546.302, 404.578, 52860.445 24/08/15,11:05:16,12,11,1, 11.9,1,1, 21.099, 10546.310, 404.563, 52860.389 24/08/15,11:05:16,13,11,1, 11.9,1,1, 21.099, 10546.314, 404.565, 52860.430 24/08/15,11:05:16,14,11,1, 11.9,1,1, 21.099, 10546.290, 404.541, 52860.432 24/08/15,11:05:16,15,11,1, 11.9,1,1, 21.099, 10546.323, 404.559, 52860.391 24/08/15,11:05:16,16,11,1, 11.9,1,1, 21.099, 10546.297, 404.561, 52860.407 24/08/15,11:05:16,17,11,1, 11.9,1,1, 21.099, 10546.290, 404.570, 52860.416 24/08/15,11:05:16,18,11,1, 11.9,1,1, 21.099, 10546.300, 404.545, 52860.374 24/08/15,11:05:16,19,11,1, 11.9,1,1, 21.099, 10546.325, 404.556, 52860.405 24/08/15,11:05:17,00,11,1, 11.9,1,1, 21.104, 10546.319, 404.556, 52860.405 24/08/15,11:05:17,01,11,1, 11.9,1,1, 21.104, 10546.337, 404.535, 52860.400 24/08/15,11:05:17,02,11,1, 11.9,1,1, 21.104, 10546.330, 404.560, 52860.395 24/08/15,11:05:17,03,11,1, 11.9,1,1, 21.104, 10546.308, 404.566, 52860.405 24/08/15,11:05:17,04,11,1, 11.9,1,1, 21.104, 10546.339, 404.548, 52860.388 24/08/15,11:05:17,05,11,1, 11.9,1,1, 21.104, 10546.341, 404.550, 52860.398 24/08/15,11:05:17,06,11,1, 11.9,1,1, 21.104, 10546.333, 404.517, 52860.407 24/08/15,11:05:17,07,11,1, 11.9,1,1, 21.104, 10546.320, 404.547, 52860.435 24/08/15,11:05:17,08,11,1, 11.9,1,1, 21.104, 10546.361, 404.522, 52860.414 24/08/15,11:05:17,09,11,1, 11.9,1,1, 21.104, 10546.309, 404.550, 52860.418 24/08/15,11:05:17,10,11,1, 11.9,1,1, 21.104, 10546.353, 404.544, 52860.451 24/08/15,11:05:17,11,11,1, 11.9,1,1, 21.104, 10546.374, 404.537, 52860.397 24/08/15,11:05:17,12,11,1, 11.9,1,1, 21.104, 10546.349, 404.529, 52860.425 24/08/15,11:05:17,13,11,1, 11.9,1,1, 21.104, 10546.341, 404.527, 52860.350 24/08/15,11:05:17,14,11,1, 11.9,1,1, 21.104, 10546.335, 404.525, 52860.420 24/08/15,11:05:17,15,11,1, 11.9,1,1, 21.104, 10546.332, 404.523, 52860.417 24/08/15,11:05:17,16,11,1, 11.9,1,1, 21.104, 10546.361, 404.542, 52860.436 24/08/15,11:05:17,17,11,1, 11.9,1,1, 21.104, 10546.351, 404.549, 52860.442 24/08/15,11:05:17,18,11,1, 11.9,1,1, 21.104, 10546.342, 404.535, 52860.397 24/08/15,11:05:17,19,11,1, 11.9,1,1, 21.104, 10546.362, 404.522, 52860.412 24/08/15,11:05:18,00,11,1, 12.0,1,1, 21.101, 10546.361, 404.522, 52860.412 24/08/15,11:05:18,01,11,1, 12.0,1,1, 21.101, 10546.346, 404.522, 52860.441 24/08/15,11:05:18,02,11,1, 12.0,1,1, 21.101, 10546.366, 404.517, 52860.436 24/08/15,11:05:18,03,11,1, 12.0,1,1, 21.101, 10546.341, 404.501, 52860.418 24/08/15,11:05:18,04,11,1, 12.0,1,1, 21.101, 10546.363, 404.510, 52860.466 24/08/15,11:05:18,05,11,1, 12.0,1,1, 21.101, 10546.368, 404.506, 52860.460 24/08/15,11:05:18,06,11,1, 12.0,1,1, 21.101, 10546.369, 404.508, 52860.434 24/08/15,11:05:18,07,11,1, 12.0,1,1, 21.101, 10546.338, 404.499, 52860.408 24/08/15,11:05:18,08,11,1, 12.0,1,1, 21.101, 10546.349, 404.488, 52860.409 24/08/15,11:05:18,09,11,1, 12.0,1,1, 21.101, 10546.366, 404.497, 52860.431 24/08/15,11:05:18,10,11,1, 12.0,1,1, 21.101, 10546.361, 404.499, 52860.423 24/08/15,11:05:18,11,11,1, 12.0,1,1, 21.101, 10546.369, 404.491, 52860.425 24/08/15,11:05:18,12,11,1, 12.0,1,1, 21.101, 10546.385, 404.470, 52860.391 24/08/15,11:05:18,13,11,1, 12.0,1,1, 21.101, 10546.379, 404.502, 52860.385 24/08/15,11:05:18,14,11,1, 12.0,1,1, 21.101, 10546.347, 404.487, 52860.375 24/08/15,11:05:18,15,11,1, 12.0,1,1, 21.101, 10546.355, 404.483, 52860.407 24/08/15,11:05:18,16,11,1, 12.0,1,1, 21.101, 10546.356, 404.480, 52860.367 24/08/15,11:05:18,17,11,1, 12.0,1,1, 21.101, 10546.387, 404.487, 52860.397 24/08/15,11:05:18,18,11,1, 12.0,1,1, 21.101, 10546.358, 404.499, 52860.378 24/08/15,11:05:18,19,11,1, 12.0,1,1, 21.101, 10546.351, 404.503, 52860.364 24/08/15,11:05:19,00,11,1, 11.9,1,1, 21.100, 10546.345, 404.503, 52860.364 24/08/15,11:05:19,01,11,1, 11.9,1,1, 21.100, 10546.375, 404.457, 52860.399 24/08/15,11:05:19,02,11,1, 11.9,1,1, 21.100, 10546.375, 404.449, 52860.394 24/08/15,11:05:19,03,11,1, 11.9,1,1, 21.100, 10546.360, 404.460, 52860.395 24/08/15,11:05:19,04,11,1, 11.9,1,1, 21.100, 10546.383, 404.440, 52860.403 24/08/15,11:05:19,05,11,1, 11.9,1,1, 21.100, 10546.365, 404.446, 52860.436 24/08/15,11:05:19,06,11,1, 11.9,1,1, 21.100, 10546.369, 404.476, 52860.406 24/08/15,11:05:19,07,11,1, 11.9,1,1, 21.100, 10546.378, 404.452, 52860.400 24/08/15,11:05:19,08,11,1, 11.9,1,1, 21.100, 10546.398, 404.456, 52860.395 24/08/15,11:05:19,09,11,1, 11.9,1,1, 21.100, 10546.375, 404.457, 52860.413 24/08/15,11:05:19,10,11,1, 11.9,1,1, 21.100, 10546.386, 404.470, 52860.425 24/08/15,11:05:19,11,11,1, 11.9,1,1, 21.100, 10546.366, 404.441, 52860.427 24/08/15,11:05:19,12,11,1, 11.9,1,1, 21.100, 10546.362, 404.438, 52860.411 24/08/15,11:05:19,13,11,1, 11.9,1,1, 21.100, 10546.380, 404.444, 52860.444 24/08/15,11:05:19,14,11,1, 11.9,1,1, 21.100, 10546.397, 404.431, 52860.443 24/08/15,11:05:19,15,11,1, 11.9,1,1, 21.100, 10546.378, 404.459, 52860.343 24/08/15,11:05:19,16,11,1, 11.9,1,1, 21.100, 10546.385, 404.431, 52860.386 24/08/15,11:05:19,17,11,1, 11.9,1,1, 21.100, 10546.365, 404.426, 52860.413 24/08/15,11:05:19,18,11,1, 11.9,1,1, 21.100, 10546.374, 404.432, 52860.379 24/08/15,11:05:19,19,11,1, 11.9,1,1, 21.100, 10546.392, 404.435, 52860.397 24/08/15,11:05:20,00,11,1, 11.9,1,1, 21.099, 10546.386, 404.435, 52860.397 24/08/15,11:05:20,01,11,1, 11.9,1,1, 21.099, 10546.382, 404.424, 52860.456 24/08/15,11:05:20,02,11,1, 11.9,1,1, 21.099, 10546.392, 404.435, 52860.405 24/08/15,11:05:20,03,11,1, 11.9,1,1, 21.099, 10546.395, 404.448, 52860.394 24/08/15,11:05:20,04,11,1, 11.9,1,1, 21.099, 10546.381, 404.439, 52860.378 24/08/15,11:05:20,05,11,1, 11.9,1,1, 21.099, 10546.382, 404.426, 52860.423 24/08/15,11:05:20,06,11,1, 11.9,1,1, 21.099, 10546.375, 404.417, 52860.371 24/08/15,11:05:20,07,11,1, 11.9,1,1, 21.099, 10546.371, 404.428, 52860.384 24/08/15,11:05:20,08,11,1, 11.9,1,1, 21.099, 10546.357, 404.431, 52860.371 24/08/15,11:05:20,09,11,1, 11.9,1,1, 21.099, 10546.377, 404.443, 52860.434 24/08/15,11:05:20,10,11,1, 11.9,1,1, 21.099, 10546.373, 404.412, 52860.449 24/08/15,11:05:20,11,11,1, 11.9,1,1, 21.099, 10546.363, 404.425, 52860.407 24/08/15,11:05:20,12,11,1, 11.9,1,1, 21.099, 10546.364, 404.443, 52860.390 24/08/15,11:05:20,13,11,1, 11.9,1,1, 21.099, 10546.375, 404.426, 52860.381 24/08/15,11:05:20,14,11,1, 11.9,1,1, 21.099, 10546.394, 404.411, 52860.455 24/08/15,11:05:20,15,11,1, 11.9,1,1, 21.099, 10546.353, 404.423, 52860.399 24/08/15,11:05:20,16,11,1, 11.9,1,1, 21.099, 10546.368, 404.402, 52860.407 24/08/15,11:05:20,17,11,1, 11.9,1,1, 21.099, 10546.367, 404.421, 52860.388 24/08/15,11:05:20,18,11,1, 11.9,1,1, 21.099, 10546.386, 404.418, 52860.402 24/08/15,11:05:20,19,11,1, 11.9,1,1, 21.099, 10546.351, 404.422, 52860.435 24/08/15,11:05:21,00,11,1, 11.9,1,1, 21.100, 10546.345, 404.422, 52860.435 24/08/15,11:05:21,01,11,1, 11.9,1,1, 21.100, 10546.365, 404.406, 52860.379 24/08/15,11:05:21,02,11,1, 11.9,1,1, 21.100, 10546.375, 404.397, 52860.429 24/08/15,11:05:21,03,11,1, 11.9,1,1, 21.100, 10546.358, 404.391, 52860.432 24/08/15,11:05:21,04,11,1, 11.9,1,1, 21.100, 10546.373, 404.427, 52860.448 24/08/15,11:05:21,05,11,1, 11.9,1,1, 21.100, 10546.356, 404.398, 52860.450 24/08/15,11:05:21,06,11,1, 11.9,1,1, 21.100, 10546.368, 404.405, 52860.412 24/08/15,11:05:21,07,11,1, 11.9,1,1, 21.100, 10546.381, 404.380, 52860.390 24/08/15,11:05:21,08,11,1, 11.9,1,1, 21.100, 10546.357, 404.417, 52860.411 24/08/15,11:05:21,09,11,1, 11.9,1,1, 21.100, 10546.369, 404.389, 52860.388 24/08/15,11:05:21,10,11,1, 11.9,1,1, 21.100, 10546.329, 404.368, 52860.412 24/08/15,11:05:21,11,11,1, 11.9,1,1, 21.100, 10546.368, 404.378, 52860.386 24/08/15,11:05:21,12,11,1, 11.9,1,1, 21.100, 10546.366, 404.379, 52860.451 24/08/15,11:05:21,13,11,1, 11.9,1,1, 21.100, 10546.371, 404.398, 52860.387 24/08/15,11:05:21,14,11,1, 11.9,1,1, 21.100, 10546.349, 404.363, 52860.398 24/08/15,11:05:21,15,11,1, 11.9,1,1, 21.100, 10546.342, 404.358, 52860.386 24/08/15,11:05:21,16,11,1, 11.9,1,1, 21.100, 10546.342, 404.368, 52860.408 24/08/15,11:05:21,17,11,1, 11.9,1,1, 21.100, 10546.339, 404.382, 52860.436 24/08/15,11:05:21,18,11,1, 11.9,1,1, 21.100, 10546.356, 404.360, 52860.371 24/08/15,11:05:21,19,11,1, 11.9,1,1, 21.100, 10546.350, 404.370, 52860.400 24/08/15,11:05:22,00,11,1, 12.0,1,1, 21.095, 10546.345, 404.370, 52860.400 24/08/15,11:05:22,01,11,1, 12.0,1,1, 21.095, 10546.326, 404.396, 52860.393 24/08/15,11:05:22,02,11,1, 12.0,1,1, 21.095, 10546.348, 404.352, 52860.409 24/08/15,11:05:22,03,11,1, 12.0,1,1, 21.095, 10546.332, 404.344, 52860.394 24/08/15,11:05:22,04,11,1, 12.0,1,1, 21.095, 10546.335, 404.367, 52860.440 24/08/15,11:05:22,05,11,1, 12.0,1,1, 21.095, 10546.320, 404.374, 52860.431 24/08/15,11:05:22,06,11,1, 12.0,1,1, 21.095, 10546.318, 404.335, 52860.421 24/08/15,11:05:22,07,11,1, 12.0,1,1, 21.095, 10546.341, 404.337, 52860.411 24/08/15,11:05:22,08,11,1, 12.0,1,1, 21.095, 10546.333, 404.350, 52860.431 24/08/15,11:05:22,09,11,1, 12.0,1,1, 21.095, 10546.318, 404.334, 52860.406 24/08/15,11:05:22,10,11,1, 12.0,1,1, 21.095, 10546.310, 404.355, 52860.399 24/08/15,11:05:22,11,11,1, 12.0,1,1, 21.095, 10546.319, 404.354, 52860.442 24/08/15,11:05:22,12,11,1, 12.0,1,1, 21.095, 10546.329, 404.358, 52860.369 24/08/15,11:05:22,13,11,1, 12.0,1,1, 21.095, 10546.321, 404.367, 52860.413 24/08/15,11:05:22,14,11,1, 12.0,1,1, 21.095, 10546.321, 404.356, 52860.411 24/08/15,11:05:22,15,11,1, 12.0,1,1, 21.095, 10546.309, 404.348, 52860.415 24/08/15,11:05:22,16,11,1, 12.0,1,1, 21.095, 10546.310, 404.347, 52860.435 24/08/15,11:05:22,17,11,1, 12.0,1,1, 21.095, 10546.317, 404.315, 52860.446 24/08/15,11:05:22,18,11,1, 12.0,1,1, 21.095, 10546.314, 404.360, 52860.424 24/08/15,11:05:22,19,11,1, 12.0,1,1, 21.095, 10546.309, 404.333, 52860.407 24/08/15,11:05:23,00,08,1, 11.9,1,1, 21.099, 10546.303, 404.333, 52860.407 24/08/15,11:05:23,01,08,1, 11.9,1,1, 21.099, 10546.291, 404.349, 52860.418 24/08/15,11:05:23,02,08,1, 11.9,1,1, 21.099, 10546.295, 404.322, 52860.433 24/08/15,11:05:23,03,08,1, 11.9,1,1, 21.099, 10546.287, 404.347, 52860.428 24/08/15,11:05:23,04,08,1, 11.9,1,1, 21.099, 10546.283, 404.340, 52860.368 24/08/15,11:05:23,05,08,1, 11.9,1,1, 21.099, 10546.288, 404.325, 52860.368 24/08/15,11:05:23,06,08,1, 11.9,1,1, 21.099, 10546.274, 404.350, 52860.406 24/08/15,11:05:23,07,08,1, 11.9,1,1, 21.099, 10546.274, 404.355, 52860.443 24/08/15,11:05:23,08,08,1, 11.9,1,1, 21.099, 10546.290, 404.329, 52860.422 24/08/15,11:05:23,09,08,1, 11.9,1,1, 21.099, 10546.284, 404.313, 52860.457 24/08/15,11:05:23,10,08,1, 11.9,1,1, 21.099, 10546.313, 404.322, 52860.399 24/08/15,11:05:23,11,08,1, 11.9,1,1, 21.099, 10546.304, 404.324, 52860.418 24/08/15,11:05:23,12,08,1, 11.9,1,1, 21.099, 10546.284, 404.324, 52860.416 24/08/15,11:05:23,13,08,1, 11.9,1,1, 21.099, 10546.269, 404.304, 52860.418 24/08/15,11:05:23,14,08,1, 11.9,1,1, 21.099, 10546.292, 404.319, 52860.397 24/08/15,11:05:23,15,08,1, 11.9,1,1, 21.099, 10546.285, 404.328, 52860.390 24/08/15,11:05:23,16,08,1, 11.9,1,1, 21.099, 10546.281, 404.315, 52860.439 24/08/15,11:05:23,17,08,1, 11.9,1,1, 21.099, 10546.274, 404.336, 52860.438 24/08/15,11:05:23,18,08,1, 11.9,1,1, 21.099, 10546.285, 404.338, 52860.413 24/08/15,11:05:23,19,08,1, 11.9,1,1, 21.099, 10546.282, 404.325, 52860.412 24/08/15,11:05:24,00,08,1, 12.0,1,1, 21.102, 10546.278, 404.325, 52860.412 24/08/15,11:05:24,01,08,1, 12.0,1,1, 21.102, 10546.254, 404.321, 52860.393 24/08/15,11:05:24,02,08,1, 12.0,1,1, 21.102, 10546.269, 404.336, 52860.402 24/08/15,11:05:24,03,08,1, 12.0,1,1, 21.102, 10546.265, 404.339, 52860.392 24/08/15,11:05:24,04,08,1, 12.0,1,1, 21.102, 10546.235, 404.331, 52860.372 24/08/15,11:05:24,05,08,1, 12.0,1,1, 21.102, 10546.261, 404.327, 52860.366 24/08/15,11:05:24,06,08,1, 12.0,1,1, 21.102, 10546.275, 404.311, 52860.388 24/08/15,11:05:24,07,08,1, 12.0,1,1, 21.102, 10546.258, 404.331, 52860.413 24/08/15,11:05:24,08,08,1, 12.0,1,1, 21.102, 10546.255, 404.333, 52860.357 24/08/15,11:05:24,09,08,1, 12.0,1,1, 21.102, 10546.240, 404.329, 52860.374 24/08/15,11:05:24,10,08,1, 12.0,1,1, 21.102, 10546.247, 404.322, 52860.381 24/08/15,11:05:24,11,08,1, 12.0,1,1, 21.102, 10546.239, 404.314, 52860.399 24/08/15,11:05:24,12,08,1, 12.0,1,1, 21.102, 10546.233, 404.334, 52860.412 24/08/15,11:05:24,13,08,1, 12.0,1,1, 21.102, 10546.221, 404.332, 52860.455 24/08/15,11:05:24,14,08,1, 12.0,1,1, 21.102, 10546.235, 404.323, 52860.385 24/08/15,11:05:24,15,08,1, 12.0,1,1, 21.102, 10546.252, 404.321, 52860.417 24/08/15,11:05:24,16,08,1, 12.0,1,1, 21.102, 10546.235, 404.326, 52860.440 24/08/15,11:05:24,17,08,1, 12.0,1,1, 21.102, 10546.236, 404.304, 52860.404 24/08/15,11:05:24,18,08,1, 12.0,1,1, 21.102, 10546.213, 404.262, 52860.394 24/08/15,11:05:24,19,08,1, 12.0,1,1, 21.102, 10546.215, 404.317, 52860.419 24/08/15,11:05:25,00,08,1, 11.9,1,1, 21.101, 10546.211, 404.317, 52860.419 24/08/15,11:05:25,01,08,1, 11.9,1,1, 21.101, 10546.213, 404.309, 52860.432 24/08/15,11:05:25,02,08,1, 11.9,1,1, 21.101, 10546.231, 404.297, 52860.393 24/08/15,11:05:25,03,08,1, 11.9,1,1, 21.101, 10546.247, 404.289, 52860.416 24/08/15,11:05:25,04,08,1, 11.9,1,1, 21.101, 10546.230, 404.304, 52860.394 24/08/15,11:05:25,05,08,1, 11.9,1,1, 21.101, 10546.218, 404.301, 52860.412 24/08/15,11:05:25,06,08,1, 11.9,1,1, 21.101, 10546.203, 404.312, 52860.400 24/08/15,11:05:25,07,08,1, 11.9,1,1, 21.101, 10546.222, 404.302, 52860.405 24/08/15,11:05:25,08,08,1, 11.9,1,1, 21.101, 10546.199, 404.275, 52860.447 24/08/15,11:05:25,09,08,1, 11.9,1,1, 21.101, 10546.180, 404.309, 52860.406 24/08/15,11:05:25,10,08,1, 11.9,1,1, 21.101, 10546.196, 404.293, 52860.399 24/08/15,11:05:25,11,08,1, 11.9,1,1, 21.101, 10546.197, 404.266, 52860.453 24/08/15,11:05:25,12,08,1, 11.9,1,1, 21.101, 10546.186, 404.285, 52860.388 24/08/15,11:05:25,13,08,1, 11.9,1,1, 21.101, 10546.232, 404.301, 52860.405 24/08/15,11:05:25,14,08,1, 11.9,1,1, 21.101, 10546.198, 404.302, 52860.433 24/08/15,11:05:25,15,08,1, 11.9,1,1, 21.101, 10546.202, 404.292, 52860.424 24/08/15,11:05:25,16,08,1, 11.9,1,1, 21.101, 10546.202, 404.315, 52860.439 24/08/15,11:05:25,17,08,1, 11.9,1,1, 21.101, 10546.215, 404.302, 52860.394 24/08/15,11:05:25,18,08,1, 11.9,1,1, 21.101, 10546.200, 404.292, 52860.431 24/08/15,11:05:25,19,08,1, 11.9,1,1, 21.101, 10546.213, 404.297, 52860.409 24/08/15,11:05:26,00,08,1, 11.8,1,1, 21.097, 10546.211, 404.297, 52860.409 24/08/15,11:05:26,01,08,1, 11.8,1,1, 21.097, 10546.198, 404.324, 52860.442 24/08/15,11:05:26,02,08,1, 11.8,1,1, 21.097, 10546.206, 404.276, 52860.420 24/08/15,11:05:26,03,08,1, 11.8,1,1, 21.097, 10546.178, 404.299, 52860.423 24/08/15,11:05:26,04,08,1, 11.8,1,1, 21.097, 10546.184, 404.272, 52860.414 24/08/15,11:05:26,05,08,1, 11.8,1,1, 21.097, 10546.182, 404.309, 52860.434 24/08/15,11:05:26,06,08,1, 11.8,1,1, 21.097, 10546.194, 404.306, 52860.448 24/08/15,11:05:26,07,08,1, 11.8,1,1, 21.097, 10546.174, 404.267, 52860.393 24/08/15,11:05:26,08,08,1, 11.8,1,1, 21.097, 10546.183, 404.264, 52860.414 24/08/15,11:05:26,09,08,1, 11.8,1,1, 21.097, 10546.189, 404.292, 52860.449 24/08/15,11:05:26,10,08,1, 11.8,1,1, 21.097, 10546.170, 404.303, 52860.415 24/08/15,11:05:26,11,08,1, 11.8,1,1, 21.097, 10546.165, 404.285, 52860.438 24/08/15,11:05:26,12,08,1, 11.8,1,1, 21.097, 10546.170, 404.293, 52860.427 24/08/15,11:05:26,13,08,1, 11.8,1,1, 21.097, 10546.181, 404.288, 52860.430 24/08/15,11:05:26,14,08,1, 11.8,1,1, 21.097, 10546.177, 404.300, 52860.467 24/08/15,11:05:26,15,08,1, 11.8,1,1, 21.097, 10546.188, 404.278, 52860.411 24/08/15,11:05:26,16,08,1, 11.8,1,1, 21.097, 10546.152, 404.289, 52860.415 24/08/15,11:05:26,17,08,1, 11.8,1,1, 21.097, 10546.176, 404.285, 52860.425 24/08/15,11:05:26,18,08,1, 11.8,1,1, 21.097, 10546.178, 404.281, 52860.423 24/08/15,11:05:26,19,08,1, 11.8,1,1, 21.097, 10546.146, 404.268, 52860.406 24/08/15,11:05:27,00,09,1, 11.9,1,1, 21.098, 10546.144, 404.268, 52860.406 24/08/15,11:05:27,01,09,1, 11.9,1,1, 21.098, 10546.175, 404.308, 52860.410 24/08/15,11:05:27,02,09,1, 11.9,1,1, 21.098, 10546.163, 404.296, 52860.426 24/08/15,11:05:27,03,09,1, 11.9,1,1, 21.098, 10546.179, 404.275, 52860.412 24/08/15,11:05:27,04,09,1, 11.9,1,1, 21.098, 10546.152, 404.291, 52860.404 24/08/15,11:05:27,05,09,1, 11.9,1,1, 21.098, 10546.155, 404.287, 52860.425 24/08/15,11:05:27,06,09,1, 11.9,1,1, 21.098, 10546.183, 404.286, 52860.424 24/08/15,11:05:27,07,09,1, 11.9,1,1, 21.098, 10546.158, 404.284, 52860.428 24/08/15,11:05:27,08,09,1, 11.9,1,1, 21.098, 10546.168, 404.277, 52860.398 24/08/15,11:05:27,09,09,1, 11.9,1,1, 21.098, 10546.191, 404.282, 52860.402 24/08/15,11:05:27,10,09,1, 11.9,1,1, 21.098, 10546.192, 404.316, 52860.441 24/08/15,11:05:27,11,09,1, 11.9,1,1, 21.098, 10546.168, 404.290, 52860.425 24/08/15,11:05:27,12,09,1, 11.9,1,1, 21.098, 10546.168, 404.270, 52860.401 24/08/15,11:05:27,13,09,1, 11.9,1,1, 21.098, 10546.162, 404.296, 52860.416 24/08/15,11:05:27,14,09,1, 11.9,1,1, 21.098, 10546.167, 404.294, 52860.435 24/08/15,11:05:27,15,09,1, 11.9,1,1, 21.098, 10546.159, 404.309, 52860.427 24/08/15,11:05:27,16,09,1, 11.9,1,1, 21.098, 10546.153, 404.270, 52860.443 24/08/15,11:05:27,17,09,1, 11.9,1,1, 21.098, 10546.159, 404.271, 52860.460 24/08/15,11:05:27,18,09,1, 11.9,1,1, 21.098, 10546.171, 404.276, 52860.402 24/08/15,11:05:27,19,09,1, 11.9,1,1, 21.098, 10546.188, 404.285, 52860.459 24/08/15,11:05:28,00,09,1, 12.0,1,1, 21.099, 10546.186, 404.285, 52860.459 24/08/15,11:05:28,01,09,1, 12.0,1,1, 21.099, 10546.158, 404.296, 52860.473 24/08/15,11:05:28,02,09,1, 12.0,1,1, 21.099, 10546.154, 404.277, 52860.388 24/08/15,11:05:28,03,09,1, 12.0,1,1, 21.099, 10546.155, 404.296, 52860.432 24/08/15,11:05:28,04,09,1, 12.0,1,1, 21.099, 10546.143, 404.281, 52860.433 24/08/15,11:05:28,05,09,1, 12.0,1,1, 21.099, 10546.162, 404.272, 52860.453 24/08/15,11:05:28,06,09,1, 12.0,1,1, 21.099, 10546.158, 404.275, 52860.413 24/08/15,11:05:28,07,09,1, 12.0,1,1, 21.099, 10546.150, 404.278, 52860.432 24/08/15,11:05:28,08,09,1, 12.0,1,1, 21.099, 10546.137, 404.296, 52860.464 24/08/15,11:05:28,09,09,1, 12.0,1,1, 21.099, 10546.172, 404.274, 52860.415 24/08/15,11:05:28,10,09,1, 12.0,1,1, 21.099, 10546.158, 404.278, 52860.431 24/08/15,11:05:28,11,09,1, 12.0,1,1, 21.099, 10546.175, 404.266, 52860.447 24/08/15,11:05:28,12,09,1, 12.0,1,1, 21.099, 10546.178, 404.280, 52860.447 24/08/15,11:05:28,13,09,1, 12.0,1,1, 21.099, 10546.176, 404.269, 52860.457 24/08/15,11:05:28,14,09,1, 12.0,1,1, 21.099, 10546.178, 404.271, 52860.482 24/08/15,11:05:28,15,09,1, 12.0,1,1, 21.099, 10546.181, 404.290, 52860.474 24/08/15,11:05:28,16,09,1, 12.0,1,1, 21.099, 10546.182, 404.276, 52860.469 24/08/15,11:05:28,17,09,1, 12.0,1,1, 21.099, 10546.152, 404.264, 52860.418 24/08/15,11:05:28,18,09,1, 12.0,1,1, 21.099, 10546.179, 404.282, 52860.429 24/08/15,11:05:28,19,09,1, 12.0,1,1, 21.099, 10546.160, 404.273, 52860.516 24/08/15,11:05:29,00,08,1, 11.9,1,1, 21.100, 10546.153, 404.273, 52860.516 24/08/15,11:05:29,01,08,1, 11.9,1,1, 21.100, 10546.162, 404.256, 52860.452 24/08/15,11:05:29,02,08,1, 11.9,1,1, 21.100, 10546.138, 404.253, 52860.481 24/08/15,11:05:29,03,08,1, 11.9,1,1, 21.100, 10546.172, 404.254, 52860.382 24/08/15,11:05:29,04,08,1, 11.9,1,1, 21.100, 10546.160, 404.258, 52860.465 24/08/15,11:05:29,05,08,1, 11.9,1,1, 21.100, 10546.168, 404.259, 52860.415 24/08/15,11:05:29,06,08,1, 11.9,1,1, 21.100, 10546.187, 404.249, 52860.418 24/08/15,11:05:29,07,08,1, 11.9,1,1, 21.100, 10546.171, 404.263, 52860.465 24/08/15,11:05:29,08,08,1, 11.9,1,1, 21.100, 10546.179, 404.265, 52860.438 24/08/15,11:05:29,09,08,1, 11.9,1,1, 21.100, 10546.165, 404.292, 52860.449 24/08/15,11:05:29,10,08,1, 11.9,1,1, 21.100, 10546.178, 404.269, 52860.405 24/08/15,11:05:29,11,08,1, 11.9,1,1, 21.100, 10546.196, 404.235, 52860.415 24/08/15,11:05:29,12,08,1, 11.9,1,1, 21.100, 10546.196, 404.254, 52860.434 24/08/15,11:05:29,13,08,1, 11.9,1,1, 21.100, 10546.182, 404.287, 52860.432 24/08/15,11:05:29,14,08,1, 11.9,1,1, 21.100, 10546.171, 404.274, 52860.451 24/08/15,11:05:29,15,08,1, 11.9,1,1, 21.100, 10546.188, 404.259, 52860.414 24/08/15,11:05:29,16,08,1, 11.9,1,1, 21.100, 10546.194, 404.265, 52860.417 24/08/15,11:05:29,17,08,1, 11.9,1,1, 21.100, 10546.188, 404.285, 52860.460 24/08/15,11:05:29,18,08,1, 11.9,1,1, 21.100, 10546.187, 404.271, 52860.425 24/08/15,11:05:29,19,08,1, 11.9,1,1, 21.100, 10546.188, 404.258, 52860.401 24/08/15,11:05:30,00,08,1, 11.9,1,1, 21.100, 10546.186, 404.258, 52860.401 24/08/15,11:05:30,01,08,1, 11.9,1,1, 21.100, 10546.186, 404.255, 52860.418 24/08/15,11:05:30,02,08,1, 11.9,1,1, 21.100, 10546.194, 404.254, 52860.403 24/08/15,11:05:30,03,08,1, 11.9,1,1, 21.100, 10546.201, 404.253, 52860.407 24/08/15,11:05:30,04,08,1, 11.9,1,1, 21.100, 10546.180, 404.261, 52860.421 24/08/15,11:05:30,05,08,1, 11.9,1,1, 21.100, 10546.197, 404.263, 52860.429 24/08/15,11:05:30,06,08,1, 11.9,1,1, 21.100, 10546.188, 404.256, 52860.474 24/08/15,11:05:30,07,08,1, 11.9,1,1, 21.100, 10546.184, 404.261, 52860.427 24/08/15,11:05:30,08,08,1, 11.9,1,1, 21.100, 10546.189, 404.257, 52860.453 24/08/15,11:05:30,09,08,1, 11.9,1,1, 21.100, 10546.178, 404.261, 52860.460 24/08/15,11:05:30,10,08,1, 11.9,1,1, 21.100, 10546.194, 404.255, 52860.431 24/08/15,11:05:30,11,08,1, 11.9,1,1, 21.100, 10546.190, 404.252, 52860.462 24/08/15,11:05:30,12,08,1, 11.9,1,1, 21.100, 10546.190, 404.256, 52860.431 24/08/15,11:05:30,13,08,1, 11.9,1,1, 21.100, 10546.229, 404.250, 52860.452 24/08/15,11:05:30,14,08,1, 11.9,1,1, 21.100, 10546.212, 404.249, 52860.447 24/08/15,11:05:30,15,08,1, 11.9,1,1, 21.100, 10546.182, 404.238, 52860.439 24/08/15,11:05:30,16,08,1, 11.9,1,1, 21.100, 10546.211, 404.242, 52860.424 24/08/15,11:05:30,17,08,1, 11.9,1,1, 21.100, 10546.200, 404.243, 52860.435 24/08/15,11:05:30,18,08,1, 11.9,1,1, 21.100, 10546.204, 404.240, 52860.414 24/08/15,11:05:30,19,08,1, 11.9,1,1, 21.100, 10546.226, 404.249, 52860.419 24/08/15,11:05:31,00,08,1, 11.9,1,1, 21.101, 10546.219, 404.249, 52860.419 24/08/15,11:05:31,01,08,1, 11.9,1,1, 21.101, 10546.203, 404.223, 52860.404 24/08/15,11:05:31,02,08,1, 11.9,1,1, 21.101, 10546.218, 404.267, 52860.475 24/08/15,11:05:31,03,08,1, 11.9,1,1, 21.101, 10546.221, 404.242, 52860.495 24/08/15,11:05:31,04,08,1, 11.9,1,1, 21.101, 10546.207, 404.198, 52860.488 24/08/15,11:05:31,05,08,1, 11.9,1,1, 21.101, 10546.211, 404.204, 52860.441 24/08/15,11:05:31,06,08,1, 11.9,1,1, 21.101, 10546.229, 404.212, 52860.455 24/08/15,11:05:31,07,08,1, 11.9,1,1, 21.101, 10546.233, 404.243, 52860.472 24/08/15,11:05:31,08,08,1, 11.9,1,1, 21.101, 10546.248, 404.220, 52860.441 24/08/15,11:05:31,09,08,1, 11.9,1,1, 21.101, 10546.247, 404.224, 52860.408 24/08/15,11:05:31,10,08,1, 11.9,1,1, 21.101, 10546.223, 404.191, 52860.467 24/08/15,11:05:31,11,08,1, 11.9,1,1, 21.101, 10546.244, 404.236, 52860.478 24/08/15,11:05:31,12,08,1, 11.9,1,1, 21.101, 10546.232, 404.213, 52860.536 24/08/15,11:05:31,13,08,1, 11.9,1,1, 21.101, 10546.219, 404.214, 52860.550 24/08/15,11:05:31,14,08,1, 11.9,1,1, 21.101, 10546.240, 404.231, 52860.449 24/08/15,11:05:31,15,08,1, 11.9,1,1, 21.101, 10546.238, 404.236, 52860.494 24/08/15,11:05:31,16,08,1, 11.9,1,1, 21.101, 10546.269, 404.244, 52860.496 24/08/15,11:05:31,17,08,1, 11.9,1,1, 21.101, 10546.262, 404.225, 52860.476 24/08/15,11:05:31,18,08,1, 11.9,1,1, 21.101, 10546.251, 404.251, 52860.481 24/08/15,11:05:31,19,08,1, 11.9,1,1, 21.101, 10546.260, 404.211, 52860.455 24/08/15,11:05:32,00,10,1, 11.9,1,1, 21.098, 10546.253, 404.211, 52860.455 24/08/15,11:05:32,01,10,1, 11.9,1,1, 21.098, 10546.250, 404.217, 52860.536 24/08/15,11:05:32,02,10,1, 11.9,1,1, 21.098, 10546.260, 404.213, 52860.495 24/08/15,11:05:32,03,10,1, 11.9,1,1, 21.098, 10546.280, 404.226, 52860.507 24/08/15,11:05:32,04,10,1, 11.9,1,1, 21.098, 10546.234, 404.236, 52860.558 24/08/15,11:05:32,05,10,1, 11.9,1,1, 21.098, 10546.256, 404.209, 52860.514 24/08/15,11:05:32,06,10,1, 11.9,1,1, 21.098, 10546.279, 404.212, 52860.471 24/08/15,11:05:32,07,10,1, 11.9,1,1, 21.098, 10546.292, 404.233, 52860.472 24/08/15,11:05:32,08,10,1, 11.9,1,1, 21.098, 10546.262, 404.233, 52860.478 24/08/15,11:05:32,09,10,1, 11.9,1,1, 21.098, 10546.288, 404.215, 52860.457 24/08/15,11:05:32,10,10,1, 11.9,1,1, 21.098, 10546.275, 404.242, 52860.471 24/08/15,11:05:32,11,10,1, 11.9,1,1, 21.098, 10546.281, 404.226, 52860.471 24/08/15,11:05:32,12,10,1, 11.9,1,1, 21.098, 10546.304, 404.229, 52860.492 24/08/15,11:05:32,13,10,1, 11.9,1,1, 21.098, 10546.271, 404.230, 52860.458 24/08/15,11:05:32,14,10,1, 11.9,1,1, 21.098, 10546.301, 404.216, 52860.517 24/08/15,11:05:32,15,10,1, 11.9,1,1, 21.098, 10546.273, 404.203, 52860.451 24/08/15,11:05:32,16,10,1, 11.9,1,1, 21.098, 10546.292, 404.249, 52860.471 24/08/15,11:05:32,17,10,1, 11.9,1,1, 21.098, 10546.281, 404.215, 52860.456 24/08/15,11:05:32,18,10,1, 11.9,1,1, 21.098, 10546.272, 404.228, 52860.493 24/08/15,11:05:32,19,10,1, 11.9,1,1, 21.098, 10546.278, 404.196, 52860.520 24/08/15,11:05:33,00,10,1, 11.9,1,1, 21.099, 10546.278, 404.196, 52860.520 24/08/15,11:05:33,01,10,1, 11.9,1,1, 21.099, 10546.304, 404.216, 52860.542 24/08/15,11:05:33,02,10,1, 11.9,1,1, 21.099, 10546.285, 404.208, 52860.506 24/08/15,11:05:33,03,10,1, 11.9,1,1, 21.099, 10546.278, 404.185, 52860.510 24/08/15,11:05:33,04,10,1, 11.9,1,1, 21.099, 10546.297, 404.214, 52860.435 24/08/15,11:05:33,05,10,1, 11.9,1,1, 21.099, 10546.318, 404.211, 52860.435 24/08/15,11:05:33,06,10,1, 11.9,1,1, 21.099, 10546.313, 404.194, 52860.448 24/08/15,11:05:33,07,10,1, 11.9,1,1, 21.099, 10546.302, 404.208, 52860.458 24/08/15,11:05:33,08,10,1, 11.9,1,1, 21.099, 10546.306, 404.218, 52860.448 24/08/15,11:05:33,09,10,1, 11.9,1,1, 21.099, 10546.312, 404.202, 52860.464 24/08/15,11:05:33,10,10,1, 11.9,1,1, 21.099, 10546.320, 404.212, 52860.472 24/08/15,11:05:33,11,10,1, 11.9,1,1, 21.099, 10546.310, 404.192, 52860.410 24/08/15,11:05:33,12,10,1, 11.9,1,1, 21.099, 10546.324, 404.183, 52860.468 24/08/15,11:05:33,13,10,1, 11.9,1,1, 21.099, 10546.347, 404.215, 52860.490 24/08/15,11:05:33,14,10,1, 11.9,1,1, 21.099, 10546.332, 404.186, 52860.470 24/08/15,11:05:33,15,10,1, 11.9,1,1, 21.099, 10546.341, 404.193, 52860.457 24/08/15,11:05:33,16,10,1, 11.9,1,1, 21.099, 10546.327, 404.174, 52860.444 24/08/15,11:05:33,17,10,1, 11.9,1,1, 21.099, 10546.326, 404.179, 52860.416 24/08/15,11:05:33,18,10,1, 11.9,1,1, 21.099, 10546.305, 404.195, 52860.473 24/08/15,11:05:33,19,10,1, 11.9,1,1, 21.099, 10546.334, 404.193, 52860.418 24/08/15,11:05:34,00,10,1, 11.9,1,1, 21.100, 10546.328, 404.193, 52860.418 24/08/15,11:05:34,01,10,1, 11.9,1,1, 21.100, 10546.315, 404.191, 52860.458 24/08/15,11:05:34,02,10,1, 11.9,1,1, 21.100, 10546.326, 404.204, 52860.531 24/08/15,11:05:34,03,10,1, 11.9,1,1, 21.100, 10546.318, 404.171, 52860.505 24/08/15,11:05:34,04,10,1, 11.9,1,1, 21.100, 10546.303, 404.166, 52860.513 24/08/15,11:05:34,05,10,1, 11.9,1,1, 21.100, 10546.345, 404.202, 52860.444 24/08/15,11:05:34,06,10,1, 11.9,1,1, 21.100, 10546.340, 404.183, 52860.460 24/08/15,11:05:34,07,10,1, 11.9,1,1, 21.100, 10546.340, 404.174, 52860.457 24/08/15,11:05:34,08,10,1, 11.9,1,1, 21.100, 10546.353, 404.178, 52860.515 24/08/15,11:05:34,09,10,1, 11.9,1,1, 21.100, 10546.341, 404.176, 52860.472 24/08/15,11:05:34,10,10,1, 11.9,1,1, 21.100, 10546.357, 404.183, 52860.429 24/08/15,11:05:34,11,10,1, 11.9,1,1, 21.100, 10546.344, 404.182, 52860.493 24/08/15,11:05:34,12,10,1, 11.9,1,1, 21.100, 10546.364, 404.169, 52860.453 24/08/15,11:05:34,13,10,1, 11.9,1,1, 21.100, 10546.343, 404.153, 52860.489 24/08/15,11:05:34,14,10,1, 11.9,1,1, 21.100, 10546.361, 404.161, 52860.495 24/08/15,11:05:34,15,10,1, 11.9,1,1, 21.100, 10546.356, 404.160, 52860.491 24/08/15,11:05:34,16,10,1, 11.9,1,1, 21.100, 10546.345, 404.156, 52860.424 24/08/15,11:05:34,17,10,1, 11.9,1,1, 21.100, 10546.351, 404.166, 52860.432 24/08/15,11:05:34,18,10,1, 11.9,1,1, 21.100, 10546.353, 404.161, 52860.511 24/08/15,11:05:34,19,10,1, 11.9,1,1, 21.100, 10546.357, 404.173, 52860.565 24/08/15,11:05:35,00,10,1, 11.9,1,1, 21.095, 10546.353, 404.173, 52860.565 24/08/15,11:05:35,01,10,1, 11.9,1,1, 21.095, 10546.359, 404.160, 52860.486 24/08/15,11:05:35,02,10,1, 11.9,1,1, 21.095, 10546.353, 404.166, 52860.530 24/08/15,11:05:35,03,10,1, 11.9,1,1, 21.095, 10546.362, 404.156, 52860.423 24/08/15,11:05:35,04,10,1, 11.9,1,1, 21.095, 10546.354, 404.157, 52860.467 24/08/15,11:05:35,05,10,1, 11.9,1,1, 21.095, 10546.347, 404.155, 52860.415 24/08/15,11:05:35,06,10,1, 11.9,1,1, 21.095, 10546.374, 404.175, 52860.490 24/08/15,11:05:35,07,10,1, 11.9,1,1, 21.095, 10546.360, 404.169, 52860.498 24/08/15,11:05:35,08,10,1, 11.9,1,1, 21.095, 10546.377, 404.172, 52860.490 24/08/15,11:05:35,09,10,1, 11.9,1,1, 21.095, 10546.384, 404.150, 52860.465 24/08/15,11:05:35,10,10,1, 11.9,1,1, 21.095, 10546.377, 404.168, 52860.506 24/08/15,11:05:35,11,10,1, 11.9,1,1, 21.095, 10546.366, 404.169, 52860.459 24/08/15,11:05:35,12,10,1, 11.9,1,1, 21.095, 10546.368, 404.156, 52860.525 24/08/15,11:05:35,13,10,1, 11.9,1,1, 21.095, 10546.360, 404.165, 52860.476 24/08/15,11:05:35,14,10,1, 11.9,1,1, 21.095, 10546.372, 404.164, 52860.474 24/08/15,11:05:35,15,10,1, 11.9,1,1, 21.095, 10546.398, 404.193, 52860.493 24/08/15,11:05:35,16,10,1, 11.9,1,1, 21.095, 10546.354, 404.177, 52860.470 24/08/15,11:05:35,17,10,1, 11.9,1,1, 21.095, 10546.355, 404.157, 52860.510 24/08/15,11:05:35,18,10,1, 11.9,1,1, 21.095, 10546.393, 404.161, 52860.451 24/08/15,11:05:35,19,10,1, 11.9,1,1, 21.095, 10546.376, 404.196, 52860.479 24/08/15,11:05:36,00,11,1, 11.9,1,1, 21.095, 10546.370, 404.196, 52860.479 24/08/15,11:05:36,01,11,1, 11.9,1,1, 21.095, 10546.358, 404.156, 52860.463 24/08/15,11:05:36,02,11,1, 11.9,1,1, 21.095, 10546.382, 404.161, 52860.475 24/08/15,11:05:36,03,11,1, 11.9,1,1, 21.095, 10546.365, 404.142, 52860.473 24/08/15,11:05:36,04,11,1, 11.9,1,1, 21.095, 10546.393, 404.167, 52860.471 24/08/15,11:05:36,05,11,1, 11.9,1,1, 21.095, 10546.374, 404.162, 52860.478 24/08/15,11:05:36,06,11,1, 11.9,1,1, 21.095, 10546.399, 404.155, 52860.469 24/08/15,11:05:36,07,11,1, 11.9,1,1, 21.095, 10546.380, 404.140, 52860.477 24/08/15,11:05:36,08,11,1, 11.9,1,1, 21.095, 10546.380, 404.183, 52860.506 24/08/15,11:05:36,09,11,1, 11.9,1,1, 21.095, 10546.390, 404.162, 52860.461 24/08/15,11:05:36,10,11,1, 11.9,1,1, 21.095, 10546.377, 404.150, 52860.492 24/08/15,11:05:36,11,11,1, 11.9,1,1, 21.095, 10546.368, 404.153, 52860.474 24/08/15,11:05:36,12,11,1, 11.9,1,1, 21.095, 10546.386, 404.171, 52860.423 24/08/15,11:05:36,13,11,1, 11.9,1,1, 21.095, 10546.390, 404.160, 52860.474 24/08/15,11:05:36,14,11,1, 11.9,1,1, 21.095, 10546.398, 404.170, 52860.500 24/08/15,11:05:36,15,11,1, 11.9,1,1, 21.095, 10546.388, 404.148, 52860.470 24/08/15,11:05:36,16,11,1, 11.9,1,1, 21.095, 10546.378, 404.182, 52860.535 24/08/15,11:05:36,17,11,1, 11.9,1,1, 21.095, 10546.385, 404.154, 52860.529 24/08/15,11:05:36,18,11,1, 11.9,1,1, 21.095, 10546.370, 404.157, 52860.427 24/08/15,11:05:36,19,11,1, 11.9,1,1, 21.095, 10546.384, 404.165, 52860.475 24/08/15,11:05:37,00,11,1, 11.9,1,1, 21.099, 10546.378, 404.165, 52860.475 24/08/15,11:05:37,01,11,1, 11.9,1,1, 21.099, 10546.395, 404.157, 52860.440 24/08/15,11:05:37,02,11,1, 11.9,1,1, 21.099, 10546.394, 404.152, 52860.381 24/08/15,11:05:37,03,11,1, 11.9,1,1, 21.099, 10546.398, 404.148, 52860.472 24/08/15,11:05:37,04,11,1, 11.9,1,1, 21.099, 10546.406, 404.187, 52860.442 24/08/15,11:05:37,05,11,1, 11.9,1,1, 21.099, 10546.368, 404.171, 52860.518 24/08/15,11:05:37,06,11,1, 11.9,1,1, 21.099, 10546.393, 404.162, 52860.527 24/08/15,11:05:37,07,11,1, 11.9,1,1, 21.099, 10546.379, 404.167, 52860.522 24/08/15,11:05:37,08,11,1, 11.9,1,1, 21.099, 10546.380, 404.156, 52860.472 24/08/15,11:05:37,09,11,1, 11.9,1,1, 21.099, 10546.375, 404.151, 52860.450 24/08/15,11:05:37,10,11,1, 11.9,1,1, 21.099, 10546.394, 404.145, 52860.457 24/08/15,11:05:37,11,11,1, 11.9,1,1, 21.099, 10546.380, 404.143, 52860.501 24/08/15,11:05:37,12,11,1, 11.9,1,1, 21.099, 10546.383, 404.149, 52860.490 24/08/15,11:05:37,13,11,1, 11.9,1,1, 21.099, 10546.384, 404.148, 52860.471 24/08/15,11:05:37,14,11,1, 11.9,1,1, 21.099, 10546.367, 404.157, 52860.521 24/08/15,11:05:37,15,11,1, 11.9,1,1, 21.099, 10546.397, 404.152, 52860.473 24/08/15,11:05:37,16,11,1, 11.9,1,1, 21.099, 10546.393, 404.147, 52860.500 24/08/15,11:05:37,17,11,1, 11.9,1,1, 21.099, 10546.408, 404.132, 52860.482 24/08/15,11:05:37,18,11,1, 11.9,1,1, 21.099, 10546.409, 404.141, 52860.541 24/08/15,11:05:37,19,11,1, 11.9,1,1, 21.099, 10546.383, 404.169, 52860.510 24/08/15,11:05:38,00,11,1, 11.9,1,1, 21.101, 10546.378, 404.169, 52860.510 24/08/15,11:05:38,01,11,1, 11.9,1,1, 21.101, 10546.406, 404.145, 52860.499 24/08/15,11:05:38,02,11,1, 11.9,1,1, 21.101, 10546.384, 404.135, 52860.467 24/08/15,11:05:38,03,11,1, 11.9,1,1, 21.101, 10546.385, 404.132, 52860.507 24/08/15,11:05:38,04,11,1, 11.9,1,1, 21.101, 10546.396, 404.161, 52860.490 24/08/15,11:05:38,05,11,1, 11.9,1,1, 21.101, 10546.402, 404.163, 52860.501 24/08/15,11:05:38,06,11,1, 11.9,1,1, 21.101, 10546.392, 404.152, 52860.454 24/08/15,11:05:38,07,11,1, 11.9,1,1, 21.101, 10546.389, 404.138, 52860.458 24/08/15,11:05:38,08,11,1, 11.9,1,1, 21.101, 10546.375, 404.154, 52860.474 24/08/15,11:05:38,09,11,1, 11.9,1,1, 21.101, 10546.385, 404.186, 52860.504 24/08/15,11:05:38,10,11,1, 11.9,1,1, 21.101, 10546.372, 404.146, 52860.488 24/08/15,11:05:38,11,11,1, 11.9,1,1, 21.101, 10546.379, 404.164, 52860.479 24/08/15,11:05:38,12,11,1, 11.9,1,1, 21.101, 10546.379, 404.138, 52860.421 24/08/15,11:05:38,13,11,1, 11.9,1,1, 21.101, 10546.398, 404.147, 52860.535 24/08/15,11:05:38,14,11,1, 11.9,1,1, 21.101, 10546.356, 404.156, 52860.416 24/08/15,11:05:38,15,11,1, 11.9,1,1, 21.101, 10546.370, 404.144, 52860.532 24/08/15,11:05:38,16,11,1, 11.9,1,1, 21.101, 10546.341, 404.155, 52860.501 24/08/15,11:05:38,17,11,1, 11.9,1,1, 21.101, 10546.382, 404.151, 52860.416 24/08/15,11:05:38,18,11,1, 11.9,1,1, 21.101, 10546.391, 404.140, 52860.500 24/08/15,11:05:38,19,11,1, 11.9,1,1, 21.101, 10546.365, 404.150, 52860.456 24/08/15,11:05:39,00,11,1, 11.9,1,1, 21.101, 10546.361, 404.150, 52860.456 24/08/15,11:05:39,01,11,1, 11.9,1,1, 21.101, 10546.374, 404.162, 52860.523 24/08/15,11:05:39,02,11,1, 11.9,1,1, 21.101, 10546.349, 404.157, 52860.398 24/08/15,11:05:39,03,11,1, 11.9,1,1, 21.101, 10546.369, 404.151, 52860.464 24/08/15,11:05:39,04,11,1, 11.9,1,1, 21.101, 10546.375, 404.162, 52860.486 24/08/15,11:05:39,05,11,1, 11.9,1,1, 21.101, 10546.375, 404.184, 52860.515 24/08/15,11:05:39,06,11,1, 11.9,1,1, 21.101, 10546.366, 404.155, 52860.460 24/08/15,11:05:39,07,11,1, 11.9,1,1, 21.101, 10546.375, 404.162, 52860.493 24/08/15,11:05:39,08,11,1, 11.9,1,1, 21.101, 10546.392, 404.160, 52860.466 24/08/15,11:05:39,09,11,1, 11.9,1,1, 21.101, 10546.343, 404.163, 52860.483 24/08/15,11:05:39,10,11,1, 11.9,1,1, 21.101, 10546.352, 404.161, 52860.470 24/08/15,11:05:39,11,11,1, 11.9,1,1, 21.101, 10546.364, 404.148, 52860.487 24/08/15,11:05:39,12,11,1, 11.9,1,1, 21.101, 10546.367, 404.170, 52860.459 24/08/15,11:05:39,13,11,1, 11.9,1,1, 21.101, 10546.361, 404.162, 52860.493 24/08/15,11:05:39,14,11,1, 11.9,1,1, 21.101, 10546.334, 404.172, 52860.461 24/08/15,11:05:39,15,11,1, 11.9,1,1, 21.101, 10546.363, 404.153, 52860.461 24/08/15,11:05:39,16,11,1, 11.9,1,1, 21.101, 10546.348, 404.173, 52860.508 24/08/15,11:05:39,17,11,1, 11.9,1,1, 21.101, 10546.342, 404.186, 52860.483 24/08/15,11:05:39,18,11,1, 11.9,1,1, 21.101, 10546.363, 404.171, 52860.496 24/08/15,11:05:39,19,11,1, 11.9,1,1, 21.101, 10546.355, 404.158, 52860.441 24/08/15,11:05:40,00,11,1, 11.9,1,1, 21.099, 10546.353, 404.158, 52860.441 24/08/15,11:05:40,01,11,1, 11.9,1,1, 21.099, 10546.335, 404.179, 52860.527 24/08/15,11:05:40,02,11,1, 11.9,1,1, 21.099, 10546.354, 404.203, 52860.458 24/08/15,11:05:40,03,11,1, 11.9,1,1, 21.099, 10546.344, 404.160, 52860.434 24/08/15,11:05:40,04,11,1, 11.9,1,1, 21.099, 10546.350, 404.164, 52860.472 24/08/15,11:05:40,05,11,1, 11.9,1,1, 21.099, 10546.325, 404.157, 52860.515 24/08/15,11:05:40,06,11,1, 11.9,1,1, 21.099, 10546.338, 404.164, 52860.453 24/08/15,11:05:40,07,11,1, 11.9,1,1, 21.099, 10546.350, 404.163, 52860.495 24/08/15,11:05:40,08,11,1, 11.9,1,1, 21.099, 10546.339, 404.166, 52860.531 24/08/15,11:05:40,09,11,1, 11.9,1,1, 21.099, 10546.336, 404.186, 52860.492 24/08/15,11:05:40,10,11,1, 11.9,1,1, 21.099, 10546.357, 404.184, 52860.502 24/08/15,11:05:40,11,11,1, 11.9,1,1, 21.099, 10546.354, 404.173, 52860.531 24/08/15,11:05:40,12,11,1, 11.9,1,1, 21.099, 10546.338, 404.158, 52860.440 24/08/15,11:05:40,13,11,1, 11.9,1,1, 21.099, 10546.320, 404.172, 52860.499 24/08/15,11:05:40,14,11,1, 11.9,1,1, 21.099, 10546.336, 404.185, 52860.490 24/08/15,11:05:40,15,11,1, 11.9,1,1, 21.099, 10546.319, 404.192, 52860.512 24/08/15,11:05:40,16,11,1, 11.9,1,1, 21.099, 10546.327, 404.188, 52860.515 24/08/15,11:05:40,17,11,1, 11.9,1,1, 21.099, 10546.321, 404.197, 52860.511 24/08/15,11:05:40,18,11,1, 11.9,1,1, 21.099, 10546.325, 404.180, 52860.508 24/08/15,11:05:40,19,11,1, 11.9,1,1, 21.099, 10546.321, 404.162, 52860.494 24/08/15,11:05:41,00,11,1, 11.9,1,1, 21.099, 10546.319, 404.162, 52860.494 24/08/15,11:05:41,01,11,1, 11.9,1,1, 21.099, 10546.307, 404.184, 52860.513 24/08/15,11:05:41,02,11,1, 11.9,1,1, 21.099, 10546.329, 404.187, 52860.505 24/08/15,11:05:41,03,11,1, 11.9,1,1, 21.099, 10546.310, 404.174, 52860.468 24/08/15,11:05:41,04,11,1, 11.9,1,1, 21.099, 10546.292, 404.160, 52860.460 24/08/15,11:05:41,05,11,1, 11.9,1,1, 21.099, 10546.298, 404.177, 52860.509 24/08/15,11:05:41,06,11,1, 11.9,1,1, 21.099, 10546.313, 404.203, 52860.506 24/08/15,11:05:41,07,11,1, 11.9,1,1, 21.099, 10546.310, 404.176, 52860.509 24/08/15,11:05:41,08,11,1, 11.9,1,1, 21.099, 10546.298, 404.170, 52860.513 24/08/15,11:05:41,09,11,1, 11.9,1,1, 21.099, 10546.298, 404.196, 52860.515 24/08/15,11:05:41,10,11,1, 11.9,1,1, 21.099, 10546.313, 404.206, 52860.477 24/08/15,11:05:41,11,11,1, 11.9,1,1, 21.099, 10546.329, 404.178, 52860.504 24/08/15,11:05:41,12,11,1, 11.9,1,1, 21.099, 10546.279, 404.187, 52860.440 24/08/15,11:05:41,13,11,1, 11.9,1,1, 21.099, 10546.325, 404.173, 52860.430 24/08/15,11:05:41,14,11,1, 11.9,1,1, 21.099, 10546.302, 404.201, 52860.485 24/08/15,11:05:41,15,11,1, 11.9,1,1, 21.099, 10546.303, 404.218, 52860.482 24/08/15,11:05:41,16,11,1, 11.9,1,1, 21.099, 10546.309, 404.213, 52860.497 24/08/15,11:05:41,17,11,1, 11.9,1,1, 21.099, 10546.315, 404.219, 52860.479 24/08/15,11:05:41,18,11,1, 11.9,1,1, 21.099, 10546.320, 404.227, 52860.461 24/08/15,11:05:41,19,11,1, 11.9,1,1, 21.099, 10546.280, 404.233, 52860.474 24/08/15,11:05:42,00,11,1, 11.9,1,1, 21.099, 10546.278, 404.233, 52860.474 24/08/15,11:05:42,01,11,1, 11.9,1,1, 21.099, 10546.296, 404.210, 52860.510 24/08/15,11:05:42,02,11,1, 11.9,1,1, 21.099, 10546.275, 404.217, 52860.487 24/08/15,11:05:42,03,11,1, 11.9,1,1, 21.099, 10546.266, 404.225, 52860.490 24/08/15,11:05:42,04,11,1, 11.9,1,1, 21.099, 10546.252, 404.224, 52860.483 24/08/15,11:05:42,05,11,1, 11.9,1,1, 21.099, 10546.289, 404.219, 52860.514 24/08/15,11:05:42,06,11,1, 11.9,1,1, 21.099, 10546.290, 404.246, 52860.527 24/08/15,11:05:42,07,11,1, 11.9,1,1, 21.099, 10546.270, 404.254, 52860.541 24/08/15,11:05:42,08,11,1, 11.9,1,1, 21.099, 10546.256, 404.208, 52860.442 24/08/15,11:05:42,09,11,1, 11.9,1,1, 21.099, 10546.248, 404.220, 52860.428 24/08/15,11:05:42,10,11,1, 11.9,1,1, 21.099, 10546.265, 404.236, 52860.480 24/08/15,11:05:42,11,11,1, 11.9,1,1, 21.099, 10546.273, 404.264, 52860.510 24/08/15,11:05:42,12,11,1, 11.9,1,1, 21.099, 10546.282, 404.240, 52860.408 24/08/15,11:05:42,13,11,1, 11.9,1,1, 21.099, 10546.255, 404.234, 52860.480 24/08/15,11:05:42,14,11,1, 11.9,1,1, 21.099, 10546.253, 404.262, 52860.552 24/08/15,11:05:42,15,11,1, 11.9,1,1, 21.099, 10546.251, 404.242, 52860.509 24/08/15,11:05:42,16,11,1, 11.9,1,1, 21.099, 10546.251, 404.214, 52860.453 24/08/15,11:05:42,17,11,1, 11.9,1,1, 21.099, 10546.242, 404.228, 52860.443 24/08/15,11:05:42,18,11,1, 11.9,1,1, 21.099, 10546.239, 404.222, 52860.520 24/08/15,11:05:42,19,11,1, 11.9,1,1, 21.099, 10546.235, 404.227, 52860.511 24/08/15,11:05:43,00,11,1, 11.9,1,1, 21.101, 10546.228, 404.227, 52860.511 24/08/15,11:05:43,01,11,1, 11.9,1,1, 21.101, 10546.236, 404.266, 52860.572 24/08/15,11:05:43,02,11,1, 11.9,1,1, 21.101, 10546.221, 404.241, 52860.524 24/08/15,11:05:43,03,11,1, 11.9,1,1, 21.101, 10546.214, 404.270, 52860.501 24/08/15,11:05:43,04,11,1, 11.9,1,1, 21.101, 10546.239, 404.238, 52860.502 24/08/15,11:05:43,05,11,1, 11.9,1,1, 21.101, 10546.234, 404.242, 52860.520 24/08/15,11:05:43,06,11,1, 11.9,1,1, 21.101, 10546.215, 404.273, 52860.485 24/08/15,11:05:43,07,11,1, 11.9,1,1, 21.101, 10546.223, 404.299, 52860.558 24/08/15,11:05:43,08,11,1, 11.9,1,1, 21.101, 10546.193, 404.251, 52860.519 24/08/15,11:05:43,09,11,1, 11.9,1,1, 21.101, 10546.205, 404.265, 52860.482 24/08/15,11:05:43,10,11,1, 11.9,1,1, 21.101, 10546.232, 404.247, 52860.502 24/08/15,11:05:43,11,11,1, 11.9,1,1, 21.101, 10546.231, 404.284, 52860.539 24/08/15,11:05:43,12,11,1, 11.9,1,1, 21.101, 10546.225, 404.262, 52860.488 24/08/15,11:05:43,13,11,1, 11.9,1,1, 21.101, 10546.218, 404.265, 52860.518 24/08/15,11:05:43,14,11,1, 11.9,1,1, 21.101, 10546.224, 404.275, 52860.530 24/08/15,11:05:43,15,11,1, 11.9,1,1, 21.101, 10546.212, 404.274, 52860.494 24/08/15,11:05:43,16,11,1, 11.9,1,1, 21.101, 10546.223, 404.274, 52860.470 24/08/15,11:05:43,17,11,1, 11.9,1,1, 21.101, 10546.198, 404.267, 52860.465 24/08/15,11:05:43,18,11,1, 11.9,1,1, 21.101, 10546.220, 404.276, 52860.435 24/08/15,11:05:43,19,11,1, 11.9,1,1, 21.101, 10546.225, 404.280, 52860.477 24/08/15,11:05:44,00,11,1, 12.0,1,1, 21.101, 10546.219, 404.280, 52860.477 24/08/15,11:05:44,01,11,1, 12.0,1,1, 21.101, 10546.186, 404.309, 52860.459 24/08/15,11:05:44,02,11,1, 12.0,1,1, 21.101, 10546.212, 404.295, 52860.527 24/08/15,11:05:44,03,11,1, 12.0,1,1, 21.101, 10546.218, 404.292, 52860.464 24/08/15,11:05:44,04,11,1, 12.0,1,1, 21.101, 10546.188, 404.288, 52860.551 24/08/15,11:05:44,05,11,1, 12.0,1,1, 21.101, 10546.199, 404.273, 52860.591 24/08/15,11:05:44,06,11,1, 12.0,1,1, 21.101, 10546.205, 404.302, 52860.480 24/08/15,11:05:44,07,11,1, 12.0,1,1, 21.101, 10546.197, 404.296, 52860.474 24/08/15,11:05:44,08,11,1, 12.0,1,1, 21.101, 10546.197, 404.294, 52860.439 24/08/15,11:05:44,09,11,1, 12.0,1,1, 21.101, 10546.205, 404.290, 52860.519 24/08/15,11:05:44,10,11,1, 12.0,1,1, 21.101, 10546.200, 404.301, 52860.577 24/08/15,11:05:44,11,11,1, 12.0,1,1, 21.101, 10546.188, 404.311, 52860.521 24/08/15,11:05:44,12,11,1, 12.0,1,1, 21.101, 10546.209, 404.298, 52860.482 24/08/15,11:05:44,13,11,1, 12.0,1,1, 21.101, 10546.195, 404.291, 52860.519 24/08/15,11:05:44,14,11,1, 12.0,1,1, 21.101, 10546.217, 404.324, 52860.485 24/08/15,11:05:44,15,11,1, 12.0,1,1, 21.101, 10546.206, 404.337, 52860.499 24/08/15,11:05:44,16,11,1, 12.0,1,1, 21.101, 10546.185, 404.316, 52860.560 24/08/15,11:05:44,17,11,1, 12.0,1,1, 21.101, 10546.185, 404.300, 52860.503 24/08/15,11:05:44,18,11,1, 12.0,1,1, 21.101, 10546.210, 404.310, 52860.515 24/08/15,11:05:44,19,11,1, 12.0,1,1, 21.101, 10546.190, 404.320, 52860.602 24/08/15,11:05:45,00,11,1, 11.9,1,1, 21.099, 10546.186, 404.320, 52860.602 24/08/15,11:05:45,01,11,1, 11.9,1,1, 21.099, 10546.172, 404.313, 52860.500 24/08/15,11:05:45,02,11,1, 11.9,1,1, 21.099, 10546.182, 404.329, 52860.496 24/08/15,11:05:45,03,11,1, 11.9,1,1, 21.099, 10546.175, 404.308, 52860.437 24/08/15,11:05:45,04,11,1, 11.9,1,1, 21.099, 10546.166, 404.337, 52860.476 24/08/15,11:05:45,05,11,1, 11.9,1,1, 21.099, 10546.171, 404.322, 52860.552 24/08/15,11:05:45,06,11,1, 11.9,1,1, 21.099, 10546.165, 404.351, 52860.464 24/08/15,11:05:45,07,11,1, 11.9,1,1, 21.099, 10546.162, 404.360, 52860.571 24/08/15,11:05:45,08,11,1, 11.9,1,1, 21.099, 10546.160, 404.320, 52860.533 24/08/15,11:05:45,09,11,1, 11.9,1,1, 21.099, 10546.174, 404.338, 52860.463 24/08/15,11:05:45,10,11,1, 11.9,1,1, 21.099, 10546.170, 404.337, 52860.479 24/08/15,11:05:45,11,11,1, 11.9,1,1, 21.099, 10546.174, 404.360, 52860.437 24/08/15,11:05:45,12,11,1, 11.9,1,1, 21.099, 10546.171, 404.362, 52860.506 24/08/15,11:05:45,13,11,1, 11.9,1,1, 21.099, 10546.173, 404.355, 52860.547 24/08/15,11:05:45,14,11,1, 11.9,1,1, 21.099, 10546.179, 404.362, 52860.509 24/08/15,11:05:45,15,11,1, 11.9,1,1, 21.099, 10546.168, 404.353, 52860.494 24/08/15,11:05:45,16,11,1, 11.9,1,1, 21.099, 10546.164, 404.370, 52860.543 24/08/15,11:05:45,17,11,1, 11.9,1,1, 21.099, 10546.150, 404.370, 52860.528 24/08/15,11:05:45,18,11,1, 11.9,1,1, 21.099, 10546.169, 404.374, 52860.473 24/08/15,11:05:45,19,11,1, 11.9,1,1, 21.099, 10546.162, 404.376, 52860.552 24/08/15,11:05:46,00,11,1, 11.9,1,1, 21.099, 10546.161, 404.376, 52860.552 24/08/15,11:05:46,01,11,1, 11.9,1,1, 21.099, 10546.143, 404.363, 52860.538 24/08/15,11:05:46,02,11,1, 11.9,1,1, 21.099, 10546.154, 404.389, 52860.541 24/08/15,11:05:46,03,11,1, 11.9,1,1, 21.099, 10546.166, 404.392, 52860.493 24/08/15,11:05:46,04,11,1, 11.9,1,1, 21.099, 10546.129, 404.395, 52860.461 24/08/15,11:05:46,05,11,1, 11.9,1,1, 21.099, 10546.123, 404.377, 52860.542 24/08/15,11:05:46,06,11,1, 11.9,1,1, 21.099, 10546.140, 404.386, 52860.503 24/08/15,11:05:46,07,11,1, 11.9,1,1, 21.099, 10546.145, 404.391, 52860.536 24/08/15,11:05:46,08,11,1, 11.9,1,1, 21.099, 10546.120, 404.407, 52860.481 24/08/15,11:05:46,09,11,1, 11.9,1,1, 21.099, 10546.111, 404.386, 52860.509 24/08/15,11:05:46,10,11,1, 11.9,1,1, 21.099, 10546.108, 404.401, 52860.545 24/08/15,11:05:46,11,11,1, 11.9,1,1, 21.099, 10546.114, 404.401, 52860.560 24/08/15,11:05:46,12,11,1, 11.9,1,1, 21.099, 10546.122, 404.404, 52860.479 24/08/15,11:05:46,13,11,1, 11.9,1,1, 21.099, 10546.135, 404.398, 52860.472 24/08/15,11:05:46,14,11,1, 11.9,1,1, 21.099, 10546.101, 404.394, 52860.538 24/08/15,11:05:46,15,11,1, 11.9,1,1, 21.099, 10546.107, 404.411, 52860.514 24/08/15,11:05:46,16,11,1, 11.9,1,1, 21.099, 10546.113, 404.388, 52860.497 24/08/15,11:05:46,17,11,1, 11.9,1,1, 21.099, 10546.129, 404.423, 52860.502 24/08/15,11:05:46,18,11,1, 11.9,1,1, 21.099, 10546.131, 404.428, 52860.555 24/08/15,11:05:46,19,11,1, 11.9,1,1, 21.099, 10546.081, 404.406, 52860.493 24/08/15,11:05:47,00,10,1, 11.9,1,1, 21.098, 10546.077, 404.406, 52860.493 24/08/15,11:05:47,01,10,1, 11.9,1,1, 21.098, 10546.103, 404.428, 52860.552 24/08/15,11:05:47,02,10,1, 11.9,1,1, 21.098, 10546.104, 404.438, 52860.529 24/08/15,11:05:47,03,10,1, 11.9,1,1, 21.098, 10546.108, 404.435, 52860.550 24/08/15,11:05:47,04,10,1, 11.9,1,1, 21.098, 10546.099, 404.431, 52860.524 24/08/15,11:05:47,05,10,1, 11.9,1,1, 21.098, 10546.086, 404.442, 52860.521 24/08/15,11:05:47,06,10,1, 11.9,1,1, 21.098, 10546.091, 404.432, 52860.509 24/08/15,11:05:47,07,10,1, 11.9,1,1, 21.098, 10546.082, 404.442, 52860.566 24/08/15,11:05:47,08,10,1, 11.9,1,1, 21.098, 10546.078, 404.425, 52860.516 24/08/15,11:05:47,09,10,1, 11.9,1,1, 21.098, 10546.103, 404.422, 52860.516 24/08/15,11:05:47,10,10,1, 11.9,1,1, 21.098, 10546.090, 404.455, 52860.518 24/08/15,11:05:47,11,10,1, 11.9,1,1, 21.098, 10546.064, 404.423, 52860.547 24/08/15,11:05:47,12,10,1, 11.9,1,1, 21.098, 10546.106, 404.448, 52860.563 24/08/15,11:05:47,13,10,1, 11.9,1,1, 21.098, 10546.081, 404.433, 52860.546 24/08/15,11:05:47,14,10,1, 11.9,1,1, 21.098, 10546.089, 404.457, 52860.546 24/08/15,11:05:47,15,10,1, 11.9,1,1, 21.098, 10546.084, 404.441, 52860.522 24/08/15,11:05:47,16,10,1, 11.9,1,1, 21.098, 10546.077, 404.437, 52860.540 24/08/15,11:05:47,17,10,1, 11.9,1,1, 21.098, 10546.093, 404.430, 52860.531 24/08/15,11:05:47,18,10,1, 11.9,1,1, 21.098, 10546.092, 404.454, 52860.499 24/08/15,11:05:47,19,10,1, 11.9,1,1, 21.098, 10546.085, 404.454, 52860.511 24/08/15,11:05:48,00,11,1, 11.9,1,1, 21.098, 10546.077, 404.454, 52860.511 24/08/15,11:05:48,01,11,1, 11.9,1,1, 21.098, 10546.081, 404.452, 52860.446 24/08/15,11:05:48,02,11,1, 11.9,1,1, 21.098, 10546.086, 404.456, 52860.467 24/08/15,11:05:48,03,11,1, 11.9,1,1, 21.098, 10546.073, 404.454, 52860.497 24/08/15,11:05:48,04,11,1, 11.9,1,1, 21.098, 10546.127, 404.472, 52860.474 24/08/15,11:05:48,05,11,1, 11.9,1,1, 21.098, 10546.078, 404.456, 52860.458 24/08/15,11:05:48,06,11,1, 11.9,1,1, 21.098, 10546.067, 404.454, 52860.496 24/08/15,11:05:48,07,11,1, 11.9,1,1, 21.098, 10546.084, 404.480, 52860.575 24/08/15,11:05:48,08,11,1, 11.9,1,1, 21.098, 10546.057, 404.450, 52860.567 24/08/15,11:05:48,09,11,1, 11.9,1,1, 21.098, 10546.045, 404.465, 52860.515 24/08/15,11:05:48,10,11,1, 11.9,1,1, 21.098, 10546.074, 404.441, 52860.521 24/08/15,11:05:48,11,11,1, 11.9,1,1, 21.098, 10546.028, 404.476, 52860.491 24/08/15,11:05:48,12,11,1, 11.9,1,1, 21.098, 10546.056, 404.457, 52860.559 24/08/15,11:05:48,13,11,1, 11.9,1,1, 21.098, 10546.047, 404.481, 52860.484 24/08/15,11:05:48,14,11,1, 11.9,1,1, 21.098, 10546.052, 404.485, 52860.529 24/08/15,11:05:48,15,11,1, 11.9,1,1, 21.098, 10546.039, 404.483, 52860.512 24/08/15,11:05:48,16,11,1, 11.9,1,1, 21.098, 10546.059, 404.490, 52860.553 24/08/15,11:05:48,17,11,1, 11.9,1,1, 21.098, 10546.059, 404.488, 52860.512 24/08/15,11:05:48,18,11,1, 11.9,1,1, 21.098, 10546.057, 404.492, 52860.540 24/08/15,11:05:48,19,11,1, 11.9,1,1, 21.098, 10546.044, 404.500, 52860.559 24/08/15,11:05:49,00,11,1, 11.9,1,1, 21.101, 10546.036, 404.500, 52860.559 24/08/15,11:05:49,01,11,1, 11.9,1,1, 21.101, 10546.034, 404.478, 52860.510 24/08/15,11:05:49,02,11,1, 11.9,1,1, 21.101, 10546.048, 404.502, 52860.580 24/08/15,11:05:49,03,11,1, 11.9,1,1, 21.101, 10546.009, 404.508, 52860.540 24/08/15,11:05:49,04,11,1, 11.9,1,1, 21.101, 10546.051, 404.492, 52860.490 24/08/15,11:05:49,05,11,1, 11.9,1,1, 21.101, 10546.011, 404.518, 52860.563 24/08/15,11:05:49,06,11,1, 11.9,1,1, 21.101, 10546.035, 404.527, 52860.583 24/08/15,11:05:49,07,11,1, 11.9,1,1, 21.101, 10546.053, 404.498, 52860.481 24/08/15,11:05:49,08,11,1, 11.9,1,1, 21.101, 10546.002, 404.494, 52860.516 24/08/15,11:05:49,09,11,1, 11.9,1,1, 21.101, 10546.030, 404.522, 52860.600 24/08/15,11:05:49,10,11,1, 11.9,1,1, 21.101, 10546.027, 404.533, 52860.514 24/08/15,11:05:49,11,11,1, 11.9,1,1, 21.101, 10546.030, 404.510, 52860.541 24/08/15,11:05:49,12,11,1, 11.9,1,1, 21.101, 10546.016, 404.519, 52860.521 24/08/15,11:05:49,13,11,1, 11.9,1,1, 21.101, 10546.029, 404.519, 52860.520 24/08/15,11:05:49,14,11,1, 11.9,1,1, 21.101, 10546.011, 404.532, 52860.536 24/08/15,11:05:49,15,11,1, 11.9,1,1, 21.101, 10546.021, 404.537, 52860.511 24/08/15,11:05:49,16,11,1, 11.9,1,1, 21.101, 10546.015, 404.541, 52860.525 24/08/15,11:05:49,17,11,1, 11.9,1,1, 21.101, 10546.001, 404.542, 52860.565 24/08/15,11:05:49,18,11,1, 11.9,1,1, 21.101, 10546.010, 404.543, 52860.492 24/08/15,11:05:49,19,11,1, 11.9,1,1, 21.101, 10546.021, 404.553, 52860.550 24/08/15,11:05:50,00,11,1, 11.9,1,1, 21.097, 10546.019, 404.553, 52860.550 24/08/15,11:05:50,01,11,1, 11.9,1,1, 21.097, 10545.999, 404.513, 52860.511 24/08/15,11:05:50,02,11,1, 11.9,1,1, 21.097, 10546.015, 404.546, 52860.517 24/08/15,11:05:50,03,11,1, 11.9,1,1, 21.097, 10546.011, 404.547, 52860.606 24/08/15,11:05:50,04,11,1, 11.9,1,1, 21.097, 10546.007, 404.542, 52860.520 24/08/15,11:05:50,05,11,1, 11.9,1,1, 21.097, 10546.024, 404.541, 52860.618 24/08/15,11:05:50,06,11,1, 11.9,1,1, 21.097, 10546.027, 404.561, 52860.592 24/08/15,11:05:50,07,11,1, 11.9,1,1, 21.097, 10546.016, 404.553, 52860.590 24/08/15,11:05:50,08,11,1, 11.9,1,1, 21.097, 10546.006, 404.543, 52860.588 24/08/15,11:05:50,09,11,1, 11.9,1,1, 21.097, 10546.013, 404.549, 52860.526 24/08/15,11:05:50,10,11,1, 11.9,1,1, 21.097, 10546.029, 404.553, 52860.511 24/08/15,11:05:50,11,11,1, 11.9,1,1, 21.097, 10546.006, 404.567, 52860.510 24/08/15,11:05:50,12,11,1, 11.9,1,1, 21.097, 10546.006, 404.571, 52860.579 24/08/15,11:05:50,13,11,1, 11.9,1,1, 21.097, 10545.990, 404.572, 52860.579 24/08/15,11:05:50,14,11,1, 11.9,1,1, 21.097, 10545.995, 404.552, 52860.567 24/08/15,11:05:50,15,11,1, 11.9,1,1, 21.097, 10545.997, 404.559, 52860.590 24/08/15,11:05:50,16,11,1, 11.9,1,1, 21.097, 10545.972, 404.584, 52860.550 24/08/15,11:05:50,17,11,1, 11.9,1,1, 21.097, 10546.005, 404.573, 52860.568 24/08/15,11:05:50,18,11,1, 11.9,1,1, 21.097, 10545.980, 404.561, 52860.562 24/08/15,11:05:50,19,11,1, 11.9,1,1, 21.097, 10545.971, 404.575, 52860.503 24/08/15,11:05:51,00,11,1, 11.9,1,1, 21.101, 10545.969, 404.575, 52860.503 24/08/15,11:05:51,01,11,1, 11.9,1,1, 21.101, 10545.978, 404.579, 52860.498 24/08/15,11:05:51,02,11,1, 11.9,1,1, 21.101, 10546.018, 404.587, 52860.523 24/08/15,11:05:51,03,11,1, 11.9,1,1, 21.101, 10545.981, 404.576, 52860.542 24/08/15,11:05:51,04,11,1, 11.9,1,1, 21.101, 10545.995, 404.579, 52860.548 24/08/15,11:05:51,05,11,1, 11.9,1,1, 21.101, 10545.968, 404.574, 52860.515 24/08/15,11:05:51,06,11,1, 11.9,1,1, 21.101, 10545.990, 404.602, 52860.556 24/08/15,11:05:51,07,11,1, 11.9,1,1, 21.101, 10545.974, 404.578, 52860.566 24/08/15,11:05:51,08,11,1, 11.9,1,1, 21.101, 10546.008, 404.608, 52860.560 24/08/15,11:05:51,09,11,1, 11.9,1,1, 21.101, 10545.987, 404.606, 52860.626 24/08/15,11:05:51,10,11,1, 11.9,1,1, 21.101, 10545.965, 404.576, 52860.519 24/08/15,11:05:51,11,11,1, 11.9,1,1, 21.101, 10546.006, 404.591, 52860.513 24/08/15,11:05:51,12,11,1, 11.9,1,1, 21.101, 10545.986, 404.585, 52860.517 24/08/15,11:05:51,13,11,1, 11.9,1,1, 21.101, 10545.966, 404.583, 52860.530 24/08/15,11:05:51,14,11,1, 11.9,1,1, 21.101, 10545.970, 404.601, 52860.608 24/08/15,11:05:51,15,11,1, 11.9,1,1, 21.101, 10545.985, 404.588, 52860.606 24/08/15,11:05:51,16,11,1, 11.9,1,1, 21.101, 10545.974, 404.581, 52860.585 24/08/15,11:05:51,17,11,1, 11.9,1,1, 21.101, 10545.952, 404.599, 52860.524 24/08/15,11:05:51,18,11,1, 11.9,1,1, 21.101, 10545.964, 404.603, 52860.587 24/08/15,11:05:51,19,11,1, 11.9,1,1, 21.101, 10545.975, 404.609, 52860.546 24/08/15,11:05:52,00,11,1, 11.9,1,1, 21.102, 10545.969, 404.609, 52860.546 24/08/15,11:05:52,01,11,1, 11.9,1,1, 21.102, 10545.972, 404.565, 52860.562 24/08/15,11:05:52,02,11,1, 11.9,1,1, 21.102, 10545.975, 404.593, 52860.507 24/08/15,11:05:52,03,11,1, 11.9,1,1, 21.102, 10545.988, 404.600, 52860.515 24/08/15,11:05:52,04,11,1, 11.9,1,1, 21.102, 10545.976, 404.607, 52860.499 24/08/15,11:05:52,05,11,1, 11.9,1,1, 21.102, 10545.960, 404.593, 52860.572 24/08/15,11:05:52,06,11,1, 11.9,1,1, 21.102, 10545.960, 404.605, 52860.527 24/08/15,11:05:52,07,11,1, 11.9,1,1, 21.102, 10545.973, 404.618, 52860.573 24/08/15,11:05:52,08,11,1, 11.9,1,1, 21.102, 10545.967, 404.593, 52860.539 24/08/15,11:05:52,09,11,1, 11.9,1,1, 21.102, 10545.956, 404.598, 52860.534 24/08/15,11:05:52,10,11,1, 11.9,1,1, 21.102, 10545.964, 404.625, 52860.578 24/08/15,11:05:52,11,11,1, 11.9,1,1, 21.102, 10545.932, 404.629, 52860.615 24/08/15,11:05:52,12,11,1, 11.9,1,1, 21.102, 10545.969, 404.622, 52860.500 24/08/15,11:05:52,13,11,1, 11.9,1,1, 21.102, 10545.972, 404.606, 52860.530 24/08/15,11:05:52,14,11,1, 11.9,1,1, 21.102, 10545.983, 404.590, 52860.576 24/08/15,11:05:52,15,11,1, 11.9,1,1, 21.102, 10545.966, 404.625, 52860.549 24/08/15,11:05:52,16,11,1, 11.9,1,1, 21.102, 10545.962, 404.608, 52860.536 24/08/15,11:05:52,17,11,1, 11.9,1,1, 21.102, 10545.944, 404.619, 52860.531 24/08/15,11:05:52,18,11,1, 11.9,1,1, 21.102, 10545.985, 404.638, 52860.548 24/08/15,11:05:52,19,11,1, 11.9,1,1, 21.102, 10545.944, 404.633, 52860.533 24/08/15,11:05:53,00,11,1, 11.9,1,1, 21.099, 10545.944, 404.633, 52860.533 24/08/15,11:05:53,01,11,1, 11.9,1,1, 21.099, 10545.976, 404.640, 52860.511 24/08/15,11:05:53,02,11,1, 11.9,1,1, 21.099, 10545.970, 404.638, 52860.557 24/08/15,11:05:53,03,11,1, 11.9,1,1, 21.099, 10545.948, 404.628, 52860.564 24/08/15,11:05:53,04,11,1, 11.9,1,1, 21.099, 10545.978, 404.642, 52860.566 24/08/15,11:05:53,05,11,1, 11.9,1,1, 21.099, 10545.973, 404.633, 52860.559 24/08/15,11:05:53,06,11,1, 11.9,1,1, 21.099, 10545.960, 404.630, 52860.528 24/08/15,11:05:53,07,11,1, 11.9,1,1, 21.099, 10545.976, 404.648, 52860.540 24/08/15,11:05:53,08,11,1, 11.9,1,1, 21.099, 10545.966, 404.633, 52860.545 24/08/15,11:05:53,09,11,1, 11.9,1,1, 21.099, 10545.960, 404.629, 52860.566 24/08/15,11:05:53,10,11,1, 11.9,1,1, 21.099, 10545.967, 404.639, 52860.619 24/08/15,11:05:53,11,11,1, 11.9,1,1, 21.099, 10545.974, 404.653, 52860.575 24/08/15,11:05:53,12,11,1, 11.9,1,1, 21.099, 10545.986, 404.658, 52860.579 24/08/15,11:05:53,13,11,1, 11.9,1,1, 21.099, 10545.978, 404.634, 52860.544 24/08/15,11:05:53,14,11,1, 11.9,1,1, 21.099, 10545.944, 404.672, 52860.618 24/08/15,11:05:53,15,11,1, 11.9,1,1, 21.099, 10545.968, 404.656, 52860.546 24/08/15,11:05:53,16,11,1, 11.9,1,1, 21.099, 10545.957, 404.664, 52860.568 24/08/15,11:05:53,17,11,1, 11.9,1,1, 21.099, 10545.982, 404.673, 52860.615 24/08/15,11:05:53,18,11,1, 11.9,1,1, 21.099, 10545.992, 404.676, 52860.586 24/08/15,11:05:53,19,11,1, 11.9,1,1, 21.099, 10545.993, 404.666, 52860.522 24/08/15,11:05:54,00,11,1, 11.9,1,1, 21.099, 10545.986, 404.666, 52860.522 24/08/15,11:05:54,01,11,1, 11.9,1,1, 21.099, 10545.964, 404.654, 52860.556 24/08/15,11:05:54,02,11,1, 11.9,1,1, 21.099, 10545.941, 404.674, 52860.564 24/08/15,11:05:54,03,11,1, 11.9,1,1, 21.099, 10545.982, 404.671, 52860.547 24/08/15,11:05:54,04,11,1, 11.9,1,1, 21.099, 10546.004, 404.636, 52860.558 24/08/15,11:05:54,05,11,1, 11.9,1,1, 21.099, 10545.975, 404.657, 52860.564 24/08/15,11:05:54,06,11,1, 11.9,1,1, 21.099, 10545.961, 404.643, 52860.545 24/08/15,11:05:54,07,11,1, 11.9,1,1, 21.099, 10545.979, 404.663, 52860.565 24/08/15,11:05:54,08,11,1, 11.9,1,1, 21.099, 10545.972, 404.658, 52860.496 24/08/15,11:05:54,09,11,1, 11.9,1,1, 21.099, 10545.990, 404.650, 52860.564 24/08/15,11:05:54,10,11,1, 11.9,1,1, 21.099, 10545.996, 404.647, 52860.528 24/08/15,11:05:54,11,11,1, 11.9,1,1, 21.099, 10545.968, 404.671, 52860.515 24/08/15,11:05:54,12,11,1, 11.9,1,1, 21.099, 10545.963, 404.675, 52860.561 24/08/15,11:05:54,13,11,1, 11.9,1,1, 21.099, 10545.984, 404.661, 52860.581 24/08/15,11:05:54,14,11,1, 11.9,1,1, 21.099, 10545.986, 404.681, 52860.549 24/08/15,11:05:54,15,11,1, 11.9,1,1, 21.099, 10545.971, 404.662, 52860.542 24/08/15,11:05:54,16,11,1, 11.9,1,1, 21.099, 10545.971, 404.690, 52860.535 24/08/15,11:05:54,17,11,1, 11.9,1,1, 21.099, 10545.994, 404.661, 52860.517 24/08/15,11:05:54,18,11,1, 11.9,1,1, 21.099, 10545.995, 404.675, 52860.554 24/08/15,11:05:54,19,11,1, 11.9,1,1, 21.099, 10546.002, 404.689, 52860.565 24/08/15,11:05:55,00,11,1, 12.0,1,1, 21.097, 10545.994, 404.689, 52860.565 24/08/15,11:05:55,01,11,1, 12.0,1,1, 21.097, 10545.970, 404.659, 52860.530 24/08/15,11:05:55,02,11,1, 12.0,1,1, 21.097, 10546.004, 404.646, 52860.560 24/08/15,11:05:55,03,11,1, 12.0,1,1, 21.097, 10546.002, 404.696, 52860.525 24/08/15,11:05:55,04,11,1, 12.0,1,1, 21.097, 10545.986, 404.658, 52860.475 24/08/15,11:05:55,05,11,1, 12.0,1,1, 21.097, 10546.011, 404.657, 52860.527 24/08/15,11:05:55,06,11,1, 12.0,1,1, 21.097, 10546.027, 404.667, 52860.517 24/08/15,11:05:55,07,11,1, 12.0,1,1, 21.097, 10546.005, 404.679, 52860.496 24/08/15,11:05:55,08,11,1, 12.0,1,1, 21.097, 10545.990, 404.694, 52860.532 24/08/15,11:05:55,09,11,1, 12.0,1,1, 21.097, 10546.007, 404.679, 52860.489 24/08/15,11:05:55,10,11,1, 12.0,1,1, 21.097, 10546.002, 404.681, 52860.496 24/08/15,11:05:55,11,11,1, 12.0,1,1, 21.097, 10545.998, 404.685, 52860.487 24/08/15,11:05:55,12,11,1, 12.0,1,1, 21.097, 10546.005, 404.660, 52860.465 24/08/15,11:05:55,13,11,1, 12.0,1,1, 21.097, 10546.016, 404.676, 52860.498 24/08/15,11:05:55,14,11,1, 12.0,1,1, 21.097, 10545.974, 404.683, 52860.494 24/08/15,11:05:55,15,11,1, 12.0,1,1, 21.097, 10546.009, 404.688, 52860.518 24/08/15,11:05:55,16,11,1, 12.0,1,1, 21.097, 10545.997, 404.663, 52860.453 24/08/15,11:05:55,17,11,1, 12.0,1,1, 21.097, 10545.994, 404.686, 52860.484 24/08/15,11:05:55,18,11,1, 12.0,1,1, 21.097, 10545.998, 404.668, 52860.540 24/08/15,11:05:55,19,11,1, 12.0,1,1, 21.097, 10545.996, 404.688, 52860.500 24/08/15,11:05:56,00,11,1, 11.9,1,1, 21.097, 10545.994, 404.688, 52860.500 24/08/15,11:05:56,01,11,1, 11.9,1,1, 21.097, 10545.987, 404.655, 52860.524 24/08/15,11:05:56,02,11,1, 11.9,1,1, 21.097, 10546.004, 404.651, 52860.515 24/08/15,11:05:56,03,11,1, 11.9,1,1, 21.097, 10546.014, 404.673, 52860.500 24/08/15,11:05:56,04,11,1, 11.9,1,1, 21.097, 10546.017, 404.691, 52860.511 24/08/15,11:05:56,05,11,1, 11.9,1,1, 21.097, 10546.009, 404.655, 52860.550 24/08/15,11:05:56,06,11,1, 11.9,1,1, 21.097, 10546.012, 404.640, 52860.487 24/08/15,11:05:56,07,11,1, 11.9,1,1, 21.097, 10546.015, 404.672, 52860.491 24/08/15,11:05:56,08,11,1, 11.9,1,1, 21.097, 10546.014, 404.677, 52860.533 24/08/15,11:05:56,09,11,1, 11.9,1,1, 21.097, 10546.015, 404.677, 52860.459 24/08/15,11:05:56,10,11,1, 11.9,1,1, 21.097, 10546.047, 404.678, 52860.493 24/08/15,11:05:56,11,11,1, 11.9,1,1, 21.097, 10546.037, 404.679, 52860.508 24/08/15,11:05:56,12,11,1, 11.9,1,1, 21.097, 10546.022, 404.664, 52860.458 24/08/15,11:05:56,13,11,1, 11.9,1,1, 21.097, 10546.045, 404.666, 52860.455 24/08/15,11:05:56,14,11,1, 11.9,1,1, 21.097, 10546.021, 404.692, 52860.562 24/08/15,11:05:56,15,11,1, 11.9,1,1, 21.097, 10546.046, 404.682, 52860.522 24/08/15,11:05:56,16,11,1, 11.9,1,1, 21.097, 10546.032, 404.694, 52860.471 24/08/15,11:05:56,17,11,1, 11.9,1,1, 21.097, 10546.029, 404.681, 52860.535 24/08/15,11:05:56,18,11,1, 11.9,1,1, 21.097, 10546.060, 404.686, 52860.542 24/08/15,11:05:56,19,11,1, 11.9,1,1, 21.097, 10546.088, 404.690, 52860.560 24/08/15,11:05:57,00,10,1, 11.8,1,1, 21.099, 10546.086, 404.690, 52860.560 24/08/15,11:05:57,01,10,1, 11.8,1,1, 21.099, 10546.078, 404.665, 52860.498 24/08/15,11:05:57,02,10,1, 11.8,1,1, 21.099, 10546.128, 404.726, 52860.885 24/08/15,11:05:57,03,10,1, 11.8,1,1, 21.099, 10546.097, 404.753, 52860.894 24/08/15,11:05:57,04,10,1, 11.8,1,1, 21.099, 10546.067, 404.773, 52860.881 24/08/15,11:05:57,05,10,1, 11.8,1,1, 21.099, 10546.083, 404.749, 52860.926 24/08/15,11:05:57,06,10,1, 11.8,1,1, 21.099, 10546.114, 404.756, 52860.924 24/08/15,11:05:57,07,10,1, 11.8,1,1, 21.099, 10546.113, 404.775, 52860.921 24/08/15,11:05:57,08,10,1, 11.8,1,1, 21.099, 10546.122, 404.742, 52860.936 24/08/15,11:05:57,09,10,1, 11.8,1,1, 21.099, 10546.107, 404.725, 52860.887 24/08/15,11:05:57,10,10,1, 11.8,1,1, 21.099, 10546.119, 404.745, 52860.936 24/08/15,11:05:57,11,10,1, 11.8,1,1, 21.099, 10546.116, 404.750, 52860.860 24/08/15,11:05:57,12,10,1, 11.8,1,1, 21.099, 10546.138, 404.756, 52860.897 24/08/15,11:05:57,13,10,1, 11.8,1,1, 21.099, 10546.104, 404.757, 52860.914 24/08/15,11:05:57,14,10,1, 11.8,1,1, 21.099, 10546.111, 404.771, 52860.962 24/08/15,11:05:57,15,10,1, 11.8,1,1, 21.099, 10546.143, 404.740, 52860.903 24/08/15,11:05:57,16,10,1, 11.8,1,1, 21.099, 10546.153, 404.730, 52860.867 24/08/15,11:05:57,17,10,1, 11.8,1,1, 21.099, 10546.154, 404.747, 52860.882 24/08/15,11:05:57,18,10,1, 11.8,1,1, 21.099, 10546.137, 404.738, 52860.900 24/08/15,11:05:57,19,10,1, 11.8,1,1, 21.099, 10546.152, 404.750, 52860.854 24/08/15,11:05:58,00,10,1, 11.9,1,1, 21.100, 10546.144, 404.750, 52860.854 24/08/15,11:05:58,01,10,1, 11.9,1,1, 21.100, 10546.145, 404.745, 52860.932 24/08/15,11:05:58,02,10,1, 11.9,1,1, 21.100, 10546.143, 404.732, 52860.913 24/08/15,11:05:58,03,10,1, 11.9,1,1, 21.100, 10546.161, 404.777, 52860.947 24/08/15,11:05:58,04,10,1, 11.9,1,1, 21.100, 10546.132, 404.738, 52860.872 24/08/15,11:05:58,05,10,1, 11.9,1,1, 21.100, 10546.144, 404.739, 52860.884 24/08/15,11:05:58,06,10,1, 11.9,1,1, 21.100, 10546.161, 404.738, 52860.895 24/08/15,11:05:58,07,10,1, 11.9,1,1, 21.100, 10546.161, 404.732, 52860.891 24/08/15,11:05:58,08,10,1, 11.9,1,1, 21.100, 10546.192, 404.749, 52860.931 24/08/15,11:05:58,09,10,1, 11.9,1,1, 21.100, 10546.154, 404.746, 52860.904 24/08/15,11:05:58,10,10,1, 11.9,1,1, 21.100, 10546.185, 404.742, 52860.876 24/08/15,11:05:58,11,10,1, 11.9,1,1, 21.100, 10546.198, 404.734, 52860.886 24/08/15,11:05:58,12,10,1, 11.9,1,1, 21.100, 10546.203, 404.729, 52860.893 24/08/15,11:05:58,13,10,1, 11.9,1,1, 21.100, 10546.196, 404.739, 52860.860 24/08/15,11:05:58,14,10,1, 11.9,1,1, 21.100, 10546.203, 404.760, 52860.971 24/08/15,11:05:58,15,10,1, 11.9,1,1, 21.100, 10546.205, 404.768, 52860.910 24/08/15,11:05:58,16,10,1, 11.9,1,1, 21.100, 10546.189, 404.724, 52860.949 24/08/15,11:05:58,17,10,1, 11.9,1,1, 21.100, 10546.207, 404.766, 52860.943 24/08/15,11:05:58,18,10,1, 11.9,1,1, 21.100, 10546.203, 404.738, 52860.909 24/08/15,11:05:58,19,10,1, 11.9,1,1, 21.100, 10546.196, 404.705, 52860.889 24/08/15,11:05:59,00,10,1, 11.9,1,1, 21.099, 10546.194, 404.705, 52860.889 24/08/15,11:05:59,01,10,1, 11.9,1,1, 21.099, 10546.194, 404.743, 52860.868 24/08/15,11:05:59,02,10,1, 11.9,1,1, 21.099, 10546.219, 404.737, 52860.912 24/08/15,11:05:59,03,10,1, 11.9,1,1, 21.099, 10546.250, 404.719, 52860.891 24/08/15,11:05:59,04,10,1, 11.9,1,1, 21.099, 10546.243, 404.740, 52860.912 24/08/15,11:05:59,05,10,1, 11.9,1,1, 21.099, 10546.257, 404.745, 52860.917 24/08/15,11:05:59,06,10,1, 11.9,1,1, 21.099, 10546.255, 404.737, 52860.859 24/08/15,11:05:59,07,10,1, 11.9,1,1, 21.099, 10546.221, 404.733, 52860.952 24/08/15,11:05:59,08,10,1, 11.9,1,1, 21.099, 10546.250, 404.727, 52860.914 24/08/15,11:05:59,09,10,1, 11.9,1,1, 21.099, 10546.216, 404.744, 52860.877 24/08/15,11:05:59,10,10,1, 11.9,1,1, 21.099, 10546.240, 404.724, 52860.830 24/08/15,11:05:59,11,10,1, 11.9,1,1, 21.099, 10546.220, 404.759, 52860.917 24/08/15,11:05:59,12,10,1, 11.9,1,1, 21.099, 10546.252, 404.722, 52860.820 24/08/15,11:05:59,13,10,1, 11.9,1,1, 21.099, 10546.234, 404.729, 52860.893 24/08/15,11:05:59,14,10,1, 11.9,1,1, 21.099, 10546.232, 404.736, 52860.938 24/08/15,11:05:59,15,10,1, 11.9,1,1, 21.099, 10546.234, 404.733, 52860.912 24/08/15,11:05:59,16,10,1, 11.9,1,1, 21.099, 10546.256, 404.730, 52860.894 24/08/15,11:05:59,17,10,1, 11.9,1,1, 21.099, 10546.273, 404.701, 52860.918 24/08/15,11:05:59,18,10,1, 11.9,1,1, 21.099, 10546.273, 404.734, 52860.890 24/08/15,11:05:59,19,10,1, 11.9,1,1, 21.099, 10546.273, 404.746, 52860.850 24/08/15,11:06:00,00,11,1, 11.9,1,1, 21.097, 10546.269, 404.746, 52860.850 24/08/15,11:06:00,01,11,1, 11.9,1,1, 21.097, 10546.284, 404.719, 52860.926 24/08/15,11:06:00,02,11,1, 11.9,1,1, 21.097, 10546.233, 404.654, 52860.465 24/08/15,11:06:00,03,11,1, 11.9,1,1, 21.097, 10546.252, 404.658, 52860.464 24/08/15,11:06:00,04,11,1, 11.9,1,1, 21.097, 10546.268, 404.650, 52860.537 24/08/15,11:06:00,05,11,1, 11.9,1,1, 21.097, 10546.288, 404.639, 52860.502 24/08/15,11:06:00,06,11,1, 11.9,1,1, 21.097, 10546.259, 404.626, 52860.488 24/08/15,11:06:00,07,11,1, 11.9,1,1, 21.097, 10546.282, 404.629, 52860.465 24/08/15,11:06:00,08,11,1, 11.9,1,1, 21.097, 10546.247, 404.630, 52860.548 24/08/15,11:06:00,09,11,1, 11.9,1,1, 21.097, 10546.262, 404.645, 52860.461 24/08/15,11:06:00,10,11,1, 11.9,1,1, 21.097, 10546.271, 404.646, 52860.526 24/08/15,11:06:00,11,11,1, 11.9,1,1, 21.097, 10546.268, 404.645, 52860.520 24/08/15,11:06:00,12,11,1, 11.9,1,1, 21.097, 10546.283, 404.638, 52860.499 24/08/15,11:06:00,13,11,1, 11.9,1,1, 21.097, 10546.285, 404.648, 52860.521 24/08/15,11:06:00,14,11,1, 11.9,1,1, 21.097, 10546.291, 404.614, 52860.487 24/08/15,11:06:00,15,11,1, 11.9,1,1, 21.097, 10546.272, 404.633, 52860.484 24/08/15,11:06:00,16,11,1, 11.9,1,1, 21.097, 10546.285, 404.638, 52860.479 24/08/15,11:06:00,17,11,1, 11.9,1,1, 21.097, 10546.296, 404.615, 52860.461 24/08/15,11:06:00,18,11,1, 11.9,1,1, 21.097, 10546.303, 404.632, 52860.482 24/08/15,11:06:00,19,11,1, 11.9,1,1, 21.097, 10546.312, 404.622, 52860.494 24/08/15,11:06:01,00,11,1, 11.9,1,1, 21.100, 10546.311, 404.622, 52860.494 24/08/15,11:06:01,01,11,1, 11.9,1,1, 21.100, 10546.300, 404.660, 52860.544 24/08/15,11:06:01,02,11,1, 11.9,1,1, 21.100, 10546.319, 404.605, 52860.472 24/08/15,11:06:01,03,11,1, 11.9,1,1, 21.100, 10546.302, 404.623, 52860.413 24/08/15,11:06:01,04,11,1, 11.9,1,1, 21.100, 10546.312, 404.653, 52860.555 24/08/15,11:06:01,05,11,1, 11.9,1,1, 21.100, 10546.342, 404.635, 52860.488 24/08/15,11:06:01,06,11,1, 11.9,1,1, 21.100, 10546.328, 404.600, 52860.495 24/08/15,11:06:01,07,11,1, 11.9,1,1, 21.100, 10546.317, 404.611, 52860.477 24/08/15,11:06:01,08,11,1, 11.9,1,1, 21.100, 10546.313, 404.632, 52860.523 24/08/15,11:06:01,09,11,1, 11.9,1,1, 21.100, 10546.317, 404.630, 52860.398 24/08/15,11:06:01,10,11,1, 11.9,1,1, 21.100, 10546.325, 404.615, 52860.483 24/08/15,11:06:01,11,11,1, 11.9,1,1, 21.100, 10546.341, 404.635, 52860.471 24/08/15,11:06:01,12,11,1, 11.9,1,1, 21.100, 10546.324, 404.634, 52860.492 24/08/15,11:06:01,13,11,1, 11.9,1,1, 21.100, 10546.339, 404.615, 52860.441 24/08/15,11:06:01,14,11,1, 11.9,1,1, 21.100, 10546.339, 404.623, 52860.486 24/08/15,11:06:01,15,11,1, 11.9,1,1, 21.100, 10546.340, 404.619, 52860.484 24/08/15,11:06:01,16,11,1, 11.9,1,1, 21.100, 10546.337, 404.642, 52860.513 24/08/15,11:06:01,17,11,1, 11.9,1,1, 21.100, 10546.328, 404.625, 52860.453 24/08/15,11:06:01,18,11,1, 11.9,1,1, 21.100, 10546.335, 404.622, 52860.498 24/08/15,11:06:01,19,11,1, 11.9,1,1, 21.100, 10546.312, 404.607, 52860.395 24/08/15,11:06:02,00,10,1, 11.9,1,1, 21.098, 10546.311, 404.607, 52860.395 24/08/15,11:06:02,01,10,1, 11.9,1,1, 21.098, 10546.354, 404.641, 52860.467 24/08/15,11:06:02,02,10,1, 11.9,1,1, 21.098, 10546.318, 404.616, 52860.499 24/08/15,11:06:02,03,10,1, 11.9,1,1, 21.098, 10546.334, 404.600, 52860.440 24/08/15,11:06:02,04,10,1, 11.9,1,1, 21.098, 10546.331, 404.621, 52860.452 24/08/15,11:06:02,05,10,1, 11.9,1,1, 21.098, 10546.345, 404.619, 52860.381 24/08/15,11:06:02,06,10,1, 11.9,1,1, 21.098, 10546.348, 404.615, 52860.432 24/08/15,11:06:02,07,10,1, 11.9,1,1, 21.098, 10546.351, 404.618, 52860.470 24/08/15,11:06:02,08,10,1, 11.9,1,1, 21.098, 10546.362, 404.620, 52860.496 24/08/15,11:06:02,09,10,1, 11.9,1,1, 21.098, 10546.381, 404.621, 52860.477 24/08/15,11:06:02,10,10,1, 11.9,1,1, 21.098, 10546.368, 404.611, 52860.473 24/08/15,11:06:02,11,10,1, 11.9,1,1, 21.098, 10546.375, 404.610, 52860.448 24/08/15,11:06:02,12,10,1, 11.9,1,1, 21.098, 10546.354, 404.621, 52860.483 24/08/15,11:06:02,13,10,1, 11.9,1,1, 21.098, 10546.357, 404.615, 52860.435 24/08/15,11:06:02,14,10,1, 11.9,1,1, 21.098, 10546.368, 404.630, 52860.476 24/08/15,11:06:02,15,10,1, 11.9,1,1, 21.098, 10546.379, 404.596, 52860.442 24/08/15,11:06:02,16,10,1, 11.9,1,1, 21.098, 10546.383, 404.633, 52860.460 24/08/15,11:06:02,17,10,1, 11.9,1,1, 21.098, 10546.386, 404.611, 52860.494 24/08/15,11:06:02,18,10,1, 11.9,1,1, 21.098, 10546.359, 404.615, 52860.413 24/08/15,11:06:02,19,10,1, 11.9,1,1, 21.098, 10546.382, 404.601, 52860.462 24/08/15,11:06:03,00,11,1, 11.9,1,1, 21.097, 10546.378, 404.601, 52860.462 24/08/15,11:06:03,01,11,1, 11.9,1,1, 21.097, 10546.379, 404.584, 52860.401 24/08/15,11:06:03,02,11,1, 11.9,1,1, 21.097, 10546.400, 404.619, 52860.493 24/08/15,11:06:03,03,11,1, 11.9,1,1, 21.097, 10546.386, 404.591, 52860.394 24/08/15,11:06:03,04,11,1, 11.9,1,1, 21.097, 10546.378, 404.607, 52860.496 24/08/15,11:06:03,05,11,1, 11.9,1,1, 21.097, 10546.371, 404.574, 52860.415 24/08/15,11:06:03,06,11,1, 11.9,1,1, 21.097, 10546.386, 404.587, 52860.438 24/08/15,11:06:03,07,11,1, 11.9,1,1, 21.097, 10546.368, 404.586, 52860.446 24/08/15,11:06:03,08,11,1, 11.9,1,1, 21.097, 10546.386, 404.594, 52860.461 24/08/15,11:06:03,09,11,1, 11.9,1,1, 21.097, 10546.369, 404.609, 52860.416 24/08/15,11:06:03,10,11,1, 11.9,1,1, 21.097, 10546.382, 404.577, 52860.369 24/08/15,11:06:03,11,11,1, 11.9,1,1, 21.097, 10546.366, 404.579, 52860.406 24/08/15,11:06:03,12,11,1, 11.9,1,1, 21.097, 10546.383, 404.596, 52860.446 24/08/15,11:06:03,13,11,1, 11.9,1,1, 21.097, 10546.374, 404.604, 52860.459 24/08/15,11:06:03,14,11,1, 11.9,1,1, 21.097, 10546.391, 404.594, 52860.521 24/08/15,11:06:03,15,11,1, 11.9,1,1, 21.097, 10546.408, 404.583, 52860.457 24/08/15,11:06:03,16,11,1, 11.9,1,1, 21.097, 10546.390, 404.583, 52860.443 24/08/15,11:06:03,17,11,1, 11.9,1,1, 21.097, 10546.387, 404.589, 52860.440 24/08/15,11:06:03,18,11,1, 11.9,1,1, 21.097, 10546.384, 404.585, 52860.450 24/08/15,11:06:03,19,11,1, 11.9,1,1, 21.097, 10546.405, 404.596, 52860.493 24/08/15,11:06:04,00,10,1, 12.0,1,1, 21.099, 10546.403, 404.596, 52860.493 24/08/15,11:06:04,01,10,1, 12.0,1,1, 21.099, 10546.406, 404.561, 52860.446 24/08/15,11:06:04,02,10,1, 12.0,1,1, 21.099, 10546.409, 404.594, 52860.473 24/08/15,11:06:04,03,10,1, 12.0,1,1, 21.099, 10546.395, 404.611, 52860.419 24/08/15,11:06:04,04,10,1, 12.0,1,1, 21.099, 10546.401, 404.620, 52860.507 24/08/15,11:06:04,05,10,1, 12.0,1,1, 21.099, 10546.432, 404.583, 52860.478 24/08/15,11:06:04,06,10,1, 12.0,1,1, 21.099, 10546.380, 404.576, 52860.418 24/08/15,11:06:04,07,10,1, 12.0,1,1, 21.099, 10546.393, 404.596, 52860.412 24/08/15,11:06:04,08,10,1, 12.0,1,1, 21.099, 10546.378, 404.614, 52860.475 24/08/15,11:06:04,09,10,1, 12.0,1,1, 21.099, 10546.400, 404.608, 52860.500 24/08/15,11:06:04,10,10,1, 12.0,1,1, 21.099, 10546.376, 404.604, 52860.425 24/08/15,11:06:04,11,10,1, 12.0,1,1, 21.099, 10546.390, 404.599, 52860.449 24/08/15,11:06:04,12,10,1, 12.0,1,1, 21.099, 10546.364, 404.606, 52860.448 24/08/15,11:06:04,13,10,1, 12.0,1,1, 21.099, 10546.431, 404.578, 52860.401 24/08/15,11:06:04,14,10,1, 12.0,1,1, 21.099, 10546.406, 404.591, 52860.433 24/08/15,11:06:04,15,10,1, 12.0,1,1, 21.099, 10546.372, 404.620, 52860.419 24/08/15,11:06:04,16,10,1, 12.0,1,1, 21.099, 10546.375, 404.584, 52860.508 24/08/15,11:06:04,17,10,1, 12.0,1,1, 21.099, 10546.385, 404.570, 52860.433 24/08/15,11:06:04,18,10,1, 12.0,1,1, 21.099, 10546.394, 404.572, 52860.498 24/08/15,11:06:04,19,10,1, 12.0,1,1, 21.099, 10546.402, 404.583, 52860.418 24/08/15,11:06:05,00,11,1, 11.9,1,1, 21.098, 10546.395, 404.583, 52860.418 24/08/15,11:06:05,01,11,1, 11.9,1,1, 21.098, 10546.368, 404.573, 52860.433 24/08/15,11:06:05,02,11,1, 11.9,1,1, 21.098, 10546.375, 404.584, 52860.456 24/08/15,11:06:05,03,11,1, 11.9,1,1, 21.098, 10546.404, 404.553, 52860.447 24/08/15,11:06:05,04,11,1, 11.9,1,1, 21.098, 10546.397, 404.570, 52860.443 24/08/15,11:06:05,05,11,1, 11.9,1,1, 21.098, 10546.386, 404.585, 52860.479 24/08/15,11:06:05,06,11,1, 11.9,1,1, 21.098, 10546.384, 404.582, 52860.459 24/08/15,11:06:05,07,11,1, 11.9,1,1, 21.098, 10546.361, 404.591, 52860.471 24/08/15,11:06:05,08,11,1, 11.9,1,1, 21.098, 10546.382, 404.580, 52860.476 24/08/15,11:06:05,09,11,1, 11.9,1,1, 21.098, 10546.372, 404.574, 52860.444 24/08/15,11:06:05,10,11,1, 11.9,1,1, 21.098, 10546.356, 404.578, 52860.477 24/08/15,11:06:05,11,11,1, 11.9,1,1, 21.098, 10546.377, 404.576, 52860.473 24/08/15,11:06:05,12,11,1, 11.9,1,1, 21.098, 10546.368, 404.594, 52860.447 24/08/15,11:06:05,13,11,1, 11.9,1,1, 21.098, 10546.367, 404.546, 52860.452 24/08/15,11:06:05,14,11,1, 11.9,1,1, 21.098, 10546.373, 404.586, 52860.422 24/08/15,11:06:05,15,11,1, 11.9,1,1, 21.098, 10546.369, 404.584, 52860.418 24/08/15,11:06:05,16,11,1, 11.9,1,1, 21.098, 10546.364, 404.582, 52860.476 24/08/15,11:06:05,17,11,1, 11.9,1,1, 21.098, 10546.366, 404.573, 52860.424 24/08/15,11:06:05,18,11,1, 11.9,1,1, 21.098, 10546.342, 404.598, 52860.450 24/08/15,11:06:05,19,11,1, 11.9,1,1, 21.098, 10546.344, 404.581, 52860.448 24/08/15,11:06:06,00,12,1, 11.9,1,1, 21.099, 10546.336, 404.581, 52860.448 24/08/15,11:06:06,01,12,1, 11.9,1,1, 21.099, 10546.360, 404.572, 52860.472 24/08/15,11:06:06,02,12,1, 11.9,1,1, 21.099, 10546.357, 404.587, 52860.485 24/08/15,11:06:06,03,12,1, 11.9,1,1, 21.099, 10546.359, 404.586, 52860.498 24/08/15,11:06:06,04,12,1, 11.9,1,1, 21.099, 10546.329, 404.599, 52860.439 24/08/15,11:06:06,05,12,1, 11.9,1,1, 21.099, 10546.352, 404.579, 52860.423 24/08/15,11:06:06,06,12,1, 11.9,1,1, 21.099, 10546.353, 404.570, 52860.445 24/08/15,11:06:06,07,12,1, 11.9,1,1, 21.099, 10546.377, 404.599, 52860.457 24/08/15,11:06:06,08,12,1, 11.9,1,1, 21.099, 10546.350, 404.578, 52860.432 24/08/15,11:06:06,09,12,1, 11.9,1,1, 21.099, 10546.336, 404.575, 52860.388 24/08/15,11:06:06,10,12,1, 11.9,1,1, 21.099, 10546.331, 404.600, 52860.474 24/08/15,11:06:06,11,12,1, 11.9,1,1, 21.099, 10546.348, 404.600, 52860.446 24/08/15,11:06:06,12,12,1, 11.9,1,1, 21.099, 10546.354, 404.597, 52860.445 24/08/15,11:06:06,13,12,1, 11.9,1,1, 21.099, 10546.337, 404.588, 52860.483 24/08/15,11:06:06,14,12,1, 11.9,1,1, 21.099, 10546.341, 404.591, 52860.455 24/08/15,11:06:06,15,12,1, 11.9,1,1, 21.099, 10546.335, 404.593, 52860.463 24/08/15,11:06:06,16,12,1, 11.9,1,1, 21.099, 10546.333, 404.579, 52860.439 24/08/15,11:06:06,17,12,1, 11.9,1,1, 21.099, 10546.335, 404.580, 52860.436 24/08/15,11:06:06,18,12,1, 11.9,1,1, 21.099, 10546.343, 404.578, 52860.449 24/08/15,11:06:06,19,12,1, 11.9,1,1, 21.099, 10546.342, 404.567, 52860.474 24/08/15,11:06:07,00,12,1, 11.9,1,1, 21.098, 10546.336, 404.567, 52860.474 24/08/15,11:06:07,01,12,1, 11.9,1,1, 21.098, 10546.334, 404.587, 52860.425 24/08/15,11:06:07,02,12,1, 11.9,1,1, 21.098, 10546.297, 404.576, 52860.447 24/08/15,11:06:07,03,12,1, 11.9,1,1, 21.098, 10546.355, 404.582, 52860.439 24/08/15,11:06:07,04,12,1, 11.9,1,1, 21.098, 10546.320, 404.591, 52860.469 24/08/15,11:06:07,05,12,1, 11.9,1,1, 21.098, 10546.310, 404.578, 52860.471 24/08/15,11:06:07,06,12,1, 11.9,1,1, 21.098, 10546.311, 404.570, 52860.418 24/08/15,11:06:07,07,12,1, 11.9,1,1, 21.098, 10546.303, 404.573, 52860.445 24/08/15,11:06:07,08,12,1, 11.9,1,1, 21.098, 10546.297, 404.547, 52860.469 24/08/15,11:06:07,09,12,1, 11.9,1,1, 21.098, 10546.329, 404.569, 52860.478 24/08/15,11:06:07,10,12,1, 11.9,1,1, 21.098, 10546.295, 404.600, 52860.476 24/08/15,11:06:07,11,12,1, 11.9,1,1, 21.098, 10546.315, 404.582, 52860.457 24/08/15,11:06:07,12,12,1, 11.9,1,1, 21.098, 10546.293, 404.566, 52860.491 24/08/15,11:06:07,13,12,1, 11.9,1,1, 21.098, 10546.287, 404.576, 52860.482 24/08/15,11:06:07,14,12,1, 11.9,1,1, 21.098, 10546.294, 404.604, 52860.446 24/08/15,11:06:07,15,12,1, 11.9,1,1, 21.098, 10546.289, 404.577, 52860.428 24/08/15,11:06:07,16,12,1, 11.9,1,1, 21.098, 10546.298, 404.552, 52860.446 24/08/15,11:06:07,17,12,1, 11.9,1,1, 21.098, 10546.296, 404.571, 52860.495 24/08/15,11:06:07,18,12,1, 11.9,1,1, 21.098, 10546.286, 404.594, 52860.441 24/08/15,11:06:07,19,12,1, 11.9,1,1, 21.098, 10546.269, 404.565, 52860.457 24/08/15,11:06:08,00,10,1, 12.0,1,1, 21.100, 10546.261, 404.565, 52860.457 24/08/15,11:06:08,01,10,1, 12.0,1,1, 21.100, 10546.275, 404.588, 52860.434 24/08/15,11:06:08,02,10,1, 12.0,1,1, 21.100, 10546.266, 404.571, 52860.425 24/08/15,11:06:08,03,10,1, 12.0,1,1, 21.100, 10546.252, 404.570, 52860.478 24/08/15,11:06:08,04,10,1, 12.0,1,1, 21.100, 10546.238, 404.570, 52860.471 24/08/15,11:06:08,05,10,1, 12.0,1,1, 21.100, 10546.272, 404.569, 52860.451 24/08/15,11:06:08,06,10,1, 12.0,1,1, 21.100, 10546.261, 404.577, 52860.496 24/08/15,11:06:08,07,10,1, 12.0,1,1, 21.100, 10546.246, 404.563, 52860.460 24/08/15,11:06:08,08,10,1, 12.0,1,1, 21.100, 10546.243, 404.562, 52860.460 24/08/15,11:06:08,09,10,1, 12.0,1,1, 21.100, 10546.247, 404.582, 52860.482 24/08/15,11:06:08,10,10,1, 12.0,1,1, 21.100, 10546.263, 404.576, 52860.450 24/08/15,11:06:08,11,10,1, 12.0,1,1, 21.100, 10546.232, 404.572, 52860.539 24/08/15,11:06:08,12,10,1, 12.0,1,1, 21.100, 10546.227, 404.574, 52860.466 24/08/15,11:06:08,13,10,1, 12.0,1,1, 21.100, 10546.248, 404.582, 52860.441 24/08/15,11:06:08,14,10,1, 12.0,1,1, 21.100, 10546.248, 404.578, 52860.526 24/08/15,11:06:08,15,10,1, 12.0,1,1, 21.100, 10546.239, 404.579, 52860.476 24/08/15,11:06:08,16,10,1, 12.0,1,1, 21.100, 10546.216, 404.597, 52860.529 24/08/15,11:06:08,17,10,1, 12.0,1,1, 21.100, 10546.238, 404.585, 52860.435 24/08/15,11:06:08,18,10,1, 12.0,1,1, 21.100, 10546.218, 404.567, 52860.392 24/08/15,11:06:08,19,10,1, 12.0,1,1, 21.100, 10546.227, 404.587, 52860.459 24/08/15,11:06:09,00,11,1, 11.9,1,1, 21.099, 10546.219, 404.587, 52860.459 24/08/15,11:06:09,01,11,1, 11.9,1,1, 21.099, 10546.225, 404.584, 52860.465 24/08/15,11:06:09,02,11,1, 11.9,1,1, 21.099, 10546.236, 404.568, 52860.420 24/08/15,11:06:09,03,11,1, 11.9,1,1, 21.099, 10546.197, 404.575, 52860.490 24/08/15,11:06:09,04,11,1, 11.9,1,1, 21.099, 10546.181, 404.558, 52860.439 24/08/15,11:06:09,05,11,1, 11.9,1,1, 21.099, 10546.200, 404.590, 52860.464 24/08/15,11:06:09,06,11,1, 11.9,1,1, 21.099, 10546.196, 404.592, 52860.456 24/08/15,11:06:09,07,11,1, 11.9,1,1, 21.099, 10546.180, 404.580, 52860.480 24/08/15,11:06:09,08,11,1, 11.9,1,1, 21.099, 10546.215, 404.573, 52860.421 24/08/15,11:06:09,09,11,1, 11.9,1,1, 21.099, 10546.188, 404.607, 52860.501 24/08/15,11:06:09,10,11,1, 11.9,1,1, 21.099, 10546.170, 404.573, 52860.497 24/08/15,11:06:09,11,11,1, 11.9,1,1, 21.099, 10546.205, 404.586, 52860.409 24/08/15,11:06:09,12,11,1, 11.9,1,1, 21.099, 10546.182, 404.574, 52860.429 24/08/15,11:06:09,13,11,1, 11.9,1,1, 21.099, 10546.175, 404.597, 52860.497 24/08/15,11:06:09,14,11,1, 11.9,1,1, 21.099, 10546.187, 404.571, 52860.508 24/08/15,11:06:09,15,11,1, 11.9,1,1, 21.099, 10546.157, 404.578, 52860.498 24/08/15,11:06:09,16,11,1, 11.9,1,1, 21.099, 10546.183, 404.586, 52860.465 24/08/15,11:06:09,17,11,1, 11.9,1,1, 21.099, 10546.173, 404.589, 52860.384 24/08/15,11:06:09,18,11,1, 11.9,1,1, 21.099, 10546.167, 404.584, 52860.420 24/08/15,11:06:09,19,11,1, 11.9,1,1, 21.099, 10546.164, 404.564, 52860.416 24/08/15,11:06:10,00,10,1, 12.0,1,1, 21.100, 10546.161, 404.564, 52860.416 24/08/15,11:06:10,01,10,1, 12.0,1,1, 21.100, 10546.186, 404.611, 52860.491 24/08/15,11:06:10,02,10,1, 12.0,1,1, 21.100, 10546.147, 404.604, 52860.455 24/08/15,11:06:10,03,10,1, 12.0,1,1, 21.100, 10546.165, 404.578, 52860.424 24/08/15,11:06:10,04,10,1, 12.0,1,1, 21.100, 10546.160, 404.586, 52860.495 24/08/15,11:06:10,05,10,1, 12.0,1,1, 21.100, 10546.142, 404.575, 52860.505 24/08/15,11:06:10,06,10,1, 12.0,1,1, 21.100, 10546.129, 404.568, 52860.475 24/08/15,11:06:10,07,10,1, 12.0,1,1, 21.100, 10546.158, 404.551, 52860.393 24/08/15,11:06:10,08,10,1, 12.0,1,1, 21.100, 10546.122, 404.575, 52860.545 24/08/15,11:06:10,09,10,1, 12.0,1,1, 21.100, 10546.147, 404.575, 52860.510 24/08/15,11:06:10,10,10,1, 12.0,1,1, 21.100, 10546.128, 404.559, 52860.488 24/08/15,11:06:10,11,10,1, 12.0,1,1, 21.100, 10546.149, 404.563, 52860.501 24/08/15,11:06:10,12,10,1, 12.0,1,1, 21.100, 10546.163, 404.572, 52860.411 24/08/15,11:06:10,13,10,1, 12.0,1,1, 21.100, 10546.121, 404.569, 52860.489 24/08/15,11:06:10,14,10,1, 12.0,1,1, 21.100, 10546.138, 404.567, 52860.504 24/08/15,11:06:10,15,10,1, 12.0,1,1, 21.100, 10546.126, 404.551, 52860.430 24/08/15,11:06:10,16,10,1, 12.0,1,1, 21.100, 10546.139, 404.561, 52860.438 24/08/15,11:06:10,17,10,1, 12.0,1,1, 21.100, 10546.130, 404.554, 52860.499 24/08/15,11:06:10,18,10,1, 12.0,1,1, 21.100, 10546.118, 404.540, 52860.430 24/08/15,11:06:10,19,10,1, 12.0,1,1, 21.100, 10546.119, 404.567, 52860.545 24/08/15,11:06:11,00,10,1, 12.0,1,1, 21.100, 10546.119, 404.567, 52860.545 24/08/15,11:06:11,01,10,1, 12.0,1,1, 21.100, 10546.097, 404.551, 52860.470 24/08/15,11:06:11,02,10,1, 12.0,1,1, 21.100, 10546.102, 404.530, 52860.494 24/08/15,11:06:11,03,10,1, 12.0,1,1, 21.100, 10546.129, 404.560, 52860.475 24/08/15,11:06:11,04,10,1, 12.0,1,1, 21.100, 10546.103, 404.559, 52860.552 24/08/15,11:06:11,05,10,1, 12.0,1,1, 21.100, 10546.100, 404.533, 52860.469 24/08/15,11:06:11,06,10,1, 12.0,1,1, 21.100, 10546.108, 404.541, 52860.516 24/08/15,11:06:11,07,10,1, 12.0,1,1, 21.100, 10546.102, 404.563, 52860.527 24/08/15,11:06:11,08,10,1, 12.0,1,1, 21.100, 10546.094, 404.565, 52860.479 24/08/15,11:06:11,09,10,1, 12.0,1,1, 21.100, 10546.099, 404.540, 52860.517 24/08/15,11:06:11,10,10,1, 12.0,1,1, 21.100, 10546.072, 404.547, 52860.455 24/08/15,11:06:11,11,10,1, 12.0,1,1, 21.100, 10546.066, 404.551, 52860.504 24/08/15,11:06:11,12,10,1, 12.0,1,1, 21.100, 10546.063, 404.561, 52860.515 24/08/15,11:06:11,13,10,1, 12.0,1,1, 21.100, 10546.066, 404.561, 52860.509 24/08/15,11:06:11,14,10,1, 12.0,1,1, 21.100, 10546.068, 404.561, 52860.432 24/08/15,11:06:11,15,10,1, 12.0,1,1, 21.100, 10546.070, 404.558, 52860.529 24/08/15,11:06:11,16,10,1, 12.0,1,1, 21.100, 10546.071, 404.560, 52860.472 24/08/15,11:06:11,17,10,1, 12.0,1,1, 21.100, 10546.072, 404.542, 52860.490 24/08/15,11:06:11,18,10,1, 12.0,1,1, 21.100, 10546.042, 404.563, 52860.531 24/08/15,11:06:11,19,10,1, 12.0,1,1, 21.100, 10546.086, 404.547, 52860.492 24/08/15,11:06:12,00,10,1, 11.9,1,1, 21.098, 10546.086, 404.547, 52860.492 24/08/15,11:06:12,01,10,1, 11.9,1,1, 21.098, 10546.041, 404.560, 52860.474 24/08/15,11:06:12,02,10,1, 11.9,1,1, 21.098, 10546.062, 404.525, 52860.512 24/08/15,11:06:12,03,10,1, 11.9,1,1, 21.098, 10546.046, 404.552, 52860.467 24/08/15,11:06:12,04,10,1, 11.9,1,1, 21.098, 10546.054, 404.555, 52860.439 24/08/15,11:06:12,05,10,1, 11.9,1,1, 21.098, 10546.078, 404.547, 52860.527 24/08/15,11:06:12,06,10,1, 11.9,1,1, 21.098, 10546.033, 404.561, 52860.474 24/08/15,11:06:12,07,10,1, 11.9,1,1, 21.098, 10546.050, 404.550, 52860.485 24/08/15,11:06:12,08,10,1, 11.9,1,1, 21.098, 10546.065, 404.550, 52860.526 24/08/15,11:06:12,09,10,1, 11.9,1,1, 21.098, 10546.058, 404.538, 52860.520 24/08/15,11:06:12,10,10,1, 11.9,1,1, 21.098, 10546.050, 404.552, 52860.514 24/08/15,11:06:12,11,10,1, 11.9,1,1, 21.098, 10546.067, 404.563, 52860.492 24/08/15,11:06:12,12,10,1, 11.9,1,1, 21.098, 10546.028, 404.543, 52860.509 24/08/15,11:06:12,13,10,1, 11.9,1,1, 21.098, 10546.040, 404.535, 52860.480 24/08/15,11:06:12,14,10,1, 11.9,1,1, 21.098, 10546.047, 404.540, 52860.495 24/08/15,11:06:12,15,10,1, 11.9,1,1, 21.098, 10546.034, 404.563, 52860.478 24/08/15,11:06:12,16,10,1, 11.9,1,1, 21.098, 10546.055, 404.536, 52860.442 24/08/15,11:06:12,17,10,1, 11.9,1,1, 21.098, 10546.046, 404.541, 52860.498 24/08/15,11:06:12,18,10,1, 11.9,1,1, 21.098, 10546.044, 404.538, 52860.465 24/08/15,11:06:12,19,10,1, 11.9,1,1, 21.098, 10546.057, 404.547, 52860.463 24/08/15,11:06:13,00,10,1, 11.9,1,1, 21.099, 10546.052, 404.547, 52860.463 24/08/15,11:06:13,01,10,1, 11.9,1,1, 21.099, 10546.041, 404.513, 52860.538 24/08/15,11:06:13,02,10,1, 11.9,1,1, 21.099, 10546.040, 404.522, 52860.538 24/08/15,11:06:13,03,10,1, 11.9,1,1, 21.099, 10546.051, 404.541, 52860.411 24/08/15,11:06:13,04,10,1, 11.9,1,1, 21.099, 10546.030, 404.521, 52860.522 24/08/15,11:06:13,05,10,1, 11.9,1,1, 21.099, 10546.033, 404.538, 52860.463 24/08/15,11:06:13,06,10,1, 11.9,1,1, 21.099, 10546.034, 404.509, 52860.430 24/08/15,11:06:13,07,10,1, 11.9,1,1, 21.099, 10546.021, 404.529, 52860.465 24/08/15,11:06:13,08,10,1, 11.9,1,1, 21.099, 10546.042, 404.545, 52860.531 24/08/15,11:06:13,09,10,1, 11.9,1,1, 21.099, 10546.035, 404.521, 52860.435 24/08/15,11:06:13,10,10,1, 11.9,1,1, 21.099, 10546.006, 404.526, 52860.543 24/08/15,11:06:13,11,10,1, 11.9,1,1, 21.099, 10546.026, 404.527, 52860.443 24/08/15,11:06:13,12,10,1, 11.9,1,1, 21.099, 10546.003, 404.533, 52860.482 24/08/15,11:06:13,13,10,1, 11.9,1,1, 21.099, 10546.017, 404.531, 52860.482 24/08/15,11:06:13,14,10,1, 11.9,1,1, 21.099, 10546.022, 404.533, 52860.465 24/08/15,11:06:13,15,10,1, 11.9,1,1, 21.099, 10546.032, 404.550, 52860.546 24/08/15,11:06:13,16,10,1, 11.9,1,1, 21.099, 10546.015, 404.516, 52860.505 24/08/15,11:06:13,17,10,1, 11.9,1,1, 21.099, 10546.012, 404.529, 52860.514 24/08/15,11:06:13,18,10,1, 11.9,1,1, 21.099, 10546.029, 404.532, 52860.495 24/08/15,11:06:13,19,10,1, 11.9,1,1, 21.099, 10546.000, 404.545, 52860.501 24/08/15,11:06:14,00,10,1, 12.0,1,1, 21.102, 10545.994, 404.545, 52860.501 24/08/15,11:06:14,01,10,1, 12.0,1,1, 21.102, 10546.017, 404.507, 52860.448 24/08/15,11:06:14,02,10,1, 12.0,1,1, 21.102, 10546.018, 404.527, 52860.479 24/08/15,11:06:14,03,10,1, 12.0,1,1, 21.102, 10545.975, 404.513, 52860.488 24/08/15,11:06:14,04,10,1, 12.0,1,1, 21.102, 10546.001, 404.509, 52860.435 24/08/15,11:06:14,05,10,1, 12.0,1,1, 21.102, 10545.993, 404.511, 52860.476 24/08/15,11:06:14,06,10,1, 12.0,1,1, 21.102, 10545.984, 404.499, 52860.513 24/08/15,11:06:14,07,10,1, 12.0,1,1, 21.102, 10546.014, 404.498, 52860.486 24/08/15,11:06:14,08,10,1, 12.0,1,1, 21.102, 10546.025, 404.487, 52860.540 24/08/15,11:06:14,09,10,1, 12.0,1,1, 21.102, 10546.017, 404.528, 52860.458 24/08/15,11:06:14,10,10,1, 12.0,1,1, 21.102, 10546.041, 404.517, 52860.520 24/08/15,11:06:14,11,10,1, 12.0,1,1, 21.102, 10545.991, 404.521, 52860.539 24/08/15,11:06:14,12,10,1, 12.0,1,1, 21.102, 10546.018, 404.508, 52860.469 24/08/15,11:06:14,13,10,1, 12.0,1,1, 21.102, 10545.999, 404.513, 52860.523 24/08/15,11:06:14,14,10,1, 12.0,1,1, 21.102, 10545.987, 404.518, 52860.491 24/08/15,11:06:14,15,10,1, 12.0,1,1, 21.102, 10545.996, 404.501, 52860.553 24/08/15,11:06:14,16,10,1, 12.0,1,1, 21.102, 10546.006, 404.512, 52860.492 24/08/15,11:06:14,17,10,1, 12.0,1,1, 21.102, 10546.012, 404.507, 52860.449 24/08/15,11:06:14,18,10,1, 12.0,1,1, 21.102, 10545.987, 404.501, 52860.510 24/08/15,11:06:14,19,10,1, 12.0,1,1, 21.102, 10546.021, 404.502, 52860.523 24/08/15,11:06:15,00,09,1, 11.9,1,1, 21.101, 10546.019, 404.502, 52860.523 24/08/15,11:06:15,01,09,1, 11.9,1,1, 21.101, 10546.007, 404.476, 52860.451 24/08/15,11:06:15,02,09,1, 11.9,1,1, 21.101, 10545.989, 404.462, 52860.533 24/08/15,11:06:15,03,09,1, 11.9,1,1, 21.101, 10546.002, 404.466, 52860.501 24/08/15,11:06:15,04,09,1, 11.9,1,1, 21.101, 10546.000, 404.497, 52860.506 24/08/15,11:06:15,05,09,1, 11.9,1,1, 21.101, 10546.002, 404.507, 52860.406 24/08/15,11:06:15,06,09,1, 11.9,1,1, 21.101, 10545.996, 404.499, 52860.495 24/08/15,11:06:15,07,09,1, 11.9,1,1, 21.101, 10545.961, 404.469, 52860.484 24/08/15,11:06:15,08,09,1, 11.9,1,1, 21.101, 10545.986, 404.503, 52860.499 24/08/15,11:06:15,09,09,1, 11.9,1,1, 21.101, 10546.000, 404.495, 52860.470 24/08/15,11:06:15,10,09,1, 11.9,1,1, 21.101, 10545.995, 404.490, 52860.410 24/08/15,11:06:15,11,09,1, 11.9,1,1, 21.101, 10546.005, 404.466, 52860.490 24/08/15,11:06:15,12,09,1, 11.9,1,1, 21.101, 10545.977, 404.494, 52860.521 24/08/15,11:06:15,13,09,1, 11.9,1,1, 21.101, 10545.982, 404.481, 52860.502 24/08/15,11:06:15,14,09,1, 11.9,1,1, 21.101, 10545.995, 404.459, 52860.466 24/08/15,11:06:15,15,09,1, 11.9,1,1, 21.101, 10545.990, 404.467, 52860.433 24/08/15,11:06:15,16,09,1, 11.9,1,1, 21.101, 10545.996, 404.474, 52860.454 24/08/15,11:06:15,17,09,1, 11.9,1,1, 21.101, 10545.990, 404.513, 52860.483 24/08/15,11:06:15,18,09,1, 11.9,1,1, 21.101, 10545.979, 404.476, 52860.454 24/08/15,11:06:15,19,09,1, 11.9,1,1, 21.101, 10545.976, 404.468, 52860.415 24/08/15,11:06:16,00,10,1, 12.0,1,1, 21.100, 10545.969, 404.468, 52860.415 24/08/15,11:06:16,01,10,1, 12.0,1,1, 21.100, 10545.999, 404.479, 52860.487 24/08/15,11:06:16,02,10,1, 12.0,1,1, 21.100, 10545.976, 404.476, 52860.467 24/08/15,11:06:16,03,10,1, 12.0,1,1, 21.100, 10545.997, 404.484, 52860.497 24/08/15,11:06:16,04,10,1, 12.0,1,1, 21.100, 10545.972, 404.460, 52860.476 24/08/15,11:06:16,05,10,1, 12.0,1,1, 21.100, 10545.973, 404.478, 52860.437 24/08/15,11:06:16,06,10,1, 12.0,1,1, 21.100, 10545.998, 404.473, 52860.451 24/08/15,11:06:16,07,10,1, 12.0,1,1, 21.100, 10545.971, 404.460, 52860.505 24/08/15,11:06:16,08,10,1, 12.0,1,1, 21.100, 10545.961, 404.462, 52860.472 24/08/15,11:06:16,09,10,1, 12.0,1,1, 21.100, 10545.969, 404.449, 52860.458 24/08/15,11:06:16,10,10,1, 12.0,1,1, 21.100, 10545.950, 404.453, 52860.452 24/08/15,11:06:16,11,10,1, 12.0,1,1, 21.100, 10545.973, 404.464, 52860.484 24/08/15,11:06:16,12,10,1, 12.0,1,1, 21.100, 10545.969, 404.490, 52860.513 24/08/15,11:06:16,13,10,1, 12.0,1,1, 21.100, 10545.993, 404.451, 52860.479 24/08/15,11:06:16,14,10,1, 12.0,1,1, 21.100, 10545.960, 404.445, 52860.507 24/08/15,11:06:16,15,10,1, 12.0,1,1, 21.100, 10545.958, 404.452, 52860.451 24/08/15,11:06:16,16,10,1, 12.0,1,1, 21.100, 10545.979, 404.489, 52860.479 24/08/15,11:06:16,17,10,1, 12.0,1,1, 21.100, 10545.974, 404.449, 52860.507 24/08/15,11:06:16,18,10,1, 12.0,1,1, 21.100, 10545.962, 404.437, 52860.507 24/08/15,11:06:16,19,10,1, 12.0,1,1, 21.100, 10545.979, 404.456, 52860.473 24/08/15,11:06:17,00,10,1, 11.9,1,1, 21.098, 10545.977, 404.456, 52860.473 24/08/15,11:06:17,01,10,1, 11.9,1,1, 21.098, 10545.953, 404.439, 52860.542 24/08/15,11:06:17,02,10,1, 11.9,1,1, 21.098, 10545.974, 404.447, 52860.441 24/08/15,11:06:17,03,10,1, 11.9,1,1, 21.098, 10545.974, 404.455, 52860.496 24/08/15,11:06:17,04,10,1, 11.9,1,1, 21.098, 10545.949, 404.443, 52860.515 24/08/15,11:06:17,05,10,1, 11.9,1,1, 21.098, 10545.957, 404.441, 52860.462 24/08/15,11:06:17,06,10,1, 11.9,1,1, 21.098, 10545.967, 404.452, 52860.493 24/08/15,11:06:17,07,10,1, 11.9,1,1, 21.098, 10545.950, 404.448, 52860.522 24/08/15,11:06:17,08,10,1, 11.9,1,1, 21.098, 10545.952, 404.463, 52860.527 24/08/15,11:06:17,09,10,1, 11.9,1,1, 21.098, 10545.957, 404.437, 52860.431 24/08/15,11:06:17,10,10,1, 11.9,1,1, 21.098, 10545.952, 404.397, 52860.440 24/08/15,11:06:17,11,10,1, 11.9,1,1, 21.098, 10545.956, 404.420, 52860.457 24/08/15,11:06:17,12,10,1, 11.9,1,1, 21.098, 10545.947, 404.455, 52860.455 24/08/15,11:06:17,13,10,1, 11.9,1,1, 21.098, 10545.959, 404.430, 52860.496 24/08/15,11:06:17,14,10,1, 11.9,1,1, 21.098, 10545.966, 404.411, 52860.457 24/08/15,11:06:17,15,10,1, 11.9,1,1, 21.098, 10545.968, 404.404, 52860.482 24/08/15,11:06:17,16,10,1, 11.9,1,1, 21.098, 10545.970, 404.425, 52860.487 24/08/15,11:06:17,17,10,1, 11.9,1,1, 21.098, 10545.968, 404.411, 52860.465 24/08/15,11:06:17,18,10,1, 11.9,1,1, 21.098, 10545.950, 404.422, 52860.470 24/08/15,11:06:17,19,10,1, 11.9,1,1, 21.098, 10545.952, 404.419, 52860.485 24/08/15,11:06:18,00,10,1, 11.9,1,1, 21.098, 10545.944, 404.419, 52860.485 24/08/15,11:06:18,01,10,1, 11.9,1,1, 21.098, 10545.933, 404.388, 52860.438 24/08/15,11:06:18,02,10,1, 11.9,1,1, 21.098, 10545.959, 404.419, 52860.479 24/08/15,11:06:18,03,10,1, 11.9,1,1, 21.098, 10545.953, 404.415, 52860.506 24/08/15,11:06:18,04,10,1, 11.9,1,1, 21.098, 10545.945, 404.432, 52860.500 24/08/15,11:06:18,05,10,1, 11.9,1,1, 21.098, 10545.954, 404.399, 52860.442 24/08/15,11:06:18,06,10,1, 11.9,1,1, 21.098, 10545.951, 404.408, 52860.476 24/08/15,11:06:18,07,10,1, 11.9,1,1, 21.098, 10545.949, 404.403, 52860.501 24/08/15,11:06:18,08,10,1, 11.9,1,1, 21.098, 10545.936, 404.399, 52860.485 24/08/15,11:06:18,09,10,1, 11.9,1,1, 21.098, 10545.931, 404.397, 52860.472 24/08/15,11:06:18,10,10,1, 11.9,1,1, 21.098, 10545.954, 404.393, 52860.479 24/08/15,11:06:18,11,10,1, 11.9,1,1, 21.098, 10545.949, 404.422, 52860.503 24/08/15,11:06:18,12,10,1, 11.9,1,1, 21.098, 10545.929, 404.387, 52860.430 24/08/15,11:06:18,13,10,1, 11.9,1,1, 21.098, 10545.944, 404.403, 52860.430 24/08/15,11:06:18,14,10,1, 11.9,1,1, 21.098, 10545.936, 404.423, 52860.455 24/08/15,11:06:18,15,10,1, 11.9,1,1, 21.098, 10545.965, 404.427, 52860.518 24/08/15,11:06:18,16,10,1, 11.9,1,1, 21.098, 10545.939, 404.402, 52860.419 24/08/15,11:06:18,17,10,1, 11.9,1,1, 21.098, 10545.960, 404.398, 52860.430 24/08/15,11:06:18,18,10,1, 11.9,1,1, 21.098, 10545.957, 404.407, 52860.480 24/08/15,11:06:18,19,10,1, 11.9,1,1, 21.098, 10545.937, 404.415, 52860.522 24/08/15,11:06:19,00,10,1, 12.0,1,1, 21.098, 10545.936, 404.415, 52860.522 24/08/15,11:06:19,01,10,1, 12.0,1,1, 21.098, 10545.934, 404.393, 52860.409 24/08/15,11:06:19,02,10,1, 12.0,1,1, 21.098, 10545.951, 404.422, 52860.469 24/08/15,11:06:19,03,10,1, 12.0,1,1, 21.098, 10545.922, 404.403, 52860.423 24/08/15,11:06:19,04,10,1, 12.0,1,1, 21.098, 10545.958, 404.388, 52860.419 24/08/15,11:06:19,05,10,1, 12.0,1,1, 21.098, 10545.955, 404.405, 52860.409 24/08/15,11:06:19,06,10,1, 12.0,1,1, 21.098, 10545.941, 404.379, 52860.345 24/08/15,11:06:19,07,10,1, 12.0,1,1, 21.098, 10545.953, 404.408, 52860.444 24/08/15,11:06:19,08,10,1, 12.0,1,1, 21.098, 10545.950, 404.381, 52860.400 24/08/15,11:06:19,09,10,1, 12.0,1,1, 21.098, 10545.914, 404.387, 52860.377 24/08/15,11:06:19,10,10,1, 12.0,1,1, 21.098, 10545.934, 404.414, 52860.482 24/08/15,11:06:19,11,10,1, 12.0,1,1, 21.098, 10545.937, 404.425, 52860.472 24/08/15,11:06:19,12,10,1, 12.0,1,1, 21.098, 10545.942, 404.405, 52860.450 24/08/15,11:06:19,13,10,1, 12.0,1,1, 21.098, 10545.951, 404.402, 52860.502 24/08/15,11:06:19,14,10,1, 12.0,1,1, 21.098, 10545.924, 404.400, 52860.393 24/08/15,11:06:19,15,10,1, 12.0,1,1, 21.098, 10545.913, 404.404, 52860.527 24/08/15,11:06:19,16,10,1, 12.0,1,1, 21.098, 10545.926, 404.409, 52860.506 24/08/15,11:06:19,17,10,1, 12.0,1,1, 21.098, 10545.913, 404.396, 52860.517 24/08/15,11:06:19,18,10,1, 12.0,1,1, 21.098, 10545.910, 404.414, 52860.434 24/08/15,11:06:19,19,10,1, 12.0,1,1, 21.098, 10545.909, 404.410, 52860.377 24/08/15,11:06:20,00,10,1, 11.9,1,1, 21.100, 10545.902, 404.410, 52860.377 24/08/15,11:06:20,01,10,1, 11.9,1,1, 21.100, 10545.917, 404.416, 52860.502 24/08/15,11:06:20,02,10,1, 11.9,1,1, 21.100, 10545.921, 404.411, 52860.392 24/08/15,11:06:20,03,10,1, 11.9,1,1, 21.100, 10545.929, 404.408, 52860.434 24/08/15,11:06:20,04,10,1, 11.9,1,1, 21.100, 10545.914, 404.396, 52860.471 24/08/15,11:06:20,05,10,1, 11.9,1,1, 21.100, 10545.909, 404.354, 52860.460 24/08/15,11:06:20,06,10,1, 11.9,1,1, 21.100, 10545.928, 404.396, 52860.460 24/08/15,11:06:20,07,10,1, 11.9,1,1, 21.100, 10545.905, 404.399, 52860.442 24/08/15,11:06:20,08,10,1, 11.9,1,1, 21.100, 10545.895, 404.386, 52860.470 24/08/15,11:06:20,09,10,1, 11.9,1,1, 21.100, 10545.903, 404.396, 52860.427 24/08/15,11:06:20,10,10,1, 11.9,1,1, 21.100, 10545.905, 404.390, 52860.435 24/08/15,11:06:20,11,10,1, 11.9,1,1, 21.100, 10545.911, 404.396, 52860.465 24/08/15,11:06:20,12,10,1, 11.9,1,1, 21.100, 10545.906, 404.380, 52860.469 24/08/15,11:06:20,13,10,1, 11.9,1,1, 21.100, 10545.913, 404.384, 52860.434 24/08/15,11:06:20,14,10,1, 11.9,1,1, 21.100, 10545.878, 404.399, 52860.438 24/08/15,11:06:20,15,10,1, 11.9,1,1, 21.100, 10545.878, 404.390, 52860.404 24/08/15,11:06:20,16,10,1, 11.9,1,1, 21.100, 10545.897, 404.360, 52860.414 24/08/15,11:06:20,17,10,1, 11.9,1,1, 21.100, 10545.903, 404.395, 52860.397 24/08/15,11:06:20,18,10,1, 11.9,1,1, 21.100, 10545.890, 404.397, 52860.465 24/08/15,11:06:20,19,10,1, 11.9,1,1, 21.100, 10545.889, 404.393, 52860.457 24/08/15,11:06:21,00,10,1, 12.0,1,1, 21.099, 10545.886, 404.393, 52860.457 24/08/15,11:06:21,01,10,1, 12.0,1,1, 21.099, 10545.882, 404.394, 52860.428 24/08/15,11:06:21,02,10,1, 12.0,1,1, 21.099, 10545.888, 404.402, 52860.421 24/08/15,11:06:21,03,10,1, 12.0,1,1, 21.099, 10545.891, 404.366, 52860.410 24/08/15,11:06:21,04,10,1, 12.0,1,1, 21.099, 10545.876, 404.398, 52860.408 24/08/15,11:06:21,05,10,1, 12.0,1,1, 21.099, 10545.894, 404.419, 52860.487 24/08/15,11:06:21,06,10,1, 12.0,1,1, 21.099, 10545.866, 404.382, 52860.420 24/08/15,11:06:21,07,10,1, 12.0,1,1, 21.099, 10545.889, 404.394, 52860.507 24/08/15,11:06:21,08,10,1, 12.0,1,1, 21.099, 10545.885, 404.371, 52860.495 24/08/15,11:06:21,09,10,1, 12.0,1,1, 21.099, 10545.892, 404.380, 52860.461 24/08/15,11:06:21,10,10,1, 12.0,1,1, 21.099, 10545.873, 404.401, 52860.452 24/08/15,11:06:21,11,10,1, 12.0,1,1, 21.099, 10545.874, 404.369, 52860.431 24/08/15,11:06:21,12,10,1, 12.0,1,1, 21.099, 10545.883, 404.381, 52860.435 24/08/15,11:06:21,13,10,1, 12.0,1,1, 21.099, 10545.886, 404.393, 52860.442 24/08/15,11:06:21,14,10,1, 12.0,1,1, 21.099, 10545.879, 404.398, 52860.432 24/08/15,11:06:21,15,10,1, 12.0,1,1, 21.099, 10545.875, 404.397, 52860.508 24/08/15,11:06:21,16,10,1, 12.0,1,1, 21.099, 10545.870, 404.378, 52860.458 24/08/15,11:06:21,17,10,1, 12.0,1,1, 21.099, 10545.862, 404.417, 52860.438 24/08/15,11:06:21,18,10,1, 12.0,1,1, 21.099, 10545.895, 404.395, 52860.448 24/08/15,11:06:21,19,10,1, 12.0,1,1, 21.099, 10545.846, 404.398, 52860.405 24/08/15,11:06:22,00,10,1, 11.9,1,1, 21.098, 10545.844, 404.398, 52860.405 24/08/15,11:06:22,01,10,1, 11.9,1,1, 21.098, 10545.847, 404.411, 52860.485 24/08/15,11:06:22,02,10,1, 11.9,1,1, 21.098, 10545.869, 404.395, 52860.461 24/08/15,11:06:22,03,10,1, 11.9,1,1, 21.098, 10545.862, 404.417, 52860.459 24/08/15,11:06:22,04,10,1, 11.9,1,1, 21.098, 10545.853, 404.430, 52860.449 24/08/15,11:06:22,05,10,1, 11.9,1,1, 21.098, 10545.863, 404.415, 52860.420 24/08/15,11:06:22,06,10,1, 11.9,1,1, 21.098, 10545.859, 404.420, 52860.392 24/08/15,11:06:22,07,10,1, 11.9,1,1, 21.098, 10545.834, 404.384, 52860.467 24/08/15,11:06:22,08,10,1, 11.9,1,1, 21.098, 10545.830, 404.403, 52860.358 24/08/15,11:06:22,09,10,1, 11.9,1,1, 21.098, 10545.822, 404.440, 52860.462 24/08/15,11:06:22,10,10,1, 11.9,1,1, 21.098, 10545.852, 404.401, 52860.365 24/08/15,11:06:22,11,10,1, 11.9,1,1, 21.098, 10545.834, 404.417, 52860.389 24/08/15,11:06:22,12,10,1, 11.9,1,1, 21.098, 10545.832, 404.392, 52860.432 24/08/15,11:06:22,13,10,1, 11.9,1,1, 21.098, 10545.828, 404.388, 52860.446 24/08/15,11:06:22,14,10,1, 11.9,1,1, 21.098, 10545.828, 404.388, 52860.444 24/08/15,11:06:22,15,10,1, 11.9,1,1, 21.098, 10545.847, 404.403, 52860.437 24/08/15,11:06:22,16,10,1, 11.9,1,1, 21.098, 10545.844, 404.428, 52860.404 24/08/15,11:06:22,17,10,1, 11.9,1,1, 21.098, 10545.841, 404.418, 52860.391 24/08/15,11:06:22,18,10,1, 11.9,1,1, 21.098, 10545.837, 404.397, 52860.358 24/08/15,11:06:22,19,10,1, 11.9,1,1, 21.098, 10545.835, 404.405, 52860.478 24/08/15,11:06:23,00,10,1, 11.9,1,1, 21.100, 10545.827, 404.405, 52860.478 24/08/15,11:06:23,01,10,1, 11.9,1,1, 21.100, 10545.817, 404.414, 52860.468 24/08/15,11:06:23,02,10,1, 11.9,1,1, 21.100, 10545.824, 404.425, 52860.435 24/08/15,11:06:23,03,10,1, 11.9,1,1, 21.100, 10545.815, 404.419, 52860.468 24/08/15,11:06:23,04,10,1, 11.9,1,1, 21.100, 10545.814, 404.446, 52860.451 24/08/15,11:06:23,05,10,1, 11.9,1,1, 21.100, 10545.826, 404.433, 52860.449 24/08/15,11:06:23,06,10,1, 11.9,1,1, 21.100, 10545.805, 404.422, 52860.442 24/08/15,11:06:23,07,10,1, 11.9,1,1, 21.100, 10545.805, 404.455, 52860.435 24/08/15,11:06:23,08,10,1, 11.9,1,1, 21.100, 10545.797, 404.437, 52860.456 24/08/15,11:06:23,09,10,1, 11.9,1,1, 21.100, 10545.803, 404.446, 52860.428 24/08/15,11:06:23,10,10,1, 11.9,1,1, 21.100, 10545.789, 404.440, 52860.347 24/08/15,11:06:23,11,10,1, 11.9,1,1, 21.100, 10545.797, 404.462, 52860.424 24/08/15,11:06:23,12,10,1, 11.9,1,1, 21.100, 10545.781, 404.444, 52860.448 24/08/15,11:06:23,13,10,1, 11.9,1,1, 21.100, 10545.794, 404.445, 52860.387 24/08/15,11:06:23,14,10,1, 11.9,1,1, 21.100, 10545.800, 404.438, 52860.324 24/08/15,11:06:23,15,10,1, 11.9,1,1, 21.100, 10545.778, 404.426, 52860.375 24/08/15,11:06:23,16,10,1, 11.9,1,1, 21.100, 10545.780, 404.444, 52860.472 24/08/15,11:06:23,17,10,1, 11.9,1,1, 21.100, 10545.811, 404.450, 52860.386 24/08/15,11:06:23,18,10,1, 11.9,1,1, 21.100, 10545.801, 404.412, 52860.431 24/08/15,11:06:23,19,10,1, 11.9,1,1, 21.100, 10545.796, 404.468, 52860.485 24/08/15,11:06:24,00,09,1, 12.0,1,1, 21.096, 10545.794, 404.468, 52860.485 24/08/15,11:06:24,01,09,1, 12.0,1,1, 21.096, 10545.779, 404.458, 52860.441 24/08/15,11:06:24,02,09,1, 12.0,1,1, 21.096, 10545.763, 404.445, 52860.405 24/08/15,11:06:24,03,09,1, 12.0,1,1, 21.096, 10545.787, 404.458, 52860.409 24/08/15,11:06:24,04,09,1, 12.0,1,1, 21.096, 10545.772, 404.481, 52860.447 24/08/15,11:06:24,05,09,1, 12.0,1,1, 21.096, 10545.754, 404.456, 52860.423 24/08/15,11:06:24,06,09,1, 12.0,1,1, 21.096, 10545.778, 404.468, 52860.471 24/08/15,11:06:24,07,09,1, 12.0,1,1, 21.096, 10545.778, 404.484, 52860.438 24/08/15,11:06:24,08,09,1, 12.0,1,1, 21.096, 10545.769, 404.493, 52860.397 24/08/15,11:06:24,09,09,1, 12.0,1,1, 21.096, 10545.775, 404.497, 52860.422 24/08/15,11:06:24,10,09,1, 12.0,1,1, 21.096, 10545.749, 404.471, 52860.426 24/08/15,11:06:24,11,09,1, 12.0,1,1, 21.096, 10545.758, 404.482, 52860.502 24/08/15,11:06:24,12,09,1, 12.0,1,1, 21.096, 10545.727, 404.480, 52860.483 24/08/15,11:06:24,13,09,1, 12.0,1,1, 21.096, 10545.742, 404.456, 52860.478 24/08/15,11:06:24,14,09,1, 12.0,1,1, 21.096, 10545.743, 404.480, 52860.419 24/08/15,11:06:24,15,09,1, 12.0,1,1, 21.096, 10545.754, 404.496, 52860.408 24/08/15,11:06:24,16,09,1, 12.0,1,1, 21.096, 10545.740, 404.502, 52860.476 24/08/15,11:06:24,17,09,1, 12.0,1,1, 21.096, 10545.763, 404.493, 52860.398 24/08/15,11:06:24,18,09,1, 12.0,1,1, 21.096, 10545.735, 404.506, 52860.449 24/08/15,11:06:24,19,09,1, 12.0,1,1, 21.096, 10545.756, 404.516, 52860.407 24/08/15,11:06:25,00,09,1, 11.9,1,1, 21.096, 10545.752, 404.516, 52860.407 24/08/15,11:06:25,01,09,1, 11.9,1,1, 21.096, 10545.712, 404.491, 52860.456 24/08/15,11:06:25,02,09,1, 11.9,1,1, 21.096, 10545.739, 404.509, 52860.470 24/08/15,11:06:25,03,09,1, 11.9,1,1, 21.096, 10545.722, 404.524, 52860.443 24/08/15,11:06:25,04,09,1, 11.9,1,1, 21.096, 10545.707, 404.501, 52860.430 24/08/15,11:06:25,05,09,1, 11.9,1,1, 21.096, 10545.722, 404.503, 52860.434 24/08/15,11:06:25,06,09,1, 11.9,1,1, 21.096, 10545.730, 404.524, 52860.463 24/08/15,11:06:25,07,09,1, 11.9,1,1, 21.096, 10545.695, 404.516, 52860.444 24/08/15,11:06:25,08,09,1, 11.9,1,1, 21.096, 10545.710, 404.512, 52860.432 24/08/15,11:06:25,09,09,1, 11.9,1,1, 21.096, 10545.705, 404.514, 52860.433 24/08/15,11:06:25,10,09,1, 11.9,1,1, 21.096, 10545.719, 404.552, 52860.515 24/08/15,11:06:25,11,09,1, 11.9,1,1, 21.096, 10545.710, 404.523, 52860.416 24/08/15,11:06:25,12,09,1, 11.9,1,1, 21.096, 10545.704, 404.529, 52860.439 24/08/15,11:06:25,13,09,1, 11.9,1,1, 21.096, 10545.703, 404.541, 52860.445 24/08/15,11:06:25,14,09,1, 11.9,1,1, 21.096, 10545.688, 404.525, 52860.439 24/08/15,11:06:25,15,09,1, 11.9,1,1, 21.096, 10545.718, 404.560, 52860.449 24/08/15,11:06:25,16,09,1, 11.9,1,1, 21.096, 10545.678, 404.546, 52860.422 24/08/15,11:06:25,17,09,1, 11.9,1,1, 21.096, 10545.685, 404.527, 52860.389 24/08/15,11:06:25,18,09,1, 11.9,1,1, 21.096, 10545.693, 404.552, 52860.390 24/08/15,11:06:25,19,09,1, 11.9,1,1, 21.096, 10545.696, 404.555, 52860.513 24/08/15,11:06:26,00,09,1, 11.8,1,1, 21.098, 10545.694, 404.555, 52860.513 24/08/15,11:06:26,01,09,1, 11.8,1,1, 21.098, 10545.679, 404.538, 52860.503 24/08/15,11:06:26,02,09,1, 11.8,1,1, 21.098, 10545.685, 404.544, 52860.440 24/08/15,11:06:26,03,09,1, 11.8,1,1, 21.098, 10545.667, 404.566, 52860.465 24/08/15,11:06:26,04,09,1, 11.8,1,1, 21.098, 10545.670, 404.547, 52860.469 24/08/15,11:06:26,05,09,1, 11.8,1,1, 21.098, 10545.668, 404.561, 52860.478 24/08/15,11:06:26,06,09,1, 11.8,1,1, 21.098, 10545.679, 404.562, 52860.469 24/08/15,11:06:26,07,09,1, 11.8,1,1, 21.098, 10545.660, 404.549, 52860.486 24/08/15,11:06:26,08,09,1, 11.8,1,1, 21.098, 10545.667, 404.576, 52860.413 24/08/15,11:06:26,09,09,1, 11.8,1,1, 21.098, 10545.675, 404.558, 52860.415 24/08/15,11:06:26,10,09,1, 11.8,1,1, 21.098, 10545.656, 404.577, 52860.436 24/08/15,11:06:26,11,09,1, 11.8,1,1, 21.098, 10545.645, 404.559, 52860.440 24/08/15,11:06:26,12,09,1, 11.8,1,1, 21.098, 10545.637, 404.549, 52860.457 24/08/15,11:06:26,13,09,1, 11.8,1,1, 21.098, 10545.649, 404.569, 52860.447 24/08/15,11:06:26,14,09,1, 11.8,1,1, 21.098, 10545.641, 404.595, 52860.456 24/08/15,11:06:26,15,09,1, 11.8,1,1, 21.098, 10545.643, 404.575, 52860.445 24/08/15,11:06:26,16,09,1, 11.8,1,1, 21.098, 10545.626, 404.580, 52860.463 24/08/15,11:06:26,17,09,1, 11.8,1,1, 21.098, 10545.637, 404.586, 52860.487 24/08/15,11:06:26,18,09,1, 11.8,1,1, 21.098, 10545.634, 404.580, 52860.445 24/08/15,11:06:26,19,09,1, 11.8,1,1, 21.098, 10545.619, 404.579, 52860.418 24/08/15,11:06:27,00,10,1, 11.9,1,1, 21.098, 10545.619, 404.579, 52860.418 24/08/15,11:06:27,01,10,1, 11.9,1,1, 21.098, 10545.647, 404.589, 52860.471 24/08/15,11:06:27,02,10,1, 11.9,1,1, 21.098, 10545.634, 404.587, 52860.468 24/08/15,11:06:27,03,10,1, 11.9,1,1, 21.098, 10545.630, 404.582, 52860.442 24/08/15,11:06:27,04,10,1, 11.9,1,1, 21.098, 10545.597, 404.591, 52860.468 24/08/15,11:06:27,05,10,1, 11.9,1,1, 21.098, 10545.618, 404.594, 52860.441 24/08/15,11:06:27,06,10,1, 11.9,1,1, 21.098, 10545.599, 404.592, 52860.440 24/08/15,11:06:27,07,10,1, 11.9,1,1, 21.098, 10545.594, 404.585, 52860.468 24/08/15,11:06:27,08,10,1, 11.9,1,1, 21.098, 10545.615, 404.597, 52860.401 24/08/15,11:06:27,09,10,1, 11.9,1,1, 21.098, 10545.602, 404.611, 52860.516 24/08/15,11:06:27,10,10,1, 11.9,1,1, 21.098, 10545.607, 404.608, 52860.462 24/08/15,11:06:27,11,10,1, 11.9,1,1, 21.098, 10545.601, 404.614, 52860.425 24/08/15,11:06:27,12,10,1, 11.9,1,1, 21.098, 10545.602, 404.602, 52860.489 24/08/15,11:06:27,13,10,1, 11.9,1,1, 21.098, 10545.608, 404.615, 52860.437 24/08/15,11:06:27,14,10,1, 11.9,1,1, 21.098, 10545.602, 404.629, 52860.466 24/08/15,11:06:27,15,10,1, 11.9,1,1, 21.098, 10545.596, 404.582, 52860.397 24/08/15,11:06:27,16,10,1, 11.9,1,1, 21.098, 10545.611, 404.578, 52860.475 24/08/15,11:06:27,17,10,1, 11.9,1,1, 21.098, 10545.594, 404.622, 52860.418 24/08/15,11:06:27,18,10,1, 11.9,1,1, 21.098, 10545.596, 404.621, 52860.461 24/08/15,11:06:27,19,10,1, 11.9,1,1, 21.098, 10545.560, 404.608, 52860.476 24/08/15,11:06:28,00,10,1, 12.0,1,1, 21.099, 10545.560, 404.608, 52860.476 24/08/15,11:06:28,01,10,1, 12.0,1,1, 21.099, 10545.574, 404.626, 52860.427 24/08/15,11:06:28,02,10,1, 12.0,1,1, 21.099, 10545.573, 404.612, 52860.486 24/08/15,11:06:28,03,10,1, 12.0,1,1, 21.099, 10545.556, 404.632, 52860.496 24/08/15,11:06:28,04,10,1, 12.0,1,1, 21.099, 10545.549, 404.647, 52860.441 24/08/15,11:06:28,05,10,1, 12.0,1,1, 21.099, 10545.561, 404.635, 52860.515 24/08/15,11:06:28,06,10,1, 12.0,1,1, 21.099, 10545.568, 404.627, 52860.464 24/08/15,11:06:28,07,10,1, 12.0,1,1, 21.099, 10545.552, 404.630, 52860.411 24/08/15,11:06:28,08,10,1, 12.0,1,1, 21.099, 10545.538, 404.633, 52860.392 24/08/15,11:06:28,09,10,1, 12.0,1,1, 21.099, 10545.529, 404.645, 52860.410 24/08/15,11:06:28,10,10,1, 12.0,1,1, 21.099, 10545.571, 404.649, 52860.450 24/08/15,11:06:28,11,10,1, 12.0,1,1, 21.099, 10545.549, 404.651, 52860.417 24/08/15,11:06:28,12,10,1, 12.0,1,1, 21.099, 10545.550, 404.656, 52860.461 24/08/15,11:06:28,13,10,1, 12.0,1,1, 21.099, 10545.540, 404.644, 52860.480 24/08/15,11:06:28,14,10,1, 12.0,1,1, 21.099, 10545.554, 404.649, 52860.474 24/08/15,11:06:28,15,10,1, 12.0,1,1, 21.099, 10545.522, 404.664, 52860.427 24/08/15,11:06:28,16,10,1, 12.0,1,1, 21.099, 10545.540, 404.671, 52860.433 24/08/15,11:06:28,17,10,1, 12.0,1,1, 21.099, 10545.541, 404.673, 52860.440 24/08/15,11:06:28,18,10,1, 12.0,1,1, 21.099, 10545.535, 404.640, 52860.478 24/08/15,11:06:28,19,10,1, 12.0,1,1, 21.099, 10545.518, 404.655, 52860.489 24/08/15,11:06:29,00,09,1, 11.9,1,1, 21.099, 10545.518, 404.655, 52860.489 24/08/15,11:06:29,01,09,1, 11.9,1,1, 21.099, 10545.525, 404.684, 52860.476 24/08/15,11:06:29,02,09,1, 11.9,1,1, 21.099, 10545.519, 404.663, 52860.413 24/08/15,11:06:29,03,09,1, 11.9,1,1, 21.099, 10545.522, 404.657, 52860.480 24/08/15,11:06:29,04,09,1, 11.9,1,1, 21.099, 10545.493, 404.687, 52860.464 24/08/15,11:06:29,05,09,1, 11.9,1,1, 21.099, 10545.525, 404.679, 52860.479 24/08/15,11:06:29,06,09,1, 11.9,1,1, 21.099, 10545.487, 404.656, 52860.450 24/08/15,11:06:29,07,09,1, 11.9,1,1, 21.099, 10545.521, 404.660, 52860.418 24/08/15,11:06:29,08,09,1, 11.9,1,1, 21.099, 10545.506, 404.684, 52860.458 24/08/15,11:06:29,09,09,1, 11.9,1,1, 21.099, 10545.483, 404.677, 52860.414 24/08/15,11:06:29,10,09,1, 11.9,1,1, 21.099, 10545.478, 404.671, 52860.457 24/08/15,11:06:29,11,09,1, 11.9,1,1, 21.099, 10545.476, 404.704, 52860.423 24/08/15,11:06:29,12,09,1, 11.9,1,1, 21.099, 10545.516, 404.703, 52860.411 24/08/15,11:06:29,13,09,1, 11.9,1,1, 21.099, 10545.492, 404.690, 52860.454 24/08/15,11:06:29,14,09,1, 11.9,1,1, 21.099, 10545.480, 404.706, 52860.417 24/08/15,11:06:29,15,09,1, 11.9,1,1, 21.099, 10545.505, 404.704, 52860.521 24/08/15,11:06:29,16,09,1, 11.9,1,1, 21.099, 10545.500, 404.724, 52860.437 24/08/15,11:06:29,17,09,1, 11.9,1,1, 21.099, 10545.514, 404.714, 52860.476 24/08/15,11:06:29,18,09,1, 11.9,1,1, 21.099, 10545.479, 404.729, 52860.462 24/08/15,11:06:29,19,09,1, 11.9,1,1, 21.099, 10545.497, 404.720, 52860.451 24/08/15,11:06:30,00,10,1, 12.0,1,1, 21.098, 10545.493, 404.720, 52860.451 24/08/15,11:06:30,01,10,1, 12.0,1,1, 21.098, 10545.478, 404.709, 52860.433 24/08/15,11:06:30,02,10,1, 12.0,1,1, 21.098, 10545.484, 404.708, 52860.503 24/08/15,11:06:30,03,10,1, 12.0,1,1, 21.098, 10545.478, 404.741, 52860.539 24/08/15,11:06:30,04,10,1, 12.0,1,1, 21.098, 10545.476, 404.737, 52860.488 24/08/15,11:06:30,05,10,1, 12.0,1,1, 21.098, 10545.463, 404.730, 52860.471 24/08/15,11:06:30,06,10,1, 12.0,1,1, 21.098, 10545.486, 404.714, 52860.493 24/08/15,11:06:30,07,10,1, 12.0,1,1, 21.098, 10545.496, 404.721, 52860.480 24/08/15,11:06:30,08,10,1, 12.0,1,1, 21.098, 10545.457, 404.753, 52860.501 24/08/15,11:06:30,09,10,1, 12.0,1,1, 21.098, 10545.466, 404.715, 52860.525 24/08/15,11:06:30,10,10,1, 12.0,1,1, 21.098, 10545.464, 404.725, 52860.524 24/08/15,11:06:30,11,10,1, 12.0,1,1, 21.098, 10545.479, 404.737, 52860.472 24/08/15,11:06:30,12,10,1, 12.0,1,1, 21.098, 10545.470, 404.746, 52860.489 24/08/15,11:06:30,13,10,1, 12.0,1,1, 21.098, 10545.475, 404.743, 52860.480 24/08/15,11:06:30,14,10,1, 12.0,1,1, 21.098, 10545.473, 404.736, 52860.493 24/08/15,11:06:30,15,10,1, 12.0,1,1, 21.098, 10545.460, 404.736, 52860.549 24/08/15,11:06:30,16,10,1, 12.0,1,1, 21.098, 10545.459, 404.750, 52860.450 24/08/15,11:06:30,17,10,1, 12.0,1,1, 21.098, 10545.452, 404.758, 52860.411 24/08/15,11:06:30,18,10,1, 12.0,1,1, 21.098, 10545.473, 404.724, 52860.436 24/08/15,11:06:30,19,10,1, 12.0,1,1, 21.098, 10545.482, 404.746, 52860.481 24/08/15,11:06:31,00,10,1, 11.9,1,1, 21.099, 10545.477, 404.746, 52860.481 24/08/15,11:06:31,01,10,1, 11.9,1,1, 21.099, 10545.452, 404.716, 52860.477 24/08/15,11:06:31,02,10,1, 11.9,1,1, 21.099, 10545.428, 404.751, 52860.505 24/08/15,11:06:31,03,10,1, 11.9,1,1, 21.099, 10545.439, 404.747, 52860.470 24/08/15,11:06:31,04,10,1, 11.9,1,1, 21.099, 10545.444, 404.719, 52860.452 24/08/15,11:06:31,05,10,1, 11.9,1,1, 21.099, 10545.426, 404.722, 52860.424 24/08/15,11:06:31,06,10,1, 11.9,1,1, 21.099, 10545.437, 404.724, 52860.464 24/08/15,11:06:31,07,10,1, 11.9,1,1, 21.099, 10545.441, 404.741, 52860.447 24/08/15,11:06:31,08,10,1, 11.9,1,1, 21.099, 10545.429, 404.745, 52860.435 24/08/15,11:06:31,09,10,1, 11.9,1,1, 21.099, 10545.428, 404.746, 52860.459 24/08/15,11:06:31,10,10,1, 11.9,1,1, 21.099, 10545.444, 404.764, 52860.448 24/08/15,11:06:31,11,10,1, 11.9,1,1, 21.099, 10545.409, 404.778, 52860.439 24/08/15,11:06:31,12,10,1, 11.9,1,1, 21.099, 10545.411, 404.766, 52860.484 24/08/15,11:06:31,13,10,1, 11.9,1,1, 21.099, 10545.423, 404.780, 52860.513 24/08/15,11:06:31,14,10,1, 11.9,1,1, 21.099, 10545.418, 404.804, 52860.482 24/08/15,11:06:31,15,10,1, 11.9,1,1, 21.099, 10545.438, 404.790, 52860.500 24/08/15,11:06:31,16,10,1, 11.9,1,1, 21.099, 10545.435, 404.780, 52860.514 24/08/15,11:06:31,17,10,1, 11.9,1,1, 21.099, 10545.406, 404.769, 52860.504 24/08/15,11:06:31,18,10,1, 11.9,1,1, 21.099, 10545.410, 404.780, 52860.484 24/08/15,11:06:31,19,10,1, 11.9,1,1, 21.099, 10545.429, 404.794, 52860.539 24/08/15,11:06:32,00,11,1, 11.9,1,1, 21.099, 10545.427, 404.794, 52860.539 24/08/15,11:06:32,01,11,1, 11.9,1,1, 21.099, 10545.418, 404.776, 52860.455 24/08/15,11:06:32,02,11,1, 11.9,1,1, 21.099, 10545.437, 404.778, 52860.510 24/08/15,11:06:32,03,11,1, 11.9,1,1, 21.099, 10545.424, 404.795, 52860.464 24/08/15,11:06:32,04,11,1, 11.9,1,1, 21.099, 10545.425, 404.772, 52860.490 24/08/15,11:06:32,05,11,1, 11.9,1,1, 21.099, 10545.428, 404.792, 52860.489 24/08/15,11:06:32,06,11,1, 11.9,1,1, 21.099, 10545.433, 404.798, 52860.494 24/08/15,11:06:32,07,11,1, 11.9,1,1, 21.099, 10545.417, 404.789, 52860.474 24/08/15,11:06:32,08,11,1, 11.9,1,1, 21.099, 10545.425, 404.767, 52860.503 24/08/15,11:06:32,09,11,1, 11.9,1,1, 21.099, 10545.420, 404.787, 52860.483 24/08/15,11:06:32,10,11,1, 11.9,1,1, 21.099, 10545.421, 404.799, 52860.431 24/08/15,11:06:32,11,11,1, 11.9,1,1, 21.099, 10545.423, 404.774, 52860.437 24/08/15,11:06:32,12,11,1, 11.9,1,1, 21.099, 10545.410, 404.753, 52860.498 24/08/15,11:06:32,13,11,1, 11.9,1,1, 21.099, 10545.402, 404.789, 52860.440 24/08/15,11:06:32,14,11,1, 11.9,1,1, 21.099, 10545.431, 404.793, 52860.521 24/08/15,11:06:32,15,11,1, 11.9,1,1, 21.099, 10545.426, 404.817, 52860.558 24/08/15,11:06:32,16,11,1, 11.9,1,1, 21.099, 10545.404, 404.791, 52860.479 24/08/15,11:06:32,17,11,1, 11.9,1,1, 21.099, 10545.426, 404.815, 52860.445 24/08/15,11:06:32,18,11,1, 11.9,1,1, 21.099, 10545.402, 404.801, 52860.450 24/08/15,11:06:32,19,11,1, 11.9,1,1, 21.099, 10545.403, 404.790, 52860.473 24/08/15,11:06:33,00,11,1, 11.9,1,1, 21.099, 10545.402, 404.790, 52860.473 24/08/15,11:06:33,01,11,1, 11.9,1,1, 21.099, 10545.415, 404.784, 52860.564 24/08/15,11:06:33,02,11,1, 11.9,1,1, 21.099, 10545.403, 404.816, 52860.459 24/08/15,11:06:33,03,11,1, 11.9,1,1, 21.099, 10545.430, 404.813, 52860.409 24/08/15,11:06:33,04,11,1, 11.9,1,1, 21.099, 10545.420, 404.792, 52860.476 24/08/15,11:06:33,05,11,1, 11.9,1,1, 21.099, 10545.404, 404.804, 52860.519 24/08/15,11:06:33,06,11,1, 11.9,1,1, 21.099, 10545.407, 404.806, 52860.466 24/08/15,11:06:33,07,11,1, 11.9,1,1, 21.099, 10545.420, 404.784, 52860.534 24/08/15,11:06:33,08,11,1, 11.9,1,1, 21.099, 10545.396, 404.795, 52860.428 24/08/15,11:06:33,09,11,1, 11.9,1,1, 21.099, 10545.414, 404.809, 52860.542 24/08/15,11:06:33,10,11,1, 11.9,1,1, 21.099, 10545.396, 404.806, 52860.430 24/08/15,11:06:33,11,11,1, 11.9,1,1, 21.099, 10545.404, 404.808, 52860.496 24/08/15,11:06:33,12,11,1, 11.9,1,1, 21.099, 10545.403, 404.830, 52860.527 24/08/15,11:06:33,13,11,1, 11.9,1,1, 21.099, 10545.427, 404.828, 52860.520 24/08/15,11:06:33,14,11,1, 11.9,1,1, 21.099, 10545.423, 404.806, 52860.495 24/08/15,11:06:33,15,11,1, 11.9,1,1, 21.099, 10545.396, 404.814, 52860.529 24/08/15,11:06:33,16,11,1, 11.9,1,1, 21.099, 10545.417, 404.838, 52860.460 24/08/15,11:06:33,17,11,1, 11.9,1,1, 21.099, 10545.412, 404.816, 52860.426 24/08/15,11:06:33,18,11,1, 11.9,1,1, 21.099, 10545.413, 404.837, 52860.498 24/08/15,11:06:33,19,11,1, 11.9,1,1, 21.099, 10545.416, 404.812, 52860.494 24/08/15,11:06:34,00,10,1, 11.9,1,1, 21.097, 10545.410, 404.812, 52860.494 24/08/15,11:06:34,01,10,1, 11.9,1,1, 21.097, 10545.427, 404.825, 52860.449 24/08/15,11:06:34,02,10,1, 11.9,1,1, 21.097, 10545.400, 404.825, 52860.466 24/08/15,11:06:34,03,10,1, 11.9,1,1, 21.097, 10545.427, 404.825, 52860.485 24/08/15,11:06:34,04,10,1, 11.9,1,1, 21.097, 10545.402, 404.843, 52860.514 24/08/15,11:06:34,05,10,1, 11.9,1,1, 21.097, 10545.417, 404.830, 52860.506 24/08/15,11:06:34,06,10,1, 11.9,1,1, 21.097, 10545.415, 404.810, 52860.515 24/08/15,11:06:34,07,10,1, 11.9,1,1, 21.097, 10545.417, 404.816, 52860.514 24/08/15,11:06:34,08,10,1, 11.9,1,1, 21.097, 10545.421, 404.838, 52860.478 24/08/15,11:06:34,09,10,1, 11.9,1,1, 21.097, 10545.430, 404.800, 52860.491 24/08/15,11:06:34,10,10,1, 11.9,1,1, 21.097, 10545.407, 404.833, 52860.478 24/08/15,11:06:34,11,10,1, 11.9,1,1, 21.097, 10545.422, 404.818, 52860.518 24/08/15,11:06:34,12,10,1, 11.9,1,1, 21.097, 10545.415, 404.830, 52860.523 24/08/15,11:06:34,13,10,1, 11.9,1,1, 21.097, 10545.436, 404.820, 52860.473 24/08/15,11:06:34,14,10,1, 11.9,1,1, 21.097, 10545.453, 404.828, 52860.457 24/08/15,11:06:34,15,10,1, 11.9,1,1, 21.097, 10545.430, 404.857, 52860.488 24/08/15,11:06:34,16,10,1, 11.9,1,1, 21.097, 10545.438, 404.835, 52860.533 24/08/15,11:06:34,17,10,1, 11.9,1,1, 21.097, 10545.417, 404.830, 52860.513 24/08/15,11:06:34,18,10,1, 11.9,1,1, 21.097, 10545.430, 404.823, 52860.487 24/08/15,11:06:34,19,10,1, 11.9,1,1, 21.097, 10545.440, 404.821, 52860.493 24/08/15,11:06:35,00,11,1, 11.9,1,1, 21.094, 10545.435, 404.821, 52860.493 24/08/15,11:06:35,01,11,1, 11.9,1,1, 21.094, 10545.460, 404.828, 52860.521 24/08/15,11:06:35,02,11,1, 11.9,1,1, 21.094, 10545.466, 404.832, 52860.555 24/08/15,11:06:35,03,11,1, 11.9,1,1, 21.094, 10545.437, 404.847, 52860.481 24/08/15,11:06:35,04,11,1, 11.9,1,1, 21.094, 10545.429, 404.852, 52860.533 24/08/15,11:06:35,05,11,1, 11.9,1,1, 21.094, 10545.449, 404.811, 52860.572 24/08/15,11:06:35,06,11,1, 11.9,1,1, 21.094, 10545.451, 404.830, 52860.526 24/08/15,11:06:35,07,11,1, 11.9,1,1, 21.094, 10545.442, 404.822, 52860.451 24/08/15,11:06:35,08,11,1, 11.9,1,1, 21.094, 10545.431, 404.818, 52860.439 24/08/15,11:06:35,09,11,1, 11.9,1,1, 21.094, 10545.419, 404.807, 52860.473 24/08/15,11:06:35,10,11,1, 11.9,1,1, 21.094, 10545.434, 404.836, 52860.539 24/08/15,11:06:35,11,11,1, 11.9,1,1, 21.094, 10545.480, 404.834, 52860.503 24/08/15,11:06:35,12,11,1, 11.9,1,1, 21.094, 10545.445, 404.828, 52860.484 24/08/15,11:06:35,13,11,1, 11.9,1,1, 21.094, 10545.453, 404.802, 52860.477 24/08/15,11:06:35,14,11,1, 11.9,1,1, 21.094, 10545.437, 404.814, 52860.515 24/08/15,11:06:35,15,11,1, 11.9,1,1, 21.094, 10545.451, 404.818, 52860.491 24/08/15,11:06:35,16,11,1, 11.9,1,1, 21.094, 10545.461, 404.815, 52860.462 24/08/15,11:06:35,17,11,1, 11.9,1,1, 21.094, 10545.472, 404.824, 52860.443 24/08/15,11:06:35,18,11,1, 11.9,1,1, 21.094, 10545.477, 404.842, 52860.521 24/08/15,11:06:35,19,11,1, 11.9,1,1, 21.094, 10545.455, 404.811, 52860.468 24/08/15,11:06:36,00,11,1, 12.0,1,1, 21.095, 10545.452, 404.811, 52860.468 24/08/15,11:06:36,01,11,1, 12.0,1,1, 21.095, 10545.483, 404.799, 52860.486 24/08/15,11:06:36,02,11,1, 12.0,1,1, 21.095, 10545.487, 404.847, 52860.466 24/08/15,11:06:36,03,11,1, 12.0,1,1, 21.095, 10545.461, 404.831, 52860.457 24/08/15,11:06:36,04,11,1, 12.0,1,1, 21.095, 10545.488, 404.804, 52860.429 24/08/15,11:06:36,05,11,1, 12.0,1,1, 21.095, 10545.478, 404.814, 52860.521 24/08/15,11:06:36,06,11,1, 12.0,1,1, 21.095, 10545.461, 404.806, 52860.511 24/08/15,11:06:36,07,11,1, 12.0,1,1, 21.095, 10545.487, 404.823, 52860.546 24/08/15,11:06:36,08,11,1, 12.0,1,1, 21.095, 10545.469, 404.799, 52860.491 24/08/15,11:06:36,09,11,1, 12.0,1,1, 21.095, 10545.464, 404.795, 52860.497 24/08/15,11:06:36,10,11,1, 12.0,1,1, 21.095, 10545.485, 404.807, 52860.446 24/08/15,11:06:36,11,11,1, 12.0,1,1, 21.095, 10545.472, 404.771, 52860.459 24/08/15,11:06:36,12,11,1, 12.0,1,1, 21.095, 10545.487, 404.766, 52860.434 24/08/15,11:06:36,13,11,1, 12.0,1,1, 21.095, 10545.490, 404.814, 52860.458 24/08/15,11:06:36,14,11,1, 12.0,1,1, 21.095, 10545.505, 404.814, 52860.501 24/08/15,11:06:36,15,11,1, 12.0,1,1, 21.095, 10545.485, 404.794, 52860.413 24/08/15,11:06:36,16,11,1, 12.0,1,1, 21.095, 10545.527, 404.796, 52860.478 24/08/15,11:06:36,17,11,1, 12.0,1,1, 21.095, 10545.513, 404.803, 52860.497 24/08/15,11:06:36,18,11,1, 12.0,1,1, 21.095, 10545.516, 404.825, 52860.540 24/08/15,11:06:36,19,11,1, 12.0,1,1, 21.095, 10545.514, 404.798, 52860.511 24/08/15,11:06:37,00,10,1, 12.0,1,1, 21.097, 10545.510, 404.798, 52860.511 24/08/15,11:06:37,01,10,1, 12.0,1,1, 21.097, 10545.529, 404.791, 52860.531 24/08/15,11:06:37,02,10,1, 12.0,1,1, 21.097, 10545.479, 404.792, 52860.496 24/08/15,11:06:37,03,10,1, 12.0,1,1, 21.097, 10545.510, 404.785, 52860.518 24/08/15,11:06:37,04,10,1, 12.0,1,1, 21.097, 10545.520, 404.787, 52860.539 24/08/15,11:06:37,05,10,1, 12.0,1,1, 21.097, 10545.536, 404.801, 52860.495 24/08/15,11:06:37,06,10,1, 12.0,1,1, 21.097, 10545.559, 404.781, 52860.437 24/08/15,11:06:37,07,10,1, 12.0,1,1, 21.097, 10545.564, 404.769, 52860.419 24/08/15,11:06:37,08,10,1, 12.0,1,1, 21.097, 10545.545, 404.802, 52860.533 24/08/15,11:06:37,09,10,1, 12.0,1,1, 21.097, 10545.555, 404.782, 52860.480 24/08/15,11:06:37,10,10,1, 12.0,1,1, 21.097, 10545.554, 404.776, 52860.461 24/08/15,11:06:37,11,10,1, 12.0,1,1, 21.097, 10545.533, 404.775, 52860.471 24/08/15,11:06:37,12,10,1, 12.0,1,1, 21.097, 10545.561, 404.778, 52860.462 24/08/15,11:06:37,13,10,1, 12.0,1,1, 21.097, 10545.559, 404.791, 52860.525 24/08/15,11:06:37,14,10,1, 12.0,1,1, 21.097, 10545.558, 404.770, 52860.415 24/08/15,11:06:37,15,10,1, 12.0,1,1, 21.097, 10545.564, 404.766, 52860.531 24/08/15,11:06:37,16,10,1, 12.0,1,1, 21.097, 10545.559, 404.767, 52860.547 24/08/15,11:06:37,17,10,1, 12.0,1,1, 21.097, 10545.582, 404.800, 52860.481 24/08/15,11:06:37,18,10,1, 12.0,1,1, 21.097, 10545.568, 404.759, 52860.496 24/08/15,11:06:37,19,10,1, 12.0,1,1, 21.097, 10545.561, 404.776, 52860.527 24/08/15,11:06:38,00,11,1, 11.9,1,1, 21.100, 10545.560, 404.776, 52860.527 24/08/15,11:06:38,01,11,1, 11.9,1,1, 21.100, 10545.558, 404.782, 52860.556 24/08/15,11:06:38,02,11,1, 11.9,1,1, 21.100, 10545.573, 404.802, 52860.499 24/08/15,11:06:38,03,11,1, 11.9,1,1, 21.100, 10545.581, 404.803, 52860.458 24/08/15,11:06:38,04,11,1, 11.9,1,1, 21.100, 10545.586, 404.795, 52860.522 24/08/15,11:06:38,05,11,1, 11.9,1,1, 21.100, 10545.586, 404.786, 52860.528 24/08/15,11:06:38,06,11,1, 11.9,1,1, 21.100, 10545.583, 404.763, 52860.452 24/08/15,11:06:38,07,11,1, 11.9,1,1, 21.100, 10545.628, 404.780, 52860.485 24/08/15,11:06:38,08,11,1, 11.9,1,1, 21.100, 10545.608, 404.773, 52860.410 24/08/15,11:06:38,09,11,1, 11.9,1,1, 21.100, 10545.598, 404.787, 52860.482 24/08/15,11:06:38,10,11,1, 11.9,1,1, 21.100, 10545.608, 404.760, 52860.493 24/08/15,11:06:38,11,11,1, 11.9,1,1, 21.100, 10545.604, 404.776, 52860.470 24/08/15,11:06:38,12,11,1, 11.9,1,1, 21.100, 10545.629, 404.804, 52860.497 24/08/15,11:06:38,13,11,1, 11.9,1,1, 21.100, 10545.596, 404.771, 52860.500 24/08/15,11:06:38,14,11,1, 11.9,1,1, 21.100, 10545.602, 404.778, 52860.461 24/08/15,11:06:38,15,11,1, 11.9,1,1, 21.100, 10545.604, 404.759, 52860.481 24/08/15,11:06:38,16,11,1, 11.9,1,1, 21.100, 10545.620, 404.755, 52860.469 24/08/15,11:06:38,17,11,1, 11.9,1,1, 21.100, 10545.619, 404.778, 52860.497 24/08/15,11:06:38,18,11,1, 11.9,1,1, 21.100, 10545.621, 404.766, 52860.455 24/08/15,11:06:38,19,11,1, 11.9,1,1, 21.100, 10545.630, 404.773, 52860.564 24/08/15,11:06:39,00,10,1, 11.9,1,1, 21.098, 10545.627, 404.773, 52860.564 24/08/15,11:06:39,01,10,1, 11.9,1,1, 21.098, 10545.648, 404.750, 52860.480 24/08/15,11:06:39,02,10,1, 11.9,1,1, 21.098, 10545.627, 404.750, 52860.505 24/08/15,11:06:39,03,10,1, 11.9,1,1, 21.098, 10545.633, 404.754, 52860.420 24/08/15,11:06:39,04,10,1, 11.9,1,1, 21.098, 10545.647, 404.764, 52860.504 24/08/15,11:06:39,05,10,1, 11.9,1,1, 21.098, 10545.655, 404.761, 52860.478 24/08/15,11:06:39,06,10,1, 11.9,1,1, 21.098, 10545.649, 404.758, 52860.456 24/08/15,11:06:39,07,10,1, 11.9,1,1, 21.098, 10545.643, 404.775, 52860.487 24/08/15,11:06:39,08,10,1, 11.9,1,1, 21.098, 10545.671, 404.739, 52860.401 24/08/15,11:06:39,09,10,1, 11.9,1,1, 21.098, 10545.648, 404.745, 52860.387 24/08/15,11:06:39,10,10,1, 11.9,1,1, 21.098, 10545.649, 404.756, 52860.490 24/08/15,11:06:39,11,10,1, 11.9,1,1, 21.098, 10545.697, 404.757, 52860.450 24/08/15,11:06:39,12,10,1, 11.9,1,1, 21.098, 10545.684, 404.717, 52860.385 24/08/15,11:06:39,13,10,1, 11.9,1,1, 21.098, 10545.677, 404.715, 52860.368 24/08/15,11:06:39,14,10,1, 11.9,1,1, 21.098, 10545.675, 404.729, 52860.451 24/08/15,11:06:39,15,10,1, 11.9,1,1, 21.098, 10545.686, 404.732, 52860.503 24/08/15,11:06:39,16,10,1, 11.9,1,1, 21.098, 10545.674, 404.694, 52860.462 24/08/15,11:06:39,17,10,1, 11.9,1,1, 21.098, 10545.677, 404.706, 52860.430 24/08/15,11:06:39,18,10,1, 11.9,1,1, 21.098, 10545.680, 404.701, 52860.407 24/08/15,11:06:39,19,10,1, 11.9,1,1, 21.098, 10545.694, 404.716, 52860.441 24/08/15,11:06:40,00,10,1, 12.0,1,1, 21.102, 10545.694, 404.716, 52860.441 24/08/15,11:06:40,01,10,1, 12.0,1,1, 21.102, 10545.697, 404.710, 52860.449 24/08/15,11:06:40,02,10,1, 12.0,1,1, 21.102, 10545.719, 404.690, 52860.462 24/08/15,11:06:40,03,10,1, 12.0,1,1, 21.102, 10545.705, 404.695, 52860.441 24/08/15,11:06:40,04,10,1, 12.0,1,1, 21.102, 10545.700, 404.671, 52860.408 24/08/15,11:06:40,05,10,1, 12.0,1,1, 21.102, 10545.694, 404.675, 52860.446 24/08/15,11:06:40,06,10,1, 12.0,1,1, 21.102, 10545.725, 404.666, 52860.395 24/08/15,11:06:40,07,10,1, 12.0,1,1, 21.102, 10545.705, 404.694, 52860.454 24/08/15,11:06:40,08,10,1, 12.0,1,1, 21.102, 10545.721, 404.690, 52860.467 24/08/15,11:06:40,09,10,1, 12.0,1,1, 21.102, 10545.723, 404.684, 52860.426 24/08/15,11:06:40,10,10,1, 12.0,1,1, 21.102, 10545.702, 404.678, 52860.402 24/08/15,11:06:40,11,10,1, 12.0,1,1, 21.102, 10545.712, 404.663, 52860.353 24/08/15,11:06:40,12,10,1, 12.0,1,1, 21.102, 10545.747, 404.709, 52860.399 24/08/15,11:06:40,13,10,1, 12.0,1,1, 21.102, 10545.725, 404.696, 52860.450 24/08/15,11:06:40,14,10,1, 12.0,1,1, 21.102, 10545.716, 404.685, 52860.456 24/08/15,11:06:40,15,10,1, 12.0,1,1, 21.102, 10545.747, 404.674, 52860.395 24/08/15,11:06:40,16,10,1, 12.0,1,1, 21.102, 10545.752, 404.669, 52860.426 24/08/15,11:06:40,17,10,1, 12.0,1,1, 21.102, 10545.724, 404.695, 52860.412 24/08/15,11:06:40,18,10,1, 12.0,1,1, 21.102, 10545.718, 404.681, 52860.379 24/08/15,11:06:40,19,10,1, 12.0,1,1, 21.102, 10545.709, 404.675, 52860.430 24/08/15,11:06:41,00,10,1, 12.0,1,1, 21.100, 10545.702, 404.675, 52860.430 24/08/15,11:06:41,01,10,1, 12.0,1,1, 21.100, 10545.741, 404.675, 52860.453 24/08/15,11:06:41,02,10,1, 12.0,1,1, 21.100, 10545.703, 404.650, 52860.446 24/08/15,11:06:41,03,10,1, 12.0,1,1, 21.100, 10545.716, 404.681, 52860.478 24/08/15,11:06:41,04,10,1, 12.0,1,1, 21.100, 10545.739, 404.687, 52860.436 24/08/15,11:06:41,05,10,1, 12.0,1,1, 21.100, 10545.736, 404.674, 52860.406 24/08/15,11:06:41,06,10,1, 12.0,1,1, 21.100, 10545.746, 404.651, 52860.315 24/08/15,11:06:41,07,10,1, 12.0,1,1, 21.100, 10545.740, 404.670, 52860.414 24/08/15,11:06:41,08,10,1, 12.0,1,1, 21.100, 10545.764, 404.680, 52860.411 24/08/15,11:06:41,09,10,1, 12.0,1,1, 21.100, 10545.775, 404.680, 52860.446 24/08/15,11:06:41,10,10,1, 12.0,1,1, 21.100, 10545.734, 404.643, 52860.440 24/08/15,11:06:41,11,10,1, 12.0,1,1, 21.100, 10545.757, 404.659, 52860.459 24/08/15,11:06:41,12,10,1, 12.0,1,1, 21.100, 10545.758, 404.651, 52860.383 24/08/15,11:06:41,13,10,1, 12.0,1,1, 21.100, 10545.768, 404.635, 52860.427 24/08/15,11:06:41,14,10,1, 12.0,1,1, 21.100, 10545.773, 404.630, 52860.361 24/08/15,11:06:41,15,10,1, 12.0,1,1, 21.100, 10545.768, 404.663, 52860.407 24/08/15,11:06:41,16,10,1, 12.0,1,1, 21.100, 10545.775, 404.681, 52860.369 24/08/15,11:06:41,17,10,1, 12.0,1,1, 21.100, 10545.785, 404.644, 52860.398 24/08/15,11:06:41,18,10,1, 12.0,1,1, 21.100, 10545.757, 404.623, 52860.404 24/08/15,11:06:41,19,10,1, 12.0,1,1, 21.100, 10545.787, 404.623, 52860.394 24/08/15,11:06:42,00,10,1, 11.8,1,1, 21.098, 10545.785, 404.623, 52860.394 24/08/15,11:06:42,01,10,1, 11.8,1,1, 21.098, 10545.791, 404.649, 52860.459 24/08/15,11:06:42,02,10,1, 11.8,1,1, 21.098, 10545.778, 404.620, 52860.469 24/08/15,11:06:42,03,10,1, 11.8,1,1, 21.098, 10545.765, 404.634, 52860.453 24/08/15,11:06:42,04,10,1, 11.8,1,1, 21.098, 10545.763, 404.631, 52860.458 24/08/15,11:06:42,05,10,1, 11.8,1,1, 21.098, 10545.765, 404.611, 52860.387 24/08/15,11:06:42,06,10,1, 11.8,1,1, 21.098, 10545.794, 404.626, 52860.441 24/08/15,11:06:42,07,10,1, 11.8,1,1, 21.098, 10545.813, 404.613, 52860.449 24/08/15,11:06:42,08,10,1, 11.8,1,1, 21.098, 10545.786, 404.602, 52860.389 24/08/15,11:06:42,09,10,1, 11.8,1,1, 21.098, 10545.779, 404.622, 52860.463 24/08/15,11:06:42,10,10,1, 11.8,1,1, 21.098, 10545.796, 404.623, 52860.335 24/08/15,11:06:42,11,10,1, 11.8,1,1, 21.098, 10545.807, 404.637, 52860.342 24/08/15,11:06:42,12,10,1, 11.8,1,1, 21.098, 10545.806, 404.624, 52860.401 24/08/15,11:06:42,13,10,1, 11.8,1,1, 21.098, 10545.801, 404.600, 52860.374 24/08/15,11:06:42,14,10,1, 11.8,1,1, 21.098, 10545.794, 404.601, 52860.400 24/08/15,11:06:42,15,10,1, 11.8,1,1, 21.098, 10545.810, 404.610, 52860.380 24/08/15,11:06:42,16,10,1, 11.8,1,1, 21.098, 10545.805, 404.622, 52860.389 24/08/15,11:06:42,17,10,1, 11.8,1,1, 21.098, 10545.826, 404.614, 52860.415 24/08/15,11:06:42,18,10,1, 11.8,1,1, 21.098, 10545.812, 404.641, 52860.417 24/08/15,11:06:42,19,10,1, 11.8,1,1, 21.098, 10545.790, 404.614, 52860.407 24/08/15,11:06:43,00,10,1, 11.9,1,1, 21.097, 10545.785, 404.614, 52860.407 24/08/15,11:06:43,01,10,1, 11.9,1,1, 21.097, 10545.818, 404.606, 52860.411 24/08/15,11:06:43,02,10,1, 11.9,1,1, 21.097, 10545.831, 404.618, 52860.391 24/08/15,11:06:43,03,10,1, 11.9,1,1, 21.097, 10545.805, 404.619, 52860.459 24/08/15,11:06:43,04,10,1, 11.9,1,1, 21.097, 10545.805, 404.629, 52860.393 24/08/15,11:06:43,05,10,1, 11.9,1,1, 21.097, 10545.815, 404.625, 52860.442 24/08/15,11:06:43,06,10,1, 11.9,1,1, 21.097, 10545.814, 404.618, 52860.416 24/08/15,11:06:43,07,10,1, 11.9,1,1, 21.097, 10545.838, 404.632, 52860.427 24/08/15,11:06:43,08,10,1, 11.9,1,1, 21.097, 10545.804, 404.603, 52860.348 24/08/15,11:06:43,09,10,1, 11.9,1,1, 21.097, 10545.812, 404.601, 52860.383 24/08/15,11:06:43,10,10,1, 11.9,1,1, 21.097, 10545.824, 404.641, 52860.445 24/08/15,11:06:43,11,10,1, 11.9,1,1, 21.097, 10545.809, 404.596, 52860.369 24/08/15,11:06:43,12,10,1, 11.9,1,1, 21.097, 10545.806, 404.593, 52860.396 24/08/15,11:06:43,13,10,1, 11.9,1,1, 21.097, 10545.827, 404.621, 52860.365 24/08/15,11:06:43,14,10,1, 11.9,1,1, 21.097, 10545.838, 404.634, 52860.397 24/08/15,11:06:43,15,10,1, 11.9,1,1, 21.097, 10545.812, 404.616, 52860.389 24/08/15,11:06:43,16,10,1, 11.9,1,1, 21.097, 10545.820, 404.591, 52860.362 24/08/15,11:06:43,17,10,1, 11.9,1,1, 21.097, 10545.828, 404.602, 52860.352 24/08/15,11:06:43,18,10,1, 11.9,1,1, 21.097, 10545.808, 404.619, 52860.461 24/08/15,11:06:43,19,10,1, 11.9,1,1, 21.097, 10545.816, 404.589, 52860.425 24/08/15,11:06:44,00,10,1, 11.9,1,1, 21.097, 10545.810, 404.589, 52860.425 24/08/15,11:06:44,01,10,1, 11.9,1,1, 21.097, 10545.827, 404.619, 52860.398 24/08/15,11:06:44,02,10,1, 11.9,1,1, 21.097, 10545.820, 404.593, 52860.430 24/08/15,11:06:44,03,10,1, 11.9,1,1, 21.097, 10545.831, 404.618, 52860.408 24/08/15,11:06:44,04,10,1, 11.9,1,1, 21.097, 10545.834, 404.615, 52860.446 24/08/15,11:06:44,05,10,1, 11.9,1,1, 21.097, 10545.814, 404.620, 52860.417 24/08/15,11:06:44,06,10,1, 11.9,1,1, 21.097, 10545.825, 404.609, 52860.449 24/08/15,11:06:44,07,10,1, 11.9,1,1, 21.097, 10545.823, 404.599, 52860.442 24/08/15,11:06:44,08,10,1, 11.9,1,1, 21.097, 10545.826, 404.603, 52860.355 24/08/15,11:06:44,09,10,1, 11.9,1,1, 21.097, 10545.827, 404.628, 52860.436 24/08/15,11:06:44,10,10,1, 11.9,1,1, 21.097, 10545.823, 404.593, 52860.469 24/08/15,11:06:44,11,10,1, 11.9,1,1, 21.097, 10545.823, 404.612, 52860.464 24/08/15,11:06:44,12,10,1, 11.9,1,1, 21.097, 10545.851, 404.616, 52860.422 24/08/15,11:06:44,13,10,1, 11.9,1,1, 21.097, 10545.832, 404.621, 52860.424 24/08/15,11:06:44,14,10,1, 11.9,1,1, 21.097, 10545.840, 404.587, 52860.416 24/08/15,11:06:44,15,10,1, 11.9,1,1, 21.097, 10545.841, 404.585, 52860.368 24/08/15,11:06:44,16,10,1, 11.9,1,1, 21.097, 10545.837, 404.631, 52860.409 24/08/15,11:06:44,17,10,1, 11.9,1,1, 21.097, 10545.829, 404.613, 52860.421 24/08/15,11:06:44,18,10,1, 11.9,1,1, 21.097, 10545.860, 404.610, 52860.401 24/08/15,11:06:44,19,10,1, 11.9,1,1, 21.097, 10545.837, 404.635, 52860.411 24/08/15,11:06:45,00,10,1, 11.9,1,1, 21.098, 10545.835, 404.635, 52860.411 24/08/15,11:06:45,01,10,1, 11.9,1,1, 21.098, 10545.835, 404.597, 52860.417 24/08/15,11:06:45,02,10,1, 11.9,1,1, 21.098, 10545.824, 404.596, 52860.404 24/08/15,11:06:45,03,10,1, 11.9,1,1, 21.098, 10545.840, 404.643, 52860.443 24/08/15,11:06:45,04,10,1, 11.9,1,1, 21.098, 10545.845, 404.629, 52860.464 24/08/15,11:06:45,05,10,1, 11.9,1,1, 21.098, 10545.823, 404.577, 52860.411 24/08/15,11:06:45,06,10,1, 11.9,1,1, 21.098, 10545.809, 404.588, 52860.450 24/08/15,11:06:45,07,10,1, 11.9,1,1, 21.098, 10545.837, 404.612, 52860.460 24/08/15,11:06:45,08,10,1, 11.9,1,1, 21.098, 10545.818, 404.602, 52860.400 24/08/15,11:06:45,09,10,1, 11.9,1,1, 21.098, 10545.793, 404.630, 52860.448 24/08/15,11:06:45,10,10,1, 11.9,1,1, 21.098, 10545.828, 404.621, 52860.439 24/08/15,11:06:45,11,10,1, 11.9,1,1, 21.098, 10545.852, 404.631, 52860.367 24/08/15,11:06:45,12,10,1, 11.9,1,1, 21.098, 10545.821, 404.600, 52860.383 24/08/15,11:06:45,13,10,1, 11.9,1,1, 21.098, 10545.828, 404.603, 52860.413 24/08/15,11:06:45,14,10,1, 11.9,1,1, 21.098, 10545.859, 404.617, 52860.376 24/08/15,11:06:45,15,10,1, 11.9,1,1, 21.098, 10545.819, 404.601, 52860.471 24/08/15,11:06:45,16,10,1, 11.9,1,1, 21.098, 10545.826, 404.604, 52860.361 24/08/15,11:06:45,17,10,1, 11.9,1,1, 21.098, 10545.813, 404.613, 52860.428 24/08/15,11:06:45,18,10,1, 11.9,1,1, 21.098, 10545.825, 404.605, 52860.429 24/08/15,11:06:45,19,10,1, 11.9,1,1, 21.098, 10545.839, 404.635, 52860.471 24/08/15,11:06:46,00,09,1, 11.9,1,1, 21.098, 10545.835, 404.635, 52860.471 24/08/15,11:06:46,01,09,1, 11.9,1,1, 21.098, 10545.793, 404.611, 52860.428 24/08/15,11:06:46,02,09,1, 11.9,1,1, 21.098, 10545.814, 404.625, 52860.473 24/08/15,11:06:46,03,09,1, 11.9,1,1, 21.098, 10545.804, 404.605, 52860.430 24/08/15,11:06:46,04,09,1, 11.9,1,1, 21.098, 10545.817, 404.605, 52860.358 24/08/15,11:06:46,05,09,1, 11.9,1,1, 21.098, 10545.841, 404.623, 52860.411 24/08/15,11:06:46,06,09,1, 11.9,1,1, 21.098, 10545.831, 404.616, 52860.396 24/08/15,11:06:46,07,09,1, 11.9,1,1, 21.098, 10545.820, 404.601, 52860.393 24/08/15,11:06:46,08,09,1, 11.9,1,1, 21.098, 10545.820, 404.611, 52860.471 24/08/15,11:06:46,09,09,1, 11.9,1,1, 21.098, 10545.830, 404.628, 52860.402 24/08/15,11:06:46,10,09,1, 11.9,1,1, 21.098, 10545.800, 404.620, 52860.438 24/08/15,11:06:46,11,09,1, 11.9,1,1, 21.098, 10545.817, 404.617, 52860.389 24/08/15,11:06:46,12,09,1, 11.9,1,1, 21.098, 10545.842, 404.624, 52860.456 24/08/15,11:06:46,13,09,1, 11.9,1,1, 21.098, 10545.825, 404.618, 52860.412 24/08/15,11:06:46,14,09,1, 11.9,1,1, 21.098, 10545.819, 404.591, 52860.377 24/08/15,11:06:46,15,09,1, 11.9,1,1, 21.098, 10545.823, 404.612, 52860.392 24/08/15,11:06:46,16,09,1, 11.9,1,1, 21.098, 10545.836, 404.629, 52860.353 24/08/15,11:06:46,17,09,1, 11.9,1,1, 21.098, 10545.847, 404.659, 52860.386 24/08/15,11:06:46,18,09,1, 11.9,1,1, 21.098, 10545.818, 404.606, 52860.413 24/08/15,11:06:46,19,09,1, 11.9,1,1, 21.098, 10545.809, 404.615, 52860.429 24/08/15,11:06:47,00,10,1, 11.9,1,1, 21.096, 10545.802, 404.615, 52860.429 24/08/15,11:06:47,01,10,1, 11.9,1,1, 21.096, 10545.812, 404.617, 52860.431 24/08/15,11:06:47,02,10,1, 11.9,1,1, 21.096, 10545.810, 404.595, 52860.370 24/08/15,11:06:47,03,10,1, 11.9,1,1, 21.096, 10545.810, 404.632, 52860.465 24/08/15,11:06:47,04,10,1, 11.9,1,1, 21.096, 10545.825, 404.652, 52860.394 24/08/15,11:06:47,05,10,1, 11.9,1,1, 21.096, 10545.818, 404.623, 52860.469 24/08/15,11:06:47,06,10,1, 11.9,1,1, 21.096, 10545.808, 404.628, 52860.399 24/08/15,11:06:47,07,10,1, 11.9,1,1, 21.096, 10545.833, 404.627, 52860.398 24/08/15,11:06:47,08,10,1, 11.9,1,1, 21.096, 10545.862, 404.646, 52860.425 24/08/15,11:06:47,09,10,1, 11.9,1,1, 21.096, 10545.829, 404.659, 52860.451 24/08/15,11:06:47,10,10,1, 11.9,1,1, 21.096, 10545.817, 404.621, 52860.420 24/08/15,11:06:47,11,10,1, 11.9,1,1, 21.096, 10545.839, 404.617, 52860.423 24/08/15,11:06:47,12,10,1, 11.9,1,1, 21.096, 10545.822, 404.630, 52860.412 24/08/15,11:06:47,13,10,1, 11.9,1,1, 21.096, 10545.818, 404.615, 52860.350 24/08/15,11:06:47,14,10,1, 11.9,1,1, 21.096, 10545.809, 404.633, 52860.382 24/08/15,11:06:47,15,10,1, 11.9,1,1, 21.096, 10545.816, 404.660, 52860.413 24/08/15,11:06:47,16,10,1, 11.9,1,1, 21.096, 10545.835, 404.653, 52860.390 24/08/15,11:06:47,17,10,1, 11.9,1,1, 21.096, 10545.837, 404.636, 52860.427 24/08/15,11:06:47,18,10,1, 11.9,1,1, 21.096, 10545.805, 404.647, 52860.392 24/08/15,11:06:47,19,10,1, 11.9,1,1, 21.096, 10545.830, 404.649, 52860.407 24/08/15,11:06:48,00,10,1, 11.9,1,1, 21.096, 10545.827, 404.649, 52860.407 24/08/15,11:06:48,01,10,1, 11.9,1,1, 21.096, 10545.817, 404.637, 52860.372 24/08/15,11:06:48,02,10,1, 11.9,1,1, 21.096, 10545.817, 404.665, 52860.463 24/08/15,11:06:48,03,10,1, 11.9,1,1, 21.096, 10545.812, 404.676, 52860.488 24/08/15,11:06:48,04,10,1, 11.9,1,1, 21.096, 10545.827, 404.636, 52860.371 24/08/15,11:06:48,05,10,1, 11.9,1,1, 21.096, 10545.830, 404.658, 52860.395 24/08/15,11:06:48,06,10,1, 11.9,1,1, 21.096, 10545.832, 404.658, 52860.408 24/08/15,11:06:48,07,10,1, 11.9,1,1, 21.096, 10545.824, 404.671, 52860.434 24/08/15,11:06:48,08,10,1, 11.9,1,1, 21.096, 10545.804, 404.664, 52860.440 24/08/15,11:06:48,09,10,1, 11.9,1,1, 21.096, 10545.843, 404.652, 52860.442 24/08/15,11:06:48,10,10,1, 11.9,1,1, 21.096, 10545.854, 404.659, 52860.371 24/08/15,11:06:48,11,10,1, 11.9,1,1, 21.096, 10545.849, 404.661, 52860.360 24/08/15,11:06:48,12,10,1, 11.9,1,1, 21.096, 10545.836, 404.671, 52860.401 24/08/15,11:06:48,13,10,1, 11.9,1,1, 21.096, 10545.827, 404.690, 52860.444 24/08/15,11:06:48,14,10,1, 11.9,1,1, 21.096, 10545.853, 404.656, 52860.447 24/08/15,11:06:48,15,10,1, 11.9,1,1, 21.096, 10545.840, 404.657, 52860.414 24/08/15,11:06:48,16,10,1, 11.9,1,1, 21.096, 10545.831, 404.651, 52860.401 24/08/15,11:06:48,17,10,1, 11.9,1,1, 21.096, 10545.799, 404.663, 52860.457 24/08/15,11:06:48,18,10,1, 11.9,1,1, 21.096, 10545.820, 404.660, 52860.436 24/08/15,11:06:48,19,10,1, 11.9,1,1, 21.096, 10545.826, 404.681, 52860.443 24/08/15,11:06:49,00,10,1, 11.9,1,1, 21.094, 10545.819, 404.681, 52860.443 24/08/15,11:06:49,01,10,1, 11.9,1,1, 21.094, 10545.819, 404.677, 52860.358 24/08/15,11:06:49,02,10,1, 11.9,1,1, 21.094, 10545.816, 404.691, 52860.367 24/08/15,11:06:49,03,10,1, 11.9,1,1, 21.094, 10545.833, 404.688, 52860.467 24/08/15,11:06:49,04,10,1, 11.9,1,1, 21.094, 10545.853, 404.696, 52860.387 24/08/15,11:06:49,05,10,1, 11.9,1,1, 21.094, 10545.842, 404.688, 52860.418 24/08/15,11:06:49,06,10,1, 11.9,1,1, 21.094, 10545.825, 404.663, 52860.400 24/08/15,11:06:49,07,10,1, 11.9,1,1, 21.094, 10545.835, 404.669, 52860.463 24/08/15,11:06:49,08,10,1, 11.9,1,1, 21.094, 10545.829, 404.686, 52860.386 24/08/15,11:06:49,09,10,1, 11.9,1,1, 21.094, 10545.831, 404.705, 52860.403 24/08/15,11:06:49,10,10,1, 11.9,1,1, 21.094, 10545.847, 404.681, 52860.373 24/08/15,11:06:49,11,10,1, 11.9,1,1, 21.094, 10545.845, 404.718, 52860.464 24/08/15,11:06:49,12,10,1, 11.9,1,1, 21.094, 10545.835, 404.689, 52860.385 24/08/15,11:06:49,13,10,1, 11.9,1,1, 21.094, 10545.846, 404.692, 52860.422 24/08/15,11:06:49,14,10,1, 11.9,1,1, 21.094, 10545.823, 404.691, 52860.409 24/08/15,11:06:49,15,10,1, 11.9,1,1, 21.094, 10545.826, 404.691, 52860.382 24/08/15,11:06:49,16,10,1, 11.9,1,1, 21.094, 10545.859, 404.687, 52860.439 24/08/15,11:06:49,17,10,1, 11.9,1,1, 21.094, 10545.836, 404.683, 52860.451 24/08/15,11:06:49,18,10,1, 11.9,1,1, 21.094, 10545.857, 404.667, 52860.344 24/08/15,11:06:49,19,10,1, 11.9,1,1, 21.094, 10545.846, 404.683, 52860.430 24/08/15,11:06:50,00,09,1, 11.9,1,1, 21.097, 10545.844, 404.683, 52860.430 24/08/15,11:06:50,01,09,1, 11.9,1,1, 21.097, 10545.827, 404.682, 52860.372 24/08/15,11:06:50,02,09,1, 11.9,1,1, 21.097, 10545.858, 404.712, 52860.480 24/08/15,11:06:50,03,09,1, 11.9,1,1, 21.097, 10545.845, 404.702, 52860.445 24/08/15,11:06:50,04,09,1, 11.9,1,1, 21.097, 10545.856, 404.692, 52860.397 24/08/15,11:06:50,05,09,1, 11.9,1,1, 21.097, 10545.841, 404.675, 52860.418 24/08/15,11:06:50,06,09,1, 11.9,1,1, 21.097, 10545.857, 404.719, 52860.396 24/08/15,11:06:50,07,09,1, 11.9,1,1, 21.097, 10545.846, 404.707, 52860.404 24/08/15,11:06:50,08,09,1, 11.9,1,1, 21.097, 10545.858, 404.716, 52860.478 24/08/15,11:06:50,09,09,1, 11.9,1,1, 21.097, 10545.866, 404.722, 52860.431 24/08/15,11:06:50,10,09,1, 11.9,1,1, 21.097, 10545.875, 404.724, 52860.437 24/08/15,11:06:50,11,09,1, 11.9,1,1, 21.097, 10545.854, 404.734, 52860.485 24/08/15,11:06:50,12,09,1, 11.9,1,1, 21.097, 10545.881, 404.705, 52860.393 24/08/15,11:06:50,13,09,1, 11.9,1,1, 21.097, 10545.852, 404.739, 52860.397 24/08/15,11:06:50,14,09,1, 11.9,1,1, 21.097, 10545.875, 404.728, 52860.392 24/08/15,11:06:50,15,09,1, 11.9,1,1, 21.097, 10545.881, 404.704, 52860.362 24/08/15,11:06:50,16,09,1, 11.9,1,1, 21.097, 10545.871, 404.713, 52860.376 24/08/15,11:06:50,17,09,1, 11.9,1,1, 21.097, 10545.874, 404.731, 52860.369 24/08/15,11:06:50,18,09,1, 11.9,1,1, 21.097, 10545.860, 404.735, 52860.457 24/08/15,11:06:50,19,09,1, 11.9,1,1, 21.097, 10545.892, 404.684, 52860.385 24/08/15,11:06:51,00,10,1, 11.9,1,1, 21.099, 10545.886, 404.684, 52860.385 24/08/15,11:06:51,01,10,1, 11.9,1,1, 21.099, 10545.870, 404.718, 52860.347 24/08/15,11:06:51,02,10,1, 11.9,1,1, 21.099, 10545.842, 404.720, 52860.449 24/08/15,11:06:51,03,10,1, 11.9,1,1, 21.099, 10545.843, 404.700, 52860.438 24/08/15,11:06:51,04,10,1, 11.9,1,1, 21.099, 10545.872, 404.704, 52860.421 24/08/15,11:06:51,05,10,1, 11.9,1,1, 21.099, 10545.860, 404.719, 52860.385 24/08/15,11:06:51,06,10,1, 11.9,1,1, 21.099, 10545.875, 404.716, 52860.407 24/08/15,11:06:51,07,10,1, 11.9,1,1, 21.099, 10545.872, 404.692, 52860.435 24/08/15,11:06:51,08,10,1, 11.9,1,1, 21.099, 10545.873, 404.732, 52860.432 24/08/15,11:06:51,09,10,1, 11.9,1,1, 21.099, 10545.860, 404.724, 52860.372 24/08/15,11:06:51,10,10,1, 11.9,1,1, 21.099, 10545.900, 404.711, 52860.406 24/08/15,11:06:51,11,10,1, 11.9,1,1, 21.099, 10545.860, 404.722, 52860.484 24/08/15,11:06:51,12,10,1, 11.9,1,1, 21.099, 10545.899, 404.753, 52860.472 24/08/15,11:06:51,13,10,1, 11.9,1,1, 21.099, 10545.869, 404.722, 52860.451 24/08/15,11:06:51,14,10,1, 11.9,1,1, 21.099, 10545.883, 404.718, 52860.407 24/08/15,11:06:51,15,10,1, 11.9,1,1, 21.099, 10545.869, 404.714, 52860.416 24/08/15,11:06:51,16,10,1, 11.9,1,1, 21.099, 10545.878, 404.744, 52860.376 24/08/15,11:06:51,17,10,1, 11.9,1,1, 21.099, 10545.872, 404.722, 52860.423 24/08/15,11:06:51,18,10,1, 11.9,1,1, 21.099, 10545.859, 404.725, 52860.440 24/08/15,11:06:51,19,10,1, 11.9,1,1, 21.099, 10545.831, 404.725, 52860.386 24/08/15,11:06:52,00,11,1, 11.9,1,1, 21.096, 10545.827, 404.725, 52860.386 24/08/15,11:06:52,01,11,1, 11.9,1,1, 21.096, 10545.837, 404.704, 52860.442 24/08/15,11:06:52,02,11,1, 11.9,1,1, 21.096, 10545.856, 404.737, 52860.427 24/08/15,11:06:52,03,11,1, 11.9,1,1, 21.096, 10545.881, 404.770, 52860.466 24/08/15,11:06:52,04,11,1, 11.9,1,1, 21.096, 10545.855, 404.764, 52860.423 24/08/15,11:06:52,05,11,1, 11.9,1,1, 21.096, 10545.864, 404.724, 52860.404 24/08/15,11:06:52,06,11,1, 11.9,1,1, 21.096, 10545.856, 404.750, 52860.433 24/08/15,11:06:52,07,11,1, 11.9,1,1, 21.096, 10545.859, 404.714, 52860.414 24/08/15,11:06:52,08,11,1, 11.9,1,1, 21.096, 10545.882, 404.736, 52860.450 24/08/15,11:06:52,09,11,1, 11.9,1,1, 21.096, 10545.852, 404.765, 52860.425 24/08/15,11:06:52,10,11,1, 11.9,1,1, 21.096, 10545.865, 404.757, 52860.426 24/08/15,11:06:52,11,11,1, 11.9,1,1, 21.096, 10545.874, 404.739, 52860.408 24/08/15,11:06:52,12,11,1, 11.9,1,1, 21.096, 10545.852, 404.751, 52860.380 24/08/15,11:06:52,13,11,1, 11.9,1,1, 21.096, 10545.878, 404.746, 52860.370 24/08/15,11:06:52,14,11,1, 11.9,1,1, 21.096, 10545.874, 404.761, 52860.406 24/08/15,11:06:52,15,11,1, 11.9,1,1, 21.096, 10545.875, 404.778, 52860.446 24/08/15,11:06:52,16,11,1, 11.9,1,1, 21.096, 10545.869, 404.772, 52860.369 24/08/15,11:06:52,17,11,1, 11.9,1,1, 21.096, 10545.874, 404.751, 52860.465 24/08/15,11:06:52,18,11,1, 11.9,1,1, 21.096, 10545.852, 404.779, 52860.429 24/08/15,11:06:52,19,11,1, 11.9,1,1, 21.096, 10545.881, 404.757, 52860.428 24/08/15,11:06:53,00,11,1, 11.9,1,1, 21.099, 10545.877, 404.757, 52860.428 24/08/15,11:06:53,01,11,1, 11.9,1,1, 21.099, 10545.890, 404.745, 52860.398 24/08/15,11:06:53,02,11,1, 11.9,1,1, 21.099, 10545.860, 404.738, 52860.411 24/08/15,11:06:53,03,11,1, 11.9,1,1, 21.099, 10545.880, 404.721, 52860.412 24/08/15,11:06:53,04,11,1, 11.9,1,1, 21.099, 10545.867, 404.745, 52860.395 24/08/15,11:06:53,05,11,1, 11.9,1,1, 21.099, 10545.880, 404.752, 52860.398 24/08/15,11:06:53,06,11,1, 11.9,1,1, 21.099, 10545.853, 404.750, 52860.409 24/08/15,11:06:53,07,11,1, 11.9,1,1, 21.099, 10545.852, 404.752, 52860.385 24/08/15,11:06:53,08,11,1, 11.9,1,1, 21.099, 10545.887, 404.779, 52860.496 24/08/15,11:06:53,09,11,1, 11.9,1,1, 21.099, 10545.873, 404.759, 52860.370 24/08/15,11:06:53,10,11,1, 11.9,1,1, 21.099, 10545.856, 404.754, 52860.401 24/08/15,11:06:53,11,11,1, 11.9,1,1, 21.099, 10545.879, 404.754, 52860.445 24/08/15,11:06:53,12,11,1, 11.9,1,1, 21.099, 10545.863, 404.779, 52860.368 24/08/15,11:06:53,13,11,1, 11.9,1,1, 21.099, 10545.882, 404.753, 52860.368 24/08/15,11:06:53,14,11,1, 11.9,1,1, 21.099, 10545.860, 404.763, 52860.339 24/08/15,11:06:53,15,11,1, 11.9,1,1, 21.099, 10545.841, 404.755, 52860.385 24/08/15,11:06:53,16,11,1, 11.9,1,1, 21.099, 10545.833, 404.781, 52860.453 24/08/15,11:06:53,17,11,1, 11.9,1,1, 21.099, 10545.858, 404.766, 52860.433 24/08/15,11:06:53,18,11,1, 11.9,1,1, 21.099, 10545.851, 404.750, 52860.361 24/08/15,11:06:53,19,11,1, 11.9,1,1, 21.099, 10545.851, 404.765, 52860.370 24/08/15,11:06:54,00,10,1, 11.9,1,1, 21.100, 10545.844, 404.765, 52860.370 24/08/15,11:06:54,01,10,1, 11.9,1,1, 21.100, 10545.845, 404.779, 52860.379 24/08/15,11:06:54,02,10,1, 11.9,1,1, 21.100, 10545.846, 404.738, 52860.341 24/08/15,11:06:54,03,10,1, 11.9,1,1, 21.100, 10545.840, 404.794, 52860.361 24/08/15,11:06:54,04,10,1, 11.9,1,1, 21.100, 10545.819, 404.756, 52860.426 24/08/15,11:06:54,05,10,1, 11.9,1,1, 21.100, 10545.832, 404.766, 52860.376 24/08/15,11:06:54,06,10,1, 11.9,1,1, 21.100, 10545.858, 404.756, 52860.421 24/08/15,11:06:54,07,10,1, 11.9,1,1, 21.100, 10545.832, 404.752, 52860.432 24/08/15,11:06:54,08,10,1, 11.9,1,1, 21.100, 10545.834, 404.759, 52860.373 24/08/15,11:06:54,09,10,1, 11.9,1,1, 21.100, 10545.834, 404.748, 52860.428 24/08/15,11:06:54,10,10,1, 11.9,1,1, 21.100, 10545.837, 404.775, 52860.411 24/08/15,11:06:54,11,10,1, 11.9,1,1, 21.100, 10545.842, 404.777, 52860.408 24/08/15,11:06:54,12,10,1, 11.9,1,1, 21.100, 10545.826, 404.748, 52860.384 24/08/15,11:06:54,13,10,1, 11.9,1,1, 21.100, 10545.848, 404.750, 52860.393 24/08/15,11:06:54,14,10,1, 11.9,1,1, 21.100, 10545.862, 404.765, 52860.399 24/08/15,11:06:54,15,10,1, 11.9,1,1, 21.100, 10545.842, 404.773, 52860.452 24/08/15,11:06:54,16,10,1, 11.9,1,1, 21.100, 10545.832, 404.773, 52860.429 24/08/15,11:06:54,17,10,1, 11.9,1,1, 21.100, 10545.828, 404.783, 52860.430 24/08/15,11:06:54,18,10,1, 11.9,1,1, 21.100, 10545.822, 404.764, 52860.408 24/08/15,11:06:54,19,10,1, 11.9,1,1, 21.100, 10545.830, 404.768, 52860.385 24/08/15,11:06:55,00,11,1, 12.0,1,1, 21.096, 10545.827, 404.768, 52860.385 24/08/15,11:06:55,01,11,1, 12.0,1,1, 21.096, 10545.825, 404.788, 52860.366 24/08/15,11:06:55,02,11,1, 12.0,1,1, 21.096, 10545.787, 404.764, 52860.386 24/08/15,11:06:55,03,11,1, 12.0,1,1, 21.096, 10545.806, 404.773, 52860.429 24/08/15,11:06:55,04,11,1, 12.0,1,1, 21.096, 10545.788, 404.769, 52860.373 24/08/15,11:06:55,05,11,1, 12.0,1,1, 21.096, 10545.800, 404.782, 52860.388 24/08/15,11:06:55,06,11,1, 12.0,1,1, 21.096, 10545.815, 404.771, 52860.324 24/08/15,11:06:55,07,11,1, 12.0,1,1, 21.096, 10545.803, 404.767, 52860.327 24/08/15,11:06:55,08,11,1, 12.0,1,1, 21.096, 10545.806, 404.795, 52860.435 24/08/15,11:06:55,09,11,1, 12.0,1,1, 21.096, 10545.778, 404.769, 52860.356 24/08/15,11:06:55,10,11,1, 12.0,1,1, 21.096, 10545.812, 404.766, 52860.349 24/08/15,11:06:55,11,11,1, 12.0,1,1, 21.096, 10545.810, 404.783, 52860.347 24/08/15,11:06:55,12,11,1, 12.0,1,1, 21.096, 10545.767, 404.785, 52860.414 24/08/15,11:06:55,13,11,1, 12.0,1,1, 21.096, 10545.793, 404.754, 52860.376 24/08/15,11:06:55,14,11,1, 12.0,1,1, 21.096, 10545.798, 404.766, 52860.360 24/08/15,11:06:55,15,11,1, 12.0,1,1, 21.096, 10545.776, 404.792, 52860.468 24/08/15,11:06:55,16,11,1, 12.0,1,1, 21.096, 10545.785, 404.768, 52860.361 24/08/15,11:06:55,17,11,1, 12.0,1,1, 21.096, 10545.797, 404.755, 52860.311 24/08/15,11:06:55,18,11,1, 12.0,1,1, 21.096, 10545.769, 404.767, 52860.352 24/08/15,11:06:55,19,11,1, 12.0,1,1, 21.096, 10545.770, 404.767, 52860.402 24/08/15,11:06:56,00,10,1, 11.9,1,1, 21.097, 10545.769, 404.767, 52860.402 24/08/15,11:06:56,01,10,1, 11.9,1,1, 21.097, 10545.765, 404.774, 52860.418 24/08/15,11:06:56,02,10,1, 11.9,1,1, 21.097, 10545.767, 404.809, 52860.365 24/08/15,11:06:56,03,10,1, 11.9,1,1, 21.097, 10545.759, 404.777, 52860.423 24/08/15,11:06:56,04,10,1, 11.9,1,1, 21.097, 10545.753, 404.752, 52860.392 24/08/15,11:06:56,05,10,1, 11.9,1,1, 21.097, 10545.769, 404.743, 52860.376 24/08/15,11:06:56,06,10,1, 11.9,1,1, 21.097, 10545.750, 404.766, 52860.405 24/08/15,11:06:56,07,10,1, 11.9,1,1, 21.097, 10545.757, 404.753, 52860.416 24/08/15,11:06:56,08,10,1, 11.9,1,1, 21.097, 10545.752, 404.717, 52860.388 24/08/15,11:06:56,09,10,1, 11.9,1,1, 21.097, 10545.768, 404.764, 52860.380 24/08/15,11:06:56,10,10,1, 11.9,1,1, 21.097, 10545.742, 404.756, 52860.401 24/08/15,11:06:56,11,10,1, 11.9,1,1, 21.097, 10545.752, 404.756, 52860.374 24/08/15,11:06:56,12,10,1, 11.9,1,1, 21.097, 10545.721, 404.746, 52860.414 24/08/15,11:06:56,13,10,1, 11.9,1,1, 21.097, 10545.714, 404.746, 52860.362 24/08/15,11:06:56,14,10,1, 11.9,1,1, 21.097, 10545.743, 404.745, 52860.343 24/08/15,11:06:56,15,10,1, 11.9,1,1, 21.097, 10545.707, 404.725, 52860.378 24/08/15,11:06:56,16,10,1, 11.9,1,1, 21.097, 10545.722, 404.730, 52860.379 24/08/15,11:06:56,17,10,1, 11.9,1,1, 21.097, 10545.749, 404.759, 52860.410 24/08/15,11:06:56,18,10,1, 11.9,1,1, 21.097, 10545.720, 404.734, 52860.344 24/08/15,11:06:56,19,10,1, 11.9,1,1, 21.097, 10545.717, 404.727, 52860.409 24/08/15,11:06:57,00,09,1, 11.9,1,1, 21.098, 10545.710, 404.727, 52860.409 24/08/15,11:06:57,01,09,1, 11.9,1,1, 21.098, 10545.703, 404.753, 52860.341 24/08/15,11:06:57,02,09,1, 11.9,1,1, 21.098, 10545.751, 404.807, 52860.713 24/08/15,11:06:57,03,09,1, 11.9,1,1, 21.098, 10545.759, 404.819, 52860.746 24/08/15,11:06:57,04,09,1, 11.9,1,1, 21.098, 10545.754, 404.805, 52860.740 24/08/15,11:06:57,05,09,1, 11.9,1,1, 21.098, 10545.735, 404.799, 52860.731 24/08/15,11:06:57,06,09,1, 11.9,1,1, 21.098, 10545.756, 404.800, 52860.734 24/08/15,11:06:57,07,09,1, 11.9,1,1, 21.098, 10545.728, 404.805, 52860.868 24/08/15,11:06:57,08,09,1, 11.9,1,1, 21.098, 10545.715, 404.846, 52860.829 24/08/15,11:06:57,09,09,1, 11.9,1,1, 21.098, 10545.695, 404.813, 52860.811 24/08/15,11:06:57,10,09,1, 11.9,1,1, 21.098, 10545.689, 404.816, 52860.732 24/08/15,11:06:57,11,09,1, 11.9,1,1, 21.098, 10545.696, 404.838, 52860.762 24/08/15,11:06:57,12,09,1, 11.9,1,1, 21.098, 10545.707, 404.827, 52860.778 24/08/15,11:06:57,13,09,1, 11.9,1,1, 21.098, 10545.701, 404.813, 52860.739 24/08/15,11:06:57,14,09,1, 11.9,1,1, 21.098, 10545.672, 404.778, 52860.703 24/08/15,11:06:57,15,09,1, 11.9,1,1, 21.098, 10545.692, 404.794, 52860.707 24/08/15,11:06:57,16,09,1, 11.9,1,1, 21.098, 10545.669, 404.806, 52860.748 24/08/15,11:06:57,17,09,1, 11.9,1,1, 21.098, 10545.676, 404.818, 52860.684 24/08/15,11:06:57,18,09,1, 11.9,1,1, 21.098, 10545.670, 404.800, 52860.762 24/08/15,11:06:57,19,09,1, 11.9,1,1, 21.098, 10545.685, 404.806, 52860.730 24/08/15,11:06:58,00,10,1, 11.9,1,1, 21.102, 10545.685, 404.806, 52860.730 24/08/15,11:06:58,01,10,1, 11.9,1,1, 21.102, 10545.661, 404.801, 52860.719 24/08/15,11:06:58,02,10,1, 11.9,1,1, 21.102, 10545.656, 404.793, 52860.762 24/08/15,11:06:58,03,10,1, 11.9,1,1, 21.102, 10545.645, 404.797, 52860.694 24/08/15,11:06:58,04,10,1, 11.9,1,1, 21.102, 10545.647, 404.816, 52860.775 24/08/15,11:06:58,05,10,1, 11.9,1,1, 21.102, 10545.660, 404.783, 52860.784 24/08/15,11:06:58,06,10,1, 11.9,1,1, 21.102, 10545.645, 404.793, 52860.759 24/08/15,11:06:58,07,10,1, 11.9,1,1, 21.102, 10545.637, 404.780, 52860.761 24/08/15,11:06:58,08,10,1, 11.9,1,1, 21.102, 10545.661, 404.806, 52860.782 24/08/15,11:06:58,09,10,1, 11.9,1,1, 21.102, 10545.628, 404.783, 52860.792 24/08/15,11:06:58,10,10,1, 11.9,1,1, 21.102, 10545.632, 404.775, 52860.772 24/08/15,11:06:58,11,10,1, 11.9,1,1, 21.102, 10545.644, 404.806, 52860.731 24/08/15,11:06:58,12,10,1, 11.9,1,1, 21.102, 10545.649, 404.787, 52860.752 24/08/15,11:06:58,13,10,1, 11.9,1,1, 21.102, 10545.612, 404.791, 52860.808 24/08/15,11:06:58,14,10,1, 11.9,1,1, 21.102, 10545.620, 404.769, 52860.765 24/08/15,11:06:58,15,10,1, 11.9,1,1, 21.102, 10545.610, 404.780, 52860.720 24/08/15,11:06:58,16,10,1, 11.9,1,1, 21.102, 10545.617, 404.778, 52860.779 24/08/15,11:06:58,17,10,1, 11.9,1,1, 21.102, 10545.612, 404.761, 52860.722 24/08/15,11:06:58,18,10,1, 11.9,1,1, 21.102, 10545.601, 404.771, 52860.711 24/08/15,11:06:58,19,10,1, 11.9,1,1, 21.102, 10545.618, 404.764, 52860.708 24/08/15,11:06:59,00,09,1, 11.8,1,1, 21.100, 10545.610, 404.764, 52860.708 24/08/15,11:06:59,01,09,1, 11.8,1,1, 21.100, 10545.596, 404.747, 52860.706 24/08/15,11:06:59,02,09,1, 11.8,1,1, 21.100, 10545.606, 404.763, 52860.694 24/08/15,11:06:59,03,09,1, 11.8,1,1, 21.100, 10545.596, 404.738, 52860.768 24/08/15,11:06:59,04,09,1, 11.8,1,1, 21.100, 10545.586, 404.735, 52860.700 24/08/15,11:06:59,05,09,1, 11.8,1,1, 21.100, 10545.569, 404.752, 52860.814 24/08/15,11:06:59,06,09,1, 11.8,1,1, 21.100, 10545.557, 404.728, 52860.704 24/08/15,11:06:59,07,09,1, 11.8,1,1, 21.100, 10545.587, 404.759, 52860.804 24/08/15,11:06:59,08,09,1, 11.8,1,1, 21.100, 10545.567, 404.744, 52860.698 24/08/15,11:06:59,09,09,1, 11.8,1,1, 21.100, 10545.565, 404.753, 52860.765 24/08/15,11:06:59,10,09,1, 11.8,1,1, 21.100, 10545.576, 404.735, 52860.851 24/08/15,11:06:59,11,09,1, 11.8,1,1, 21.100, 10545.565, 404.732, 52860.761 24/08/15,11:06:59,12,09,1, 11.8,1,1, 21.100, 10545.545, 404.752, 52860.732 24/08/15,11:06:59,13,09,1, 11.8,1,1, 21.100, 10545.533, 404.749, 52860.720 24/08/15,11:06:59,14,09,1, 11.8,1,1, 21.100, 10545.541, 404.747, 52860.748 24/08/15,11:06:59,15,09,1, 11.8,1,1, 21.100, 10545.541, 404.760, 52860.761 24/08/15,11:06:59,16,09,1, 11.8,1,1, 21.100, 10545.549, 404.736, 52860.750 24/08/15,11:06:59,17,09,1, 11.8,1,1, 21.100, 10545.538, 404.760, 52860.781 24/08/15,11:06:59,18,09,1, 11.8,1,1, 21.100, 10545.514, 404.745, 52860.777 24/08/15,11:06:59,19,09,1, 11.8,1,1, 21.100, 10545.535, 404.734, 52860.735 24/08/15,11:07:00,00,10,1, 12.0,1,1, 21.099, 10545.535, 404.734, 52860.735 24/08/15,11:07:00,01,10,1, 12.0,1,1, 21.099, 10545.515, 404.721, 52860.802 24/08/15,11:07:00,02,10,1, 12.0,1,1, 21.099, 10545.489, 404.638, 52860.393 24/08/15,11:07:00,03,10,1, 12.0,1,1, 21.099, 10545.485, 404.631, 52860.364 24/08/15,11:07:00,04,10,1, 12.0,1,1, 21.099, 10545.487, 404.647, 52860.449 24/08/15,11:07:00,05,10,1, 12.0,1,1, 21.099, 10545.483, 404.655, 52860.369 24/08/15,11:07:00,06,10,1, 12.0,1,1, 21.099, 10545.497, 404.650, 52860.396 24/08/15,11:07:00,07,10,1, 12.0,1,1, 21.099, 10545.478, 404.650, 52860.352 24/08/15,11:07:00,08,10,1, 12.0,1,1, 21.099, 10545.472, 404.626, 52860.373 24/08/15,11:07:00,09,10,1, 12.0,1,1, 21.099, 10545.481, 404.630, 52860.355 24/08/15,11:07:00,10,10,1, 12.0,1,1, 21.099, 10545.489, 404.641, 52860.315 24/08/15,11:07:00,11,10,1, 12.0,1,1, 21.099, 10545.464, 404.625, 52860.342 24/08/15,11:07:00,12,10,1, 12.0,1,1, 21.099, 10545.465, 404.615, 52860.346 24/08/15,11:07:00,13,10,1, 12.0,1,1, 21.099, 10545.437, 404.623, 52860.372 24/08/15,11:07:00,14,10,1, 12.0,1,1, 21.099, 10545.454, 404.620, 52860.360 24/08/15,11:07:00,15,10,1, 12.0,1,1, 21.099, 10545.468, 404.624, 52860.348 24/08/15,11:07:00,16,10,1, 12.0,1,1, 21.099, 10545.448, 404.604, 52860.343 24/08/15,11:07:00,17,10,1, 12.0,1,1, 21.099, 10545.451, 404.620, 52860.372 24/08/15,11:07:00,18,10,1, 12.0,1,1, 21.099, 10545.456, 404.598, 52860.377 24/08/15,11:07:00,19,10,1, 12.0,1,1, 21.099, 10545.439, 404.600, 52860.374 24/08/15,11:07:01,00,10,1, 12.0,1,1, 21.091, 10545.435, 404.600, 52860.374 24/08/15,11:07:01,01,10,1, 12.0,1,1, 21.091, 10545.439, 404.604, 52860.350 24/08/15,11:07:01,02,10,1, 12.0,1,1, 21.091, 10545.436, 404.607, 52860.306 24/08/15,11:07:01,03,10,1, 12.0,1,1, 21.091, 10545.428, 404.602, 52860.300 24/08/15,11:07:01,04,10,1, 12.0,1,1, 21.091, 10545.439, 404.599, 52860.335 24/08/15,11:07:01,05,10,1, 12.0,1,1, 21.091, 10545.409, 404.588, 52860.324 24/08/15,11:07:01,06,10,1, 12.0,1,1, 21.091, 10545.430, 404.585, 52860.363 24/08/15,11:07:01,07,10,1, 12.0,1,1, 21.091, 10545.447, 404.601, 52860.324 24/08/15,11:07:01,08,10,1, 12.0,1,1, 21.091, 10545.419, 404.590, 52860.356 24/08/15,11:07:01,09,10,1, 12.0,1,1, 21.091, 10545.434, 404.588, 52860.369 24/08/15,11:07:01,10,10,1, 12.0,1,1, 21.091, 10545.423, 404.565, 52860.359 24/08/15,11:07:01,11,10,1, 12.0,1,1, 21.091, 10545.444, 404.571, 52860.388 24/08/15,11:07:01,12,10,1, 12.0,1,1, 21.091, 10545.424, 404.586, 52860.369 24/08/15,11:07:01,13,10,1, 12.0,1,1, 21.091, 10545.423, 404.572, 52860.358 24/08/15,11:07:01,14,10,1, 12.0,1,1, 21.091, 10545.428, 404.567, 52860.376 24/08/15,11:07:01,15,10,1, 12.0,1,1, 21.091, 10545.414, 404.589, 52860.357 24/08/15,11:07:01,16,10,1, 12.0,1,1, 21.091, 10545.405, 404.593, 52860.366 24/08/15,11:07:01,17,10,1, 12.0,1,1, 21.091, 10545.396, 404.567, 52860.378 24/08/15,11:07:01,18,10,1, 12.0,1,1, 21.091, 10545.430, 404.586, 52860.374 24/08/15,11:07:01,19,10,1, 12.0,1,1, 21.091, 10545.420, 404.558, 52860.393 24/08/15,11:07:02,00,11,1, 11.9,1,1, 21.097, 10545.418, 404.558, 52860.393 24/08/15,11:07:02,01,11,1, 11.9,1,1, 21.097, 10545.405, 404.544, 52860.353 24/08/15,11:07:02,02,11,1, 11.9,1,1, 21.097, 10545.398, 404.579, 52860.358 24/08/15,11:07:02,03,11,1, 11.9,1,1, 21.097, 10545.390, 404.567, 52860.346 24/08/15,11:07:02,04,11,1, 11.9,1,1, 21.097, 10545.391, 404.553, 52860.381 24/08/15,11:07:02,05,11,1, 11.9,1,1, 21.097, 10545.382, 404.550, 52860.371 24/08/15,11:07:02,06,11,1, 11.9,1,1, 21.097, 10545.396, 404.552, 52860.405 24/08/15,11:07:02,07,11,1, 11.9,1,1, 21.097, 10545.382, 404.543, 52860.424 24/08/15,11:07:02,08,11,1, 11.9,1,1, 21.097, 10545.392, 404.534, 52860.330 24/08/15,11:07:02,09,11,1, 11.9,1,1, 21.097, 10545.392, 404.537, 52860.448 24/08/15,11:07:02,10,11,1, 11.9,1,1, 21.097, 10545.392, 404.535, 52860.402 24/08/15,11:07:02,11,11,1, 11.9,1,1, 21.097, 10545.385, 404.529, 52860.400 24/08/15,11:07:02,12,11,1, 11.9,1,1, 21.097, 10545.392, 404.530, 52860.368 24/08/15,11:07:02,13,11,1, 11.9,1,1, 21.097, 10545.380, 404.555, 52860.372 24/08/15,11:07:02,14,11,1, 11.9,1,1, 21.097, 10545.393, 404.533, 52860.310 24/08/15,11:07:02,15,11,1, 11.9,1,1, 21.097, 10545.381, 404.534, 52860.350 24/08/15,11:07:02,16,11,1, 11.9,1,1, 21.097, 10545.389, 404.504, 52860.421 24/08/15,11:07:02,17,11,1, 11.9,1,1, 21.097, 10545.394, 404.522, 52860.351 24/08/15,11:07:02,18,11,1, 11.9,1,1, 21.097, 10545.397, 404.535, 52860.359 24/08/15,11:07:02,19,11,1, 11.9,1,1, 21.097, 10545.341, 404.494, 52860.303 24/08/15,11:07:03,00,10,1, 11.9,1,1, 21.099, 10545.335, 404.494, 52860.303 24/08/15,11:07:03,01,10,1, 11.9,1,1, 21.099, 10545.371, 404.499, 52860.340 24/08/15,11:07:03,02,10,1, 11.9,1,1, 21.099, 10545.365, 404.504, 52860.381 24/08/15,11:07:03,03,10,1, 11.9,1,1, 21.099, 10545.398, 404.494, 52860.316 24/08/15,11:07:03,04,10,1, 11.9,1,1, 21.099, 10545.377, 404.488, 52860.305 24/08/15,11:07:03,05,10,1, 11.9,1,1, 21.099, 10545.349, 404.458, 52860.381 24/08/15,11:07:03,06,10,1, 11.9,1,1, 21.099, 10545.374, 404.485, 52860.345 24/08/15,11:07:03,07,10,1, 11.9,1,1, 21.099, 10545.372, 404.500, 52860.419 24/08/15,11:07:03,08,10,1, 11.9,1,1, 21.099, 10545.363, 404.471, 52860.357 24/08/15,11:07:03,09,10,1, 11.9,1,1, 21.099, 10545.349, 404.476, 52860.312 24/08/15,11:07:03,10,10,1, 11.9,1,1, 21.099, 10545.357, 404.490, 52860.365 24/08/15,11:07:03,11,10,1, 11.9,1,1, 21.099, 10545.373, 404.487, 52860.397 24/08/15,11:07:03,12,10,1, 11.9,1,1, 21.099, 10545.353, 404.445, 52860.359 24/08/15,11:07:03,13,10,1, 11.9,1,1, 21.099, 10545.387, 404.450, 52860.316 24/08/15,11:07:03,14,10,1, 11.9,1,1, 21.099, 10545.381, 404.479, 52860.333 24/08/15,11:07:03,15,10,1, 11.9,1,1, 21.099, 10545.351, 404.477, 52860.411 24/08/15,11:07:03,16,10,1, 11.9,1,1, 21.099, 10545.352, 404.483, 52860.342 24/08/15,11:07:03,17,10,1, 11.9,1,1, 21.099, 10545.387, 404.470, 52860.374 24/08/15,11:07:03,18,10,1, 11.9,1,1, 21.099, 10545.378, 404.478, 52860.372 24/08/15,11:07:03,19,10,1, 11.9,1,1, 21.099, 10545.374, 404.499, 52860.344 24/08/15,11:07:04,00,10,1, 11.9,1,1, 21.096, 10545.368, 404.499, 52860.344 24/08/15,11:07:04,01,10,1, 11.9,1,1, 21.096, 10545.353, 404.457, 52860.315 24/08/15,11:07:04,02,10,1, 11.9,1,1, 21.096, 10545.345, 404.452, 52860.316 24/08/15,11:07:04,03,10,1, 11.9,1,1, 21.096, 10545.359, 404.466, 52860.353 24/08/15,11:07:04,04,10,1, 11.9,1,1, 21.096, 10545.351, 404.463, 52860.338 24/08/15,11:07:04,05,10,1, 11.9,1,1, 21.096, 10545.368, 404.449, 52860.323 24/08/15,11:07:04,06,10,1, 11.9,1,1, 21.096, 10545.343, 404.429, 52860.326 24/08/15,11:07:04,07,10,1, 11.9,1,1, 21.096, 10545.366, 404.432, 52860.308 24/08/15,11:07:04,08,10,1, 11.9,1,1, 21.096, 10545.340, 404.436, 52860.346 24/08/15,11:07:04,09,10,1, 11.9,1,1, 21.096, 10545.342, 404.459, 52860.368 24/08/15,11:07:04,10,10,1, 11.9,1,1, 21.096, 10545.347, 404.433, 52860.365 24/08/15,11:07:04,11,10,1, 11.9,1,1, 21.096, 10545.346, 404.449, 52860.298 24/08/15,11:07:04,12,10,1, 11.9,1,1, 21.096, 10545.352, 404.430, 52860.388 24/08/15,11:07:04,13,10,1, 11.9,1,1, 21.096, 10545.331, 404.429, 52860.330 24/08/15,11:07:04,14,10,1, 11.9,1,1, 21.096, 10545.348, 404.410, 52860.301 24/08/15,11:07:04,15,10,1, 11.9,1,1, 21.096, 10545.354, 404.422, 52860.321 24/08/15,11:07:04,16,10,1, 11.9,1,1, 21.096, 10545.331, 404.441, 52860.344 24/08/15,11:07:04,17,10,1, 11.9,1,1, 21.096, 10545.347, 404.419, 52860.373 24/08/15,11:07:04,18,10,1, 11.9,1,1, 21.096, 10545.337, 404.429, 52860.317 24/08/15,11:07:04,19,10,1, 11.9,1,1, 21.096, 10545.335, 404.418, 52860.369 24/08/15,11:07:05,00,10,1, 12.0,1,1, 21.097, 10545.326, 404.418, 52860.369 24/08/15,11:07:05,01,10,1, 12.0,1,1, 21.097, 10545.346, 404.399, 52860.293 24/08/15,11:07:05,02,10,1, 12.0,1,1, 21.097, 10545.354, 404.392, 52860.390 24/08/15,11:07:05,03,10,1, 12.0,1,1, 21.097, 10545.360, 404.403, 52860.419 24/08/15,11:07:05,04,10,1, 12.0,1,1, 21.097, 10545.342, 404.387, 52860.380 24/08/15,11:07:05,05,10,1, 12.0,1,1, 21.097, 10545.350, 404.360, 52860.378 24/08/15,11:07:05,06,10,1, 12.0,1,1, 21.097, 10545.353, 404.397, 52860.334 24/08/15,11:07:05,07,10,1, 12.0,1,1, 21.097, 10545.361, 404.374, 52860.293 24/08/15,11:07:05,08,10,1, 12.0,1,1, 21.097, 10545.350, 404.368, 52860.336 24/08/15,11:07:05,09,10,1, 12.0,1,1, 21.097, 10545.367, 404.383, 52860.350 24/08/15,11:07:05,10,10,1, 12.0,1,1, 21.097, 10545.341, 404.398, 52860.355 24/08/15,11:07:05,11,10,1, 12.0,1,1, 21.097, 10545.366, 404.354, 52860.338 24/08/15,11:07:05,12,10,1, 12.0,1,1, 21.097, 10545.365, 404.358, 52860.352 24/08/15,11:07:05,13,10,1, 12.0,1,1, 21.097, 10545.358, 404.388, 52860.332 24/08/15,11:07:05,14,10,1, 12.0,1,1, 21.097, 10545.364, 404.384, 52860.362 24/08/15,11:07:05,15,10,1, 12.0,1,1, 21.097, 10545.366, 404.391, 52860.351 24/08/15,11:07:05,16,10,1, 12.0,1,1, 21.097, 10545.373, 404.366, 52860.352 24/08/15,11:07:05,17,10,1, 12.0,1,1, 21.097, 10545.374, 404.387, 52860.406 24/08/15,11:07:05,18,10,1, 12.0,1,1, 21.097, 10545.369, 404.367, 52860.349 24/08/15,11:07:05,19,10,1, 12.0,1,1, 21.097, 10545.352, 404.357, 52860.309 24/08/15,11:07:06,00,09,1, 11.8,1,1, 21.097, 10545.352, 404.357, 52860.309 24/08/15,11:07:06,01,09,1, 11.8,1,1, 21.097, 10545.373, 404.390, 52860.315 24/08/15,11:07:06,02,09,1, 11.8,1,1, 21.097, 10545.342, 404.361, 52860.372 24/08/15,11:07:06,03,09,1, 11.8,1,1, 21.097, 10545.329, 404.344, 52860.348 24/08/15,11:07:06,04,09,1, 11.8,1,1, 21.097, 10545.354, 404.348, 52860.346 24/08/15,11:07:06,05,09,1, 11.8,1,1, 21.097, 10545.372, 404.343, 52860.336 24/08/15,11:07:06,06,09,1, 11.8,1,1, 21.097, 10545.375, 404.360, 52860.344 24/08/15,11:07:06,07,09,1, 11.8,1,1, 21.097, 10545.350, 404.355, 52860.393 24/08/15,11:07:06,08,09,1, 11.8,1,1, 21.097, 10545.339, 404.371, 52860.309 24/08/15,11:07:06,09,09,1, 11.8,1,1, 21.097, 10545.351, 404.329, 52860.351 24/08/15,11:07:06,10,09,1, 11.8,1,1, 21.097, 10545.368, 404.325, 52860.273 24/08/15,11:07:06,11,09,1, 11.8,1,1, 21.097, 10545.377, 404.354, 52860.314 24/08/15,11:07:06,12,09,1, 11.8,1,1, 21.097, 10545.389, 404.346, 52860.310 24/08/15,11:07:06,13,09,1, 11.8,1,1, 21.097, 10545.358, 404.340, 52860.345 24/08/15,11:07:06,14,09,1, 11.8,1,1, 21.097, 10545.407, 404.357, 52860.378 24/08/15,11:07:06,15,09,1, 11.8,1,1, 21.097, 10545.362, 404.350, 52860.401 24/08/15,11:07:06,16,09,1, 11.8,1,1, 21.097, 10545.372, 404.330, 52860.344 24/08/15,11:07:06,17,09,1, 11.8,1,1, 21.097, 10545.386, 404.341, 52860.333 24/08/15,11:07:06,18,09,1, 11.8,1,1, 21.097, 10545.390, 404.340, 52860.290 24/08/15,11:07:06,19,09,1, 11.8,1,1, 21.097, 10545.372, 404.328, 52860.359 24/08/15,11:07:07,00,09,1, 12.0,1,1, 21.092, 10545.368, 404.328, 52860.359 24/08/15,11:07:07,01,09,1, 12.0,1,1, 21.092, 10545.395, 404.341, 52860.404 24/08/15,11:07:07,02,09,1, 12.0,1,1, 21.092, 10545.380, 404.329, 52860.282 24/08/15,11:07:07,03,09,1, 12.0,1,1, 21.092, 10545.358, 404.314, 52860.261 24/08/15,11:07:07,04,09,1, 12.0,1,1, 21.092, 10545.376, 404.312, 52860.354 24/08/15,11:07:07,05,09,1, 12.0,1,1, 21.092, 10545.389, 404.327, 52860.279 24/08/15,11:07:07,06,09,1, 12.0,1,1, 21.092, 10545.384, 404.336, 52860.330 24/08/15,11:07:07,07,09,1, 12.0,1,1, 21.092, 10545.384, 404.319, 52860.334 24/08/15,11:07:07,08,09,1, 12.0,1,1, 21.092, 10545.384, 404.344, 52860.347 24/08/15,11:07:07,09,09,1, 12.0,1,1, 21.092, 10545.381, 404.317, 52860.320 24/08/15,11:07:07,10,09,1, 12.0,1,1, 21.092, 10545.355, 404.320, 52860.299 24/08/15,11:07:07,11,09,1, 12.0,1,1, 21.092, 10545.406, 404.322, 52860.295 24/08/15,11:07:07,12,09,1, 12.0,1,1, 21.092, 10545.387, 404.342, 52860.357 24/08/15,11:07:07,13,09,1, 12.0,1,1, 21.092, 10545.381, 404.329, 52860.379 24/08/15,11:07:07,14,09,1, 12.0,1,1, 21.092, 10545.383, 404.312, 52860.375 24/08/15,11:07:07,15,09,1, 12.0,1,1, 21.092, 10545.376, 404.294, 52860.348 24/08/15,11:07:07,16,09,1, 12.0,1,1, 21.092, 10545.381, 404.315, 52860.366 24/08/15,11:07:07,17,09,1, 12.0,1,1, 21.092, 10545.411, 404.313, 52860.327 24/08/15,11:07:07,18,09,1, 12.0,1,1, 21.092, 10545.403, 404.294, 52860.341 24/08/15,11:07:07,19,09,1, 12.0,1,1, 21.092, 10545.416, 404.305, 52860.344 24/08/15,11:07:08,00,09,1, 11.9,1,1, 21.099, 10545.410, 404.305, 52860.344 24/08/15,11:07:08,01,09,1, 11.9,1,1, 21.099, 10545.392, 404.292, 52860.374 24/08/15,11:07:08,02,09,1, 11.9,1,1, 21.099, 10545.406, 404.301, 52860.365 24/08/15,11:07:08,03,09,1, 11.9,1,1, 21.099, 10545.411, 404.291, 52860.356 24/08/15,11:07:08,04,09,1, 11.9,1,1, 21.099, 10545.414, 404.300, 52860.350 24/08/15,11:07:08,05,09,1, 11.9,1,1, 21.099, 10545.422, 404.295, 52860.370 24/08/15,11:07:08,06,09,1, 11.9,1,1, 21.099, 10545.423, 404.300, 52860.371 24/08/15,11:07:08,07,09,1, 11.9,1,1, 21.099, 10545.393, 404.303, 52860.333 24/08/15,11:07:08,08,09,1, 11.9,1,1, 21.099, 10545.423, 404.289, 52860.350 24/08/15,11:07:08,09,09,1, 11.9,1,1, 21.099, 10545.420, 404.264, 52860.314 24/08/15,11:07:08,10,09,1, 11.9,1,1, 21.099, 10545.426, 404.293, 52860.331 24/08/15,11:07:08,11,09,1, 11.9,1,1, 21.099, 10545.403, 404.314, 52860.329 24/08/15,11:07:08,12,09,1, 11.9,1,1, 21.099, 10545.413, 404.276, 52860.307 24/08/15,11:07:08,13,09,1, 11.9,1,1, 21.099, 10545.407, 404.284, 52860.306 24/08/15,11:07:08,14,09,1, 11.9,1,1, 21.099, 10545.391, 404.299, 52860.357 24/08/15,11:07:08,15,09,1, 11.9,1,1, 21.099, 10545.435, 404.270, 52860.355 24/08/15,11:07:08,16,09,1, 11.9,1,1, 21.099, 10545.404, 404.273, 52860.345 24/08/15,11:07:08,17,09,1, 11.9,1,1, 21.099, 10545.419, 404.276, 52860.336 24/08/15,11:07:08,18,09,1, 11.9,1,1, 21.099, 10545.453, 404.265, 52860.352 24/08/15,11:07:08,19,09,1, 11.9,1,1, 21.099, 10545.417, 404.271, 52860.361 24/08/15,11:07:09,00,09,1, 11.9,1,1, 21.100, 10545.410, 404.271, 52860.361 24/08/15,11:07:09,01,09,1, 11.9,1,1, 21.100, 10545.439, 404.269, 52860.346 24/08/15,11:07:09,02,09,1, 11.9,1,1, 21.100, 10545.399, 404.284, 52860.340 24/08/15,11:07:09,03,09,1, 11.9,1,1, 21.100, 10545.410, 404.267, 52860.332 24/08/15,11:07:09,04,09,1, 11.9,1,1, 21.100, 10545.441, 404.291, 52860.415 24/08/15,11:07:09,05,09,1, 11.9,1,1, 21.100, 10545.447, 404.277, 52860.362 24/08/15,11:07:09,06,09,1, 11.9,1,1, 21.100, 10545.453, 404.258, 52860.303 24/08/15,11:07:09,07,09,1, 11.9,1,1, 21.100, 10545.438, 404.273, 52860.276 24/08/15,11:07:09,08,09,1, 11.9,1,1, 21.100, 10545.438, 404.312, 52860.356 24/08/15,11:07:09,09,09,1, 11.9,1,1, 21.100, 10545.470, 404.283, 52860.356 24/08/15,11:07:09,10,09,1, 11.9,1,1, 21.100, 10545.446, 404.276, 52860.329 24/08/15,11:07:09,11,09,1, 11.9,1,1, 21.100, 10545.407, 404.272, 52860.370 24/08/15,11:07:09,12,09,1, 11.9,1,1, 21.100, 10545.455, 404.261, 52860.333 24/08/15,11:07:09,13,09,1, 11.9,1,1, 21.100, 10545.428, 404.284, 52860.356 24/08/15,11:07:09,14,09,1, 11.9,1,1, 21.100, 10545.434, 404.285, 52860.353 24/08/15,11:07:09,15,09,1, 11.9,1,1, 21.100, 10545.457, 404.306, 52860.343 24/08/15,11:07:09,16,09,1, 11.9,1,1, 21.100, 10545.459, 404.277, 52860.320 24/08/15,11:07:09,17,09,1, 11.9,1,1, 21.100, 10545.446, 404.261, 52860.347 24/08/15,11:07:09,18,09,1, 11.9,1,1, 21.100, 10545.440, 404.281, 52860.350 24/08/15,11:07:09,19,09,1, 11.9,1,1, 21.100, 10545.465, 404.297, 52860.358 24/08/15,11:07:10,00,08,1, 11.9,1,1, 21.095, 10545.460, 404.297, 52860.358 24/08/15,11:07:10,01,08,1, 11.9,1,1, 21.095, 10545.467, 404.278, 52860.399 24/08/15,11:07:10,02,08,1, 11.9,1,1, 21.095, 10545.469, 404.285, 52860.371 24/08/15,11:07:10,03,08,1, 11.9,1,1, 21.095, 10545.467, 404.282, 52860.373 24/08/15,11:07:10,04,08,1, 11.9,1,1, 21.095, 10545.450, 404.272, 52860.357 24/08/15,11:07:10,05,08,1, 11.9,1,1, 21.095, 10545.463, 404.286, 52860.371 24/08/15,11:07:10,06,08,1, 11.9,1,1, 21.095, 10545.497, 404.299, 52860.373 24/08/15,11:07:10,07,08,1, 11.9,1,1, 21.095, 10545.467, 404.272, 52860.324 24/08/15,11:07:10,08,08,1, 11.9,1,1, 21.095, 10545.486, 404.286, 52860.340 24/08/15,11:07:10,09,08,1, 11.9,1,1, 21.095, 10545.475, 404.283, 52860.333 24/08/15,11:07:10,10,08,1, 11.9,1,1, 21.095, 10545.467, 404.290, 52860.345 24/08/15,11:07:10,11,08,1, 11.9,1,1, 21.095, 10545.469, 404.273, 52860.357 24/08/15,11:07:10,12,08,1, 11.9,1,1, 21.095, 10545.505, 404.284, 52860.338 24/08/15,11:07:10,13,08,1, 11.9,1,1, 21.095, 10545.491, 404.297, 52860.324 24/08/15,11:07:10,14,08,1, 11.9,1,1, 21.095, 10545.499, 404.287, 52860.384 24/08/15,11:07:10,15,08,1, 11.9,1,1, 21.095, 10545.500, 404.274, 52860.357 24/08/15,11:07:10,16,08,1, 11.9,1,1, 21.095, 10545.517, 404.284, 52860.366 24/08/15,11:07:10,17,08,1, 11.9,1,1, 21.095, 10545.521, 404.305, 52860.339 24/08/15,11:07:10,18,08,1, 11.9,1,1, 21.095, 10545.486, 404.300, 52860.370 24/08/15,11:07:10,19,08,1, 11.9,1,1, 21.095, 10545.487, 404.291, 52860.362 24/08/15,11:07:11,00,09,1, 12.0,1,1, 21.097, 10545.485, 404.291, 52860.362 24/08/15,11:07:11,01,09,1, 12.0,1,1, 21.097, 10545.497, 404.291, 52860.368 24/08/15,11:07:11,02,09,1, 12.0,1,1, 21.097, 10545.499, 404.263, 52860.360 24/08/15,11:07:11,03,09,1, 12.0,1,1, 21.097, 10545.501, 404.276, 52860.330 24/08/15,11:07:11,04,09,1, 12.0,1,1, 21.097, 10545.492, 404.311, 52860.362 24/08/15,11:07:11,05,09,1, 12.0,1,1, 21.097, 10545.514, 404.292, 52860.377 24/08/15,11:07:11,06,09,1, 12.0,1,1, 21.097, 10545.499, 404.291, 52860.331 24/08/15,11:07:11,07,09,1, 12.0,1,1, 21.097, 10545.524, 404.310, 52860.332 24/08/15,11:07:11,08,09,1, 12.0,1,1, 21.097, 10545.497, 404.285, 52860.335 24/08/15,11:07:11,09,09,1, 12.0,1,1, 21.097, 10545.502, 404.285, 52860.308 24/08/15,11:07:11,10,09,1, 12.0,1,1, 21.097, 10545.527, 404.289, 52860.322 24/08/15,11:07:11,11,09,1, 12.0,1,1, 21.097, 10545.506, 404.314, 52860.364 24/08/15,11:07:11,12,09,1, 12.0,1,1, 21.097, 10545.524, 404.312, 52860.417 24/08/15,11:07:11,13,09,1, 12.0,1,1, 21.097, 10545.551, 404.293, 52860.366 24/08/15,11:07:11,14,09,1, 12.0,1,1, 21.097, 10545.499, 404.294, 52860.379 24/08/15,11:07:11,15,09,1, 12.0,1,1, 21.097, 10545.547, 404.301, 52860.384 24/08/15,11:07:11,16,09,1, 12.0,1,1, 21.097, 10545.526, 404.302, 52860.411 24/08/15,11:07:11,17,09,1, 12.0,1,1, 21.097, 10545.523, 404.303, 52860.375 24/08/15,11:07:11,18,09,1, 12.0,1,1, 21.097, 10545.521, 404.318, 52860.429 24/08/15,11:07:11,19,09,1, 12.0,1,1, 21.097, 10545.558, 404.278, 52860.409 24/08/15,11:07:12,00,10,1, 11.9,1,1, 21.098, 10545.552, 404.278, 52860.409 24/08/15,11:07:12,01,10,1, 11.9,1,1, 21.098, 10545.533, 404.292, 52860.418 24/08/15,11:07:12,02,10,1, 11.9,1,1, 21.098, 10545.539, 404.303, 52860.394 24/08/15,11:07:12,03,10,1, 11.9,1,1, 21.098, 10545.529, 404.297, 52860.336 24/08/15,11:07:12,04,10,1, 11.9,1,1, 21.098, 10545.526, 404.323, 52860.341 24/08/15,11:07:12,05,10,1, 11.9,1,1, 21.098, 10545.512, 404.325, 52860.411 24/08/15,11:07:12,06,10,1, 11.9,1,1, 21.098, 10545.526, 404.308, 52860.345 24/08/15,11:07:12,07,10,1, 11.9,1,1, 21.098, 10545.567, 404.295, 52860.365 24/08/15,11:07:12,08,10,1, 11.9,1,1, 21.098, 10545.551, 404.320, 52860.340 24/08/15,11:07:12,09,10,1, 11.9,1,1, 21.098, 10545.536, 404.299, 52860.316 24/08/15,11:07:12,10,10,1, 11.9,1,1, 21.098, 10545.562, 404.309, 52860.425 24/08/15,11:07:12,11,10,1, 11.9,1,1, 21.098, 10545.551, 404.308, 52860.373 24/08/15,11:07:12,12,10,1, 11.9,1,1, 21.098, 10545.572, 404.319, 52860.293 24/08/15,11:07:12,13,10,1, 11.9,1,1, 21.098, 10545.558, 404.304, 52860.444 24/08/15,11:07:12,14,10,1, 11.9,1,1, 21.098, 10545.573, 404.305, 52860.411 24/08/15,11:07:12,15,10,1, 11.9,1,1, 21.098, 10545.558, 404.296, 52860.446 24/08/15,11:07:12,16,10,1, 11.9,1,1, 21.098, 10545.581, 404.336, 52860.526 24/08/15,11:07:12,17,10,1, 11.9,1,1, 21.098, 10545.576, 404.314, 52860.466 24/08/15,11:07:12,18,10,1, 11.9,1,1, 21.098, 10545.588, 404.309, 52860.338 24/08/15,11:07:12,19,10,1, 11.9,1,1, 21.098, 10545.579, 404.313, 52860.468 24/08/15,11:07:13,00,10,1, 11.9,1,1, 21.101, 10545.577, 404.313, 52860.468 24/08/15,11:07:13,01,10,1, 11.9,1,1, 21.101, 10545.585, 404.353, 52860.434 24/08/15,11:07:13,02,10,1, 11.9,1,1, 21.101, 10545.603, 404.328, 52860.390 24/08/15,11:07:13,03,10,1, 11.9,1,1, 21.101, 10545.613, 404.347, 52860.419 24/08/15,11:07:13,04,10,1, 11.9,1,1, 21.101, 10545.599, 404.350, 52860.407 24/08/15,11:07:13,05,10,1, 11.9,1,1, 21.101, 10545.597, 404.297, 52860.385 24/08/15,11:07:13,06,10,1, 11.9,1,1, 21.101, 10545.595, 404.349, 52860.457 24/08/15,11:07:13,07,10,1, 11.9,1,1, 21.101, 10545.588, 404.367, 52860.382 24/08/15,11:07:13,08,10,1, 11.9,1,1, 21.101, 10545.612, 404.346, 52860.383 24/08/15,11:07:13,09,10,1, 11.9,1,1, 21.101, 10545.625, 404.327, 52860.365 24/08/15,11:07:13,10,10,1, 11.9,1,1, 21.101, 10545.614, 404.327, 52860.365 24/08/15,11:07:13,11,10,1, 11.9,1,1, 21.101, 10545.594, 404.352, 52860.353 24/08/15,11:07:13,12,10,1, 11.9,1,1, 21.101, 10545.603, 404.327, 52860.417 24/08/15,11:07:13,13,10,1, 11.9,1,1, 21.101, 10545.634, 404.341, 52860.414 24/08/15,11:07:13,14,10,1, 11.9,1,1, 21.101, 10545.632, 404.373, 52860.411 24/08/15,11:07:13,15,10,1, 11.9,1,1, 21.101, 10545.625, 404.368, 52860.443 24/08/15,11:07:13,16,10,1, 11.9,1,1, 21.101, 10545.617, 404.358, 52860.354 24/08/15,11:07:13,17,10,1, 11.9,1,1, 21.101, 10545.620, 404.367, 52860.418 24/08/15,11:07:13,18,10,1, 11.9,1,1, 21.101, 10545.648, 404.359, 52860.378 24/08/15,11:07:13,19,10,1, 11.9,1,1, 21.101, 10545.645, 404.364, 52860.384 24/08/15,11:07:14,00,09,1, 11.9,1,1, 21.100, 10545.644, 404.364, 52860.384 24/08/15,11:07:14,01,09,1, 11.9,1,1, 21.100, 10545.667, 404.332, 52860.386 24/08/15,11:07:14,02,09,1, 11.9,1,1, 21.100, 10545.663, 404.360, 52860.410 24/08/15,11:07:14,03,09,1, 11.9,1,1, 21.100, 10545.666, 404.335, 52860.388 24/08/15,11:07:14,04,09,1, 11.9,1,1, 21.100, 10545.669, 404.342, 52860.412 24/08/15,11:07:14,05,09,1, 11.9,1,1, 21.100, 10545.660, 404.359, 52860.356 24/08/15,11:07:14,06,09,1, 11.9,1,1, 21.100, 10545.646, 404.362, 52860.349 24/08/15,11:07:14,07,09,1, 11.9,1,1, 21.100, 10545.653, 404.358, 52860.352 24/08/15,11:07:14,08,09,1, 11.9,1,1, 21.100, 10545.665, 404.379, 52860.389 24/08/15,11:07:14,09,09,1, 11.9,1,1, 21.100, 10545.660, 404.358, 52860.418 24/08/15,11:07:14,10,09,1, 11.9,1,1, 21.100, 10545.657, 404.345, 52860.390 24/08/15,11:07:14,11,09,1, 11.9,1,1, 21.100, 10545.671, 404.386, 52860.462 24/08/15,11:07:14,12,09,1, 11.9,1,1, 21.100, 10545.675, 404.381, 52860.480 24/08/15,11:07:14,13,09,1, 11.9,1,1, 21.100, 10545.701, 404.402, 52860.397 24/08/15,11:07:14,14,09,1, 11.9,1,1, 21.100, 10545.673, 404.370, 52860.377 24/08/15,11:07:14,15,09,1, 11.9,1,1, 21.100, 10545.684, 404.382, 52860.371 24/08/15,11:07:14,16,09,1, 11.9,1,1, 21.100, 10545.683, 404.372, 52860.470 24/08/15,11:07:14,17,09,1, 11.9,1,1, 21.100, 10545.665, 404.371, 52860.447 24/08/15,11:07:14,18,09,1, 11.9,1,1, 21.100, 10545.665, 404.381, 52860.485 24/08/15,11:07:14,19,09,1, 11.9,1,1, 21.100, 10545.680, 404.372, 52860.406 24/08/15,11:07:15,00,10,1, 11.9,1,1, 21.100, 10545.677, 404.372, 52860.406 24/08/15,11:07:15,01,10,1, 11.9,1,1, 21.100, 10545.644, 404.385, 52860.434 24/08/15,11:07:15,02,10,1, 11.9,1,1, 21.100, 10545.674, 404.395, 52860.374 24/08/15,11:07:15,03,10,1, 11.9,1,1, 21.100, 10545.701, 404.385, 52860.379 24/08/15,11:07:15,04,10,1, 11.9,1,1, 21.100, 10545.694, 404.392, 52860.453 24/08/15,11:07:15,05,10,1, 11.9,1,1, 21.100, 10545.695, 404.376, 52860.342 24/08/15,11:07:15,06,10,1, 11.9,1,1, 21.100, 10545.726, 404.417, 52860.428 24/08/15,11:07:15,07,10,1, 11.9,1,1, 21.100, 10545.700, 404.412, 52860.372 24/08/15,11:07:15,08,10,1, 11.9,1,1, 21.100, 10545.691, 404.405, 52860.407 24/08/15,11:07:15,09,10,1, 11.9,1,1, 21.100, 10545.685, 404.407, 52860.387 24/08/15,11:07:15,10,10,1, 11.9,1,1, 21.100, 10545.742, 404.412, 52860.359 24/08/15,11:07:15,11,10,1, 11.9,1,1, 21.100, 10545.710, 404.422, 52860.386 24/08/15,11:07:15,12,10,1, 11.9,1,1, 21.100, 10545.724, 404.409, 52860.363 24/08/15,11:07:15,13,10,1, 11.9,1,1, 21.100, 10545.717, 404.405, 52860.366 24/08/15,11:07:15,14,10,1, 11.9,1,1, 21.100, 10545.730, 404.413, 52860.425 24/08/15,11:07:15,15,10,1, 11.9,1,1, 21.100, 10545.727, 404.410, 52860.395 24/08/15,11:07:15,16,10,1, 11.9,1,1, 21.100, 10545.746, 404.405, 52860.456 24/08/15,11:07:15,17,10,1, 11.9,1,1, 21.100, 10545.732, 404.412, 52860.370 24/08/15,11:07:15,18,10,1, 11.9,1,1, 21.100, 10545.729, 404.421, 52860.434 24/08/15,11:07:15,19,10,1, 11.9,1,1, 21.100, 10545.728, 404.407, 52860.414 24/08/15,11:07:16,00,10,1, 11.9,1,1, 21.098, 10545.727, 404.407, 52860.414 24/08/15,11:07:16,01,10,1, 11.9,1,1, 21.098, 10545.718, 404.443, 52860.466 24/08/15,11:07:16,02,10,1, 11.9,1,1, 21.098, 10545.725, 404.425, 52860.414 24/08/15,11:07:16,03,10,1, 11.9,1,1, 21.098, 10545.726, 404.418, 52860.414 24/08/15,11:07:16,04,10,1, 11.9,1,1, 21.098, 10545.733, 404.421, 52860.373 24/08/15,11:07:16,05,10,1, 11.9,1,1, 21.098, 10545.739, 404.437, 52860.430 24/08/15,11:07:16,06,10,1, 11.9,1,1, 21.098, 10545.746, 404.413, 52860.351 24/08/15,11:07:16,07,10,1, 11.9,1,1, 21.098, 10545.735, 404.426, 52860.404 24/08/15,11:07:16,08,10,1, 11.9,1,1, 21.098, 10545.739, 404.442, 52860.407 24/08/15,11:07:16,09,10,1, 11.9,1,1, 21.098, 10545.730, 404.411, 52860.361 24/08/15,11:07:16,10,10,1, 11.9,1,1, 21.098, 10545.746, 404.437, 52860.392 24/08/15,11:07:16,11,10,1, 11.9,1,1, 21.098, 10545.747, 404.459, 52860.452 24/08/15,11:07:16,12,10,1, 11.9,1,1, 21.098, 10545.741, 404.427, 52860.342 24/08/15,11:07:16,13,10,1, 11.9,1,1, 21.098, 10545.763, 404.426, 52860.460 24/08/15,11:07:16,14,10,1, 11.9,1,1, 21.098, 10545.737, 404.431, 52860.415 24/08/15,11:07:16,15,10,1, 11.9,1,1, 21.098, 10545.785, 404.470, 52860.421 24/08/15,11:07:16,16,10,1, 11.9,1,1, 21.098, 10545.754, 404.453, 52860.412 24/08/15,11:07:16,17,10,1, 11.9,1,1, 21.098, 10545.737, 404.443, 52860.423 24/08/15,11:07:16,18,10,1, 11.9,1,1, 21.098, 10545.741, 404.428, 52860.417 24/08/15,11:07:16,19,10,1, 11.9,1,1, 21.098, 10545.738, 404.460, 52860.422 24/08/15,11:07:17,00,10,1, 11.9,1,1, 21.095, 10545.735, 404.460, 52860.422 24/08/15,11:07:17,01,10,1, 11.9,1,1, 21.095, 10545.733, 404.459, 52860.418 24/08/15,11:07:17,02,10,1, 11.9,1,1, 21.095, 10545.746, 404.477, 52860.436 24/08/15,11:07:17,03,10,1, 11.9,1,1, 21.095, 10545.742, 404.456, 52860.403 24/08/15,11:07:17,04,10,1, 11.9,1,1, 21.095, 10545.750, 404.444, 52860.394 24/08/15,11:07:17,05,10,1, 11.9,1,1, 21.095, 10545.735, 404.452, 52860.379 24/08/15,11:07:17,06,10,1, 11.9,1,1, 21.095, 10545.756, 404.487, 52860.420 24/08/15,11:07:17,07,10,1, 11.9,1,1, 21.095, 10545.759, 404.501, 52860.453 24/08/15,11:07:17,08,10,1, 11.9,1,1, 21.095, 10545.748, 404.452, 52860.426 24/08/15,11:07:17,09,10,1, 11.9,1,1, 21.095, 10545.790, 404.464, 52860.427 24/08/15,11:07:17,10,10,1, 11.9,1,1, 21.095, 10545.759, 404.508, 52860.426 24/08/15,11:07:17,11,10,1, 11.9,1,1, 21.095, 10545.738, 404.475, 52860.422 24/08/15,11:07:17,12,10,1, 11.9,1,1, 21.095, 10545.776, 404.474, 52860.403 24/08/15,11:07:17,13,10,1, 11.9,1,1, 21.095, 10545.779, 404.502, 52860.401 24/08/15,11:07:17,14,10,1, 11.9,1,1, 21.095, 10545.788, 404.495, 52860.448 24/08/15,11:07:17,15,10,1, 11.9,1,1, 21.095, 10545.753, 404.485, 52860.455 24/08/15,11:07:17,16,10,1, 11.9,1,1, 21.095, 10545.770, 404.498, 52860.431 24/08/15,11:07:17,17,10,1, 11.9,1,1, 21.095, 10545.755, 404.495, 52860.420 24/08/15,11:07:17,18,10,1, 11.9,1,1, 21.095, 10545.757, 404.486, 52860.446 24/08/15,11:07:17,19,10,1, 11.9,1,1, 21.095, 10545.764, 404.498, 52860.414 24/08/15,11:07:18,00,10,1, 11.9,1,1, 21.095, 10545.760, 404.498, 52860.414 24/08/15,11:07:18,01,10,1, 11.9,1,1, 21.095, 10545.769, 404.515, 52860.482 24/08/15,11:07:18,02,10,1, 11.9,1,1, 21.095, 10545.760, 404.511, 52860.433 24/08/15,11:07:18,03,10,1, 11.9,1,1, 21.095, 10545.771, 404.491, 52860.417 24/08/15,11:07:18,04,10,1, 11.9,1,1, 21.095, 10545.775, 404.500, 52860.467 24/08/15,11:07:18,05,10,1, 11.9,1,1, 21.095, 10545.757, 404.480, 52860.411 24/08/15,11:07:18,06,10,1, 11.9,1,1, 21.095, 10545.748, 404.514, 52860.420 24/08/15,11:07:18,07,10,1, 11.9,1,1, 21.095, 10545.753, 404.511, 52860.438 24/08/15,11:07:18,08,10,1, 11.9,1,1, 21.095, 10545.749, 404.515, 52860.378 24/08/15,11:07:18,09,10,1, 11.9,1,1, 21.095, 10545.761, 404.520, 52860.446 24/08/15,11:07:18,10,10,1, 11.9,1,1, 21.095, 10545.751, 404.525, 52860.470 24/08/15,11:07:18,11,10,1, 11.9,1,1, 21.095, 10545.746, 404.534, 52860.487 24/08/15,11:07:18,12,10,1, 11.9,1,1, 21.095, 10545.734, 404.507, 52860.443 24/08/15,11:07:18,13,10,1, 11.9,1,1, 21.095, 10545.741, 404.531, 52860.406 24/08/15,11:07:18,14,10,1, 11.9,1,1, 21.095, 10545.755, 404.526, 52860.429 24/08/15,11:07:18,15,10,1, 11.9,1,1, 21.095, 10545.753, 404.528, 52860.381 24/08/15,11:07:18,16,10,1, 11.9,1,1, 21.095, 10545.731, 404.507, 52860.470 24/08/15,11:07:18,17,10,1, 11.9,1,1, 21.095, 10545.750, 404.522, 52860.344 24/08/15,11:07:18,18,10,1, 11.9,1,1, 21.095, 10545.736, 404.518, 52860.433 24/08/15,11:07:18,19,10,1, 11.9,1,1, 21.095, 10545.742, 404.512, 52860.401 24/08/15,11:07:19,00,10,1, 11.9,1,1, 21.096, 10545.735, 404.512, 52860.401 24/08/15,11:07:19,01,10,1, 11.9,1,1, 21.096, 10545.728, 404.512, 52860.499 24/08/15,11:07:19,02,10,1, 11.9,1,1, 21.096, 10545.725, 404.521, 52860.417 24/08/15,11:07:19,03,10,1, 11.9,1,1, 21.096, 10545.704, 404.526, 52860.456 24/08/15,11:07:19,04,10,1, 11.9,1,1, 21.096, 10545.736, 404.533, 52860.427 24/08/15,11:07:19,05,10,1, 11.9,1,1, 21.096, 10545.749, 404.547, 52860.497 24/08/15,11:07:19,06,10,1, 11.9,1,1, 21.096, 10545.717, 404.545, 52860.450 24/08/15,11:07:19,07,10,1, 11.9,1,1, 21.096, 10545.691, 404.542, 52860.424 24/08/15,11:07:19,08,10,1, 11.9,1,1, 21.096, 10545.704, 404.571, 52860.385 24/08/15,11:07:19,09,10,1, 11.9,1,1, 21.096, 10545.729, 404.560, 52860.391 24/08/15,11:07:19,10,10,1, 11.9,1,1, 21.096, 10545.673, 404.559, 52860.398 24/08/15,11:07:19,11,10,1, 11.9,1,1, 21.096, 10545.697, 404.551, 52860.437 24/08/15,11:07:19,12,10,1, 11.9,1,1, 21.096, 10545.704, 404.568, 52860.432 24/08/15,11:07:19,13,10,1, 11.9,1,1, 21.096, 10545.675, 404.562, 52860.394 24/08/15,11:07:19,14,10,1, 11.9,1,1, 21.096, 10545.708, 404.571, 52860.456 24/08/15,11:07:19,15,10,1, 11.9,1,1, 21.096, 10545.702, 404.557, 52860.490 24/08/15,11:07:19,16,10,1, 11.9,1,1, 21.096, 10545.669, 404.578, 52860.454 24/08/15,11:07:19,17,10,1, 11.9,1,1, 21.096, 10545.660, 404.552, 52860.500 24/08/15,11:07:19,18,10,1, 11.9,1,1, 21.096, 10545.685, 404.585, 52860.430 24/08/15,11:07:19,19,10,1, 11.9,1,1, 21.096, 10545.681, 404.583, 52860.402 24/08/15,11:07:20,00,11,1, 11.9,1,1, 21.100, 10545.677, 404.583, 52860.402 24/08/15,11:07:20,01,11,1, 11.9,1,1, 21.100, 10545.697, 404.568, 52860.493 24/08/15,11:07:20,02,11,1, 11.9,1,1, 21.100, 10545.702, 404.567, 52860.421 24/08/15,11:07:20,03,11,1, 11.9,1,1, 21.100, 10545.665, 404.591, 52860.376 24/08/15,11:07:20,04,11,1, 11.9,1,1, 21.100, 10545.654, 404.579, 52860.498 24/08/15,11:07:20,05,11,1, 11.9,1,1, 21.100, 10545.676, 404.587, 52860.432 24/08/15,11:07:20,06,11,1, 11.9,1,1, 21.100, 10545.648, 404.601, 52860.369 24/08/15,11:07:20,07,11,1, 11.9,1,1, 21.100, 10545.637, 404.572, 52860.430 24/08/15,11:07:20,08,11,1, 11.9,1,1, 21.100, 10545.637, 404.586, 52860.484 24/08/15,11:07:20,09,11,1, 11.9,1,1, 21.100, 10545.624, 404.603, 52860.434 24/08/15,11:07:20,10,11,1, 11.9,1,1, 21.100, 10545.635, 404.584, 52860.383 24/08/15,11:07:20,11,11,1, 11.9,1,1, 21.100, 10545.634, 404.589, 52860.384 24/08/15,11:07:20,12,11,1, 11.9,1,1, 21.100, 10545.647, 404.608, 52860.396 24/08/15,11:07:20,13,11,1, 11.9,1,1, 21.100, 10545.651, 404.618, 52860.388 24/08/15,11:07:20,14,11,1, 11.9,1,1, 21.100, 10545.619, 404.593, 52860.459 24/08/15,11:07:20,15,11,1, 11.9,1,1, 21.100, 10545.614, 404.604, 52860.417 24/08/15,11:07:20,16,11,1, 11.9,1,1, 21.100, 10545.600, 404.635, 52860.429 24/08/15,11:07:20,17,11,1, 11.9,1,1, 21.100, 10545.612, 404.635, 52860.466 24/08/15,11:07:20,18,11,1, 11.9,1,1, 21.100, 10545.617, 404.602, 52860.431 24/08/15,11:07:20,19,11,1, 11.9,1,1, 21.100, 10545.600, 404.611, 52860.440 24/08/15,11:07:21,00,10,1, 11.9,1,1, 21.095, 10545.594, 404.611, 52860.440 24/08/15,11:07:21,01,10,1, 11.9,1,1, 21.095, 10545.594, 404.623, 52860.466 24/08/15,11:07:21,02,10,1, 11.9,1,1, 21.095, 10545.610, 404.618, 52860.483 24/08/15,11:07:21,03,10,1, 11.9,1,1, 21.095, 10545.597, 404.643, 52860.450 24/08/15,11:07:21,04,10,1, 11.9,1,1, 21.095, 10545.596, 404.641, 52860.395 24/08/15,11:07:21,05,10,1, 11.9,1,1, 21.095, 10545.572, 404.629, 52860.382 24/08/15,11:07:21,06,10,1, 11.9,1,1, 21.095, 10545.601, 404.622, 52860.403 24/08/15,11:07:21,07,10,1, 11.9,1,1, 21.095, 10545.574, 404.639, 52860.425 24/08/15,11:07:21,08,10,1, 11.9,1,1, 21.095, 10545.587, 404.646, 52860.408 24/08/15,11:07:21,09,10,1, 11.9,1,1, 21.095, 10545.561, 404.624, 52860.418 24/08/15,11:07:21,10,10,1, 11.9,1,1, 21.095, 10545.590, 404.646, 52860.437 24/08/15,11:07:21,11,10,1, 11.9,1,1, 21.095, 10545.559, 404.659, 52860.477 24/08/15,11:07:21,12,10,1, 11.9,1,1, 21.095, 10545.556, 404.637, 52860.427 24/08/15,11:07:21,13,10,1, 11.9,1,1, 21.095, 10545.557, 404.632, 52860.434 24/08/15,11:07:21,14,10,1, 11.9,1,1, 21.095, 10545.563, 404.655, 52860.412 24/08/15,11:07:21,15,10,1, 11.9,1,1, 21.095, 10545.547, 404.637, 52860.443 24/08/15,11:07:21,16,10,1, 11.9,1,1, 21.095, 10545.525, 404.639, 52860.442 24/08/15,11:07:21,17,10,1, 11.9,1,1, 21.095, 10545.523, 404.667, 52860.427 24/08/15,11:07:21,18,10,1, 11.9,1,1, 21.095, 10545.532, 404.644, 52860.454 24/08/15,11:07:21,19,10,1, 11.9,1,1, 21.095, 10545.513, 404.639, 52860.424 24/08/15,11:07:22,00,10,1, 11.8,1,1, 21.096, 10545.510, 404.639, 52860.424 24/08/15,11:07:22,01,10,1, 11.8,1,1, 21.096, 10545.509, 404.664, 52860.479 24/08/15,11:07:22,02,10,1, 11.8,1,1, 21.096, 10545.485, 404.671, 52860.408 24/08/15,11:07:22,03,10,1, 11.8,1,1, 21.096, 10545.489, 404.654, 52860.452 24/08/15,11:07:22,04,10,1, 11.8,1,1, 21.096, 10545.506, 404.661, 52860.521 24/08/15,11:07:22,05,10,1, 11.8,1,1, 21.096, 10545.514, 404.659, 52860.410 24/08/15,11:07:22,06,10,1, 11.8,1,1, 21.096, 10545.506, 404.642, 52860.475 24/08/15,11:07:22,07,10,1, 11.8,1,1, 21.096, 10545.497, 404.667, 52860.405 24/08/15,11:07:22,08,10,1, 11.8,1,1, 21.096, 10545.491, 404.665, 52860.402 24/08/15,11:07:22,09,10,1, 11.8,1,1, 21.096, 10545.501, 404.663, 52860.408 24/08/15,11:07:22,10,10,1, 11.8,1,1, 21.096, 10545.471, 404.652, 52860.462 24/08/15,11:07:22,11,10,1, 11.8,1,1, 21.096, 10545.487, 404.668, 52860.388 24/08/15,11:07:22,12,10,1, 11.8,1,1, 21.096, 10545.496, 404.670, 52860.422 24/08/15,11:07:22,13,10,1, 11.8,1,1, 21.096, 10545.500, 404.669, 52860.457 24/08/15,11:07:22,14,10,1, 11.8,1,1, 21.096, 10545.481, 404.686, 52860.442 24/08/15,11:07:22,15,10,1, 11.8,1,1, 21.096, 10545.516, 404.704, 52860.480 24/08/15,11:07:22,16,10,1, 11.8,1,1, 21.096, 10545.472, 404.655, 52860.414 24/08/15,11:07:22,17,10,1, 11.8,1,1, 21.096, 10545.489, 404.646, 52860.491 24/08/15,11:07:22,18,10,1, 11.8,1,1, 21.096, 10545.462, 404.637, 52860.486 24/08/15,11:07:22,19,10,1, 11.8,1,1, 21.096, 10545.464, 404.678, 52860.486 24/08/15,11:07:23,00,09,1, 11.9,1,1, 21.092, 10545.460, 404.678, 52860.486 24/08/15,11:07:23,01,09,1, 11.9,1,1, 21.092, 10545.415, 404.698, 52860.473 24/08/15,11:07:23,02,09,1, 11.9,1,1, 21.092, 10545.408, 404.693, 52860.522 24/08/15,11:07:23,03,09,1, 11.9,1,1, 21.092, 10545.441, 404.675, 52860.445 24/08/15,11:07:23,04,09,1, 11.9,1,1, 21.092, 10545.425, 404.660, 52860.481 24/08/15,11:07:23,05,09,1, 11.9,1,1, 21.092, 10545.424, 404.662, 52860.506 24/08/15,11:07:23,06,09,1, 11.9,1,1, 21.092, 10545.408, 404.694, 52860.553 24/08/15,11:07:23,07,09,1, 11.9,1,1, 21.092, 10545.421, 404.671, 52860.451 24/08/15,11:07:23,08,09,1, 11.9,1,1, 21.092, 10545.436, 404.690, 52860.504 24/08/15,11:07:23,09,09,1, 11.9,1,1, 21.092, 10545.416, 404.702, 52860.426 24/08/15,11:07:23,10,09,1, 11.9,1,1, 21.092, 10545.412, 404.690, 52860.512 24/08/15,11:07:23,11,09,1, 11.9,1,1, 21.092, 10545.424, 404.661, 52860.477 24/08/15,11:07:23,12,09,1, 11.9,1,1, 21.092, 10545.428, 404.689, 52860.456 24/08/15,11:07:23,13,09,1, 11.9,1,1, 21.092, 10545.416, 404.695, 52860.450 24/08/15,11:07:23,14,09,1, 11.9,1,1, 21.092, 10545.423, 404.705, 52860.478 24/08/15,11:07:23,15,09,1, 11.9,1,1, 21.092, 10545.399, 404.694, 52860.532 24/08/15,11:07:23,16,09,1, 11.9,1,1, 21.092, 10545.400, 404.726, 52860.552 24/08/15,11:07:23,17,09,1, 11.9,1,1, 21.092, 10545.395, 404.690, 52860.522 24/08/15,11:07:23,18,09,1, 11.9,1,1, 21.092, 10545.385, 404.721, 52860.403 24/08/15,11:07:23,19,09,1, 11.9,1,1, 21.092, 10545.370, 404.720, 52860.538 24/08/15,11:07:24,00,09,1, 12.0,1,1, 21.096, 10545.368, 404.720, 52860.538 24/08/15,11:07:24,01,09,1, 12.0,1,1, 21.096, 10545.391, 404.687, 52860.486 24/08/15,11:07:24,02,09,1, 12.0,1,1, 21.096, 10545.391, 404.732, 52860.415 24/08/15,11:07:24,03,09,1, 12.0,1,1, 21.096, 10545.380, 404.732, 52860.553 24/08/15,11:07:24,04,09,1, 12.0,1,1, 21.096, 10545.353, 404.721, 52860.564 24/08/15,11:07:24,05,09,1, 12.0,1,1, 21.096, 10545.380, 404.728, 52860.538 24/08/15,11:07:24,06,09,1, 12.0,1,1, 21.096, 10545.358, 404.724, 52860.550 24/08/15,11:07:24,07,09,1, 12.0,1,1, 21.096, 10545.363, 404.734, 52860.481 24/08/15,11:07:24,08,09,1, 12.0,1,1, 21.096, 10545.338, 404.721, 52860.503 24/08/15,11:07:24,09,09,1, 12.0,1,1, 21.096, 10545.344, 404.727, 52860.420 24/08/15,11:07:24,10,09,1, 12.0,1,1, 21.096, 10545.358, 404.713, 52860.513 24/08/15,11:07:24,11,09,1, 12.0,1,1, 21.096, 10545.371, 404.719, 52860.458 24/08/15,11:07:24,12,09,1, 12.0,1,1, 21.096, 10545.369, 404.733, 52860.497 24/08/15,11:07:24,13,09,1, 12.0,1,1, 21.096, 10545.362, 404.742, 52860.453 24/08/15,11:07:24,14,09,1, 12.0,1,1, 21.096, 10545.320, 404.711, 52860.415 24/08/15,11:07:24,15,09,1, 12.0,1,1, 21.096, 10545.346, 404.733, 52860.475 24/08/15,11:07:24,16,09,1, 12.0,1,1, 21.096, 10545.366, 404.717, 52860.493 24/08/15,11:07:24,17,09,1, 12.0,1,1, 21.096, 10545.350, 404.723, 52860.462 24/08/15,11:07:24,18,09,1, 12.0,1,1, 21.096, 10545.357, 404.739, 52860.506 24/08/15,11:07:24,19,09,1, 12.0,1,1, 21.096, 10545.322, 404.746, 52860.514 24/08/15,11:07:25,00,10,1, 11.9,1,1, 21.097, 10545.318, 404.746, 52860.514 24/08/15,11:07:25,01,10,1, 11.9,1,1, 21.097, 10545.345, 404.759, 52860.530 24/08/15,11:07:25,02,10,1, 11.9,1,1, 21.097, 10545.348, 404.718, 52860.496 24/08/15,11:07:25,03,10,1, 11.9,1,1, 21.097, 10545.336, 404.726, 52860.523 24/08/15,11:07:25,04,10,1, 11.9,1,1, 21.097, 10545.332, 404.754, 52860.522 24/08/15,11:07:25,05,10,1, 11.9,1,1, 21.097, 10545.328, 404.739, 52860.540 24/08/15,11:07:25,06,10,1, 11.9,1,1, 21.097, 10545.352, 404.714, 52860.496 24/08/15,11:07:25,07,10,1, 11.9,1,1, 21.097, 10545.325, 404.744, 52860.488 24/08/15,11:07:25,08,10,1, 11.9,1,1, 21.097, 10545.358, 404.746, 52860.504 24/08/15,11:07:25,09,10,1, 11.9,1,1, 21.097, 10545.343, 404.740, 52860.517 24/08/15,11:07:25,10,10,1, 11.9,1,1, 21.097, 10545.344, 404.760, 52860.532 24/08/15,11:07:25,11,10,1, 11.9,1,1, 21.097, 10545.353, 404.756, 52860.534 24/08/15,11:07:25,12,10,1, 11.9,1,1, 21.097, 10545.340, 404.725, 52860.515 24/08/15,11:07:25,13,10,1, 11.9,1,1, 21.097, 10545.353, 404.738, 52860.483 24/08/15,11:07:25,14,10,1, 11.9,1,1, 21.097, 10545.335, 404.752, 52860.517 24/08/15,11:07:25,15,10,1, 11.9,1,1, 21.097, 10545.338, 404.735, 52860.553 24/08/15,11:07:25,16,10,1, 11.9,1,1, 21.097, 10545.326, 404.729, 52860.496 24/08/15,11:07:25,17,10,1, 11.9,1,1, 21.097, 10545.333, 404.723, 52860.498 24/08/15,11:07:25,18,10,1, 11.9,1,1, 21.097, 10545.348, 404.743, 52860.524 24/08/15,11:07:25,19,10,1, 11.9,1,1, 21.097, 10545.352, 404.725, 52860.511 24/08/15,11:07:26,00,10,1, 11.9,1,1, 21.099, 10545.352, 404.725, 52860.511 24/08/15,11:07:26,01,10,1, 11.9,1,1, 21.099, 10545.362, 404.753, 52860.543 24/08/15,11:07:26,02,10,1, 11.9,1,1, 21.099, 10545.358, 404.732, 52860.490 24/08/15,11:07:26,03,10,1, 11.9,1,1, 21.099, 10545.328, 404.750, 52860.510 24/08/15,11:07:26,04,10,1, 11.9,1,1, 21.099, 10545.329, 404.737, 52860.508 24/08/15,11:07:26,05,10,1, 11.9,1,1, 21.099, 10545.348, 404.774, 52860.549 24/08/15,11:07:26,06,10,1, 11.9,1,1, 21.099, 10545.335, 404.741, 52860.530 24/08/15,11:07:26,07,10,1, 11.9,1,1, 21.099, 10545.343, 404.733, 52860.495 24/08/15,11:07:26,08,10,1, 11.9,1,1, 21.099, 10545.367, 404.751, 52860.452 24/08/15,11:07:26,09,10,1, 11.9,1,1, 21.099, 10545.331, 404.752, 52860.500 24/08/15,11:07:26,10,10,1, 11.9,1,1, 21.099, 10545.355, 404.753, 52860.505 24/08/15,11:07:26,11,10,1, 11.9,1,1, 21.099, 10545.341, 404.760, 52860.490 24/08/15,11:07:26,12,10,1, 11.9,1,1, 21.099, 10545.328, 404.773, 52860.489 24/08/15,11:07:26,13,10,1, 11.9,1,1, 21.099, 10545.353, 404.763, 52860.520 24/08/15,11:07:26,14,10,1, 11.9,1,1, 21.099, 10545.388, 404.740, 52860.477 24/08/15,11:07:26,15,10,1, 11.9,1,1, 21.099, 10545.362, 404.768, 52860.589 24/08/15,11:07:26,16,10,1, 11.9,1,1, 21.099, 10545.373, 404.745, 52860.518 24/08/15,11:07:26,17,10,1, 11.9,1,1, 21.099, 10545.365, 404.738, 52860.503 24/08/15,11:07:26,18,10,1, 11.9,1,1, 21.099, 10545.377, 404.738, 52860.551 24/08/15,11:07:26,19,10,1, 11.9,1,1, 21.099, 10545.389, 404.756, 52860.554 24/08/15,11:07:27,00,11,1, 11.8,1,1, 21.094, 10545.385, 404.756, 52860.554 24/08/15,11:07:27,01,11,1, 11.8,1,1, 21.094, 10545.390, 404.714, 52860.506 24/08/15,11:07:27,02,11,1, 11.8,1,1, 21.094, 10545.392, 404.763, 52860.561 24/08/15,11:07:27,03,11,1, 11.8,1,1, 21.094, 10545.388, 404.752, 52860.519 24/08/15,11:07:27,04,11,1, 11.8,1,1, 21.094, 10545.385, 404.735, 52860.545 24/08/15,11:07:27,05,11,1, 11.8,1,1, 21.094, 10545.380, 404.730, 52860.530 24/08/15,11:07:27,06,11,1, 11.8,1,1, 21.094, 10545.392, 404.746, 52860.559 24/08/15,11:07:27,07,11,1, 11.8,1,1, 21.094, 10545.391, 404.743, 52860.568 24/08/15,11:07:27,08,11,1, 11.8,1,1, 21.094, 10545.407, 404.732, 52860.549 24/08/15,11:07:27,09,11,1, 11.8,1,1, 21.094, 10545.420, 404.730, 52860.512 24/08/15,11:07:27,10,11,1, 11.8,1,1, 21.094, 10545.403, 404.722, 52860.514 24/08/15,11:07:27,11,11,1, 11.8,1,1, 21.094, 10545.397, 404.735, 52860.521 24/08/15,11:07:27,12,11,1, 11.8,1,1, 21.094, 10545.417, 404.738, 52860.532 24/08/15,11:07:27,13,11,1, 11.8,1,1, 21.094, 10545.399, 404.744, 52860.533 24/08/15,11:07:27,14,11,1, 11.8,1,1, 21.094, 10545.407, 404.726, 52860.552 24/08/15,11:07:27,15,11,1, 11.8,1,1, 21.094, 10545.420, 404.713, 52860.492 24/08/15,11:07:27,16,11,1, 11.8,1,1, 21.094, 10545.432, 404.744, 52860.542 24/08/15,11:07:27,17,11,1, 11.8,1,1, 21.094, 10545.421, 404.723, 52860.609 24/08/15,11:07:27,18,11,1, 11.8,1,1, 21.094, 10545.418, 404.727, 52860.612 24/08/15,11:07:27,19,11,1, 11.8,1,1, 21.094, 10545.422, 404.732, 52860.560 24/08/15,11:07:28,00,11,1, 11.9,1,1, 21.094, 10545.418, 404.732, 52860.560 24/08/15,11:07:28,01,11,1, 11.9,1,1, 21.094, 10545.437, 404.742, 52860.530 24/08/15,11:07:28,02,11,1, 11.9,1,1, 21.094, 10545.445, 404.712, 52860.518 24/08/15,11:07:28,03,11,1, 11.9,1,1, 21.094, 10545.443, 404.722, 52860.565 24/08/15,11:07:28,04,11,1, 11.9,1,1, 21.094, 10545.437, 404.736, 52860.506 24/08/15,11:07:28,05,11,1, 11.9,1,1, 21.094, 10545.449, 404.711, 52860.487 24/08/15,11:07:28,06,11,1, 11.9,1,1, 21.094, 10545.431, 404.706, 52860.465 24/08/15,11:07:28,07,11,1, 11.9,1,1, 21.094, 10545.450, 404.728, 52860.590 24/08/15,11:07:28,08,11,1, 11.9,1,1, 21.094, 10545.486, 404.697, 52860.512 24/08/15,11:07:28,09,11,1, 11.9,1,1, 21.094, 10545.450, 404.701, 52860.520 24/08/15,11:07:28,10,11,1, 11.9,1,1, 21.094, 10545.455, 404.718, 52860.504 24/08/15,11:07:28,11,11,1, 11.9,1,1, 21.094, 10545.481, 404.722, 52860.571 24/08/15,11:07:28,12,11,1, 11.9,1,1, 21.094, 10545.468, 404.711, 52860.529 24/08/15,11:07:28,13,11,1, 11.9,1,1, 21.094, 10545.494, 404.724, 52860.483 24/08/15,11:07:28,14,11,1, 11.9,1,1, 21.094, 10545.487, 404.730, 52860.481 24/08/15,11:07:28,15,11,1, 11.9,1,1, 21.094, 10545.478, 404.729, 52860.545 24/08/15,11:07:28,16,11,1, 11.9,1,1, 21.094, 10545.489, 404.712, 52860.524 24/08/15,11:07:28,17,11,1, 11.9,1,1, 21.094, 10545.520, 404.725, 52860.574 24/08/15,11:07:28,18,11,1, 11.9,1,1, 21.094, 10545.544, 404.714, 52860.500 24/08/15,11:07:28,19,11,1, 11.9,1,1, 21.094, 10545.500, 404.706, 52860.581 24/08/15,11:07:29,00,11,1, 11.9,1,1, 21.095, 10545.493, 404.706, 52860.581 24/08/15,11:07:29,01,11,1, 11.9,1,1, 21.095, 10545.510, 404.707, 52860.643 24/08/15,11:07:29,02,11,1, 11.9,1,1, 21.095, 10545.544, 404.716, 52860.567 24/08/15,11:07:29,03,11,1, 11.9,1,1, 21.095, 10545.526, 404.684, 52860.563 24/08/15,11:07:29,04,11,1, 11.9,1,1, 21.095, 10545.517, 404.705, 52860.597 24/08/15,11:07:29,05,11,1, 11.9,1,1, 21.095, 10545.540, 404.692, 52860.521 24/08/15,11:07:29,06,11,1, 11.9,1,1, 21.095, 10545.537, 404.672, 52860.471 24/08/15,11:07:29,07,11,1, 11.9,1,1, 21.095, 10545.543, 404.699, 52860.569 24/08/15,11:07:29,08,11,1, 11.9,1,1, 21.095, 10545.548, 404.690, 52860.605 24/08/15,11:07:29,09,11,1, 11.9,1,1, 21.095, 10545.556, 404.696, 52860.495 24/08/15,11:07:29,10,11,1, 11.9,1,1, 21.095, 10545.570, 404.677, 52860.481 24/08/15,11:07:29,11,11,1, 11.9,1,1, 21.095, 10545.564, 404.679, 52860.549 24/08/15,11:07:29,12,11,1, 11.9,1,1, 21.095, 10545.579, 404.661, 52860.550 24/08/15,11:07:29,13,11,1, 11.9,1,1, 21.095, 10545.578, 404.646, 52860.465 24/08/15,11:07:29,14,11,1, 11.9,1,1, 21.095, 10545.579, 404.658, 52860.523 24/08/15,11:07:29,15,11,1, 11.9,1,1, 21.095, 10545.579, 404.681, 52860.520 24/08/15,11:07:29,16,11,1, 11.9,1,1, 21.095, 10545.582, 404.648, 52860.490 24/08/15,11:07:29,17,11,1, 11.9,1,1, 21.095, 10545.567, 404.657, 52860.511 24/08/15,11:07:29,18,11,1, 11.9,1,1, 21.095, 10545.591, 404.650, 52860.540 24/08/15,11:07:29,19,11,1, 11.9,1,1, 21.095, 10545.624, 404.671, 52860.536 24/08/15,11:07:30,00,11,1, 11.9,1,1, 21.096, 10545.619, 404.671, 52860.536 24/08/15,11:07:30,01,11,1, 11.9,1,1, 21.096, 10545.610, 404.678, 52860.552 24/08/15,11:07:30,02,11,1, 11.9,1,1, 21.096, 10545.614, 404.664, 52860.534 24/08/15,11:07:30,03,11,1, 11.9,1,1, 21.096, 10545.588, 404.640, 52860.511 24/08/15,11:07:30,04,11,1, 11.9,1,1, 21.096, 10545.593, 404.634, 52860.518 24/08/15,11:07:30,05,11,1, 11.9,1,1, 21.096, 10545.611, 404.672, 52860.567 24/08/15,11:07:30,06,11,1, 11.9,1,1, 21.096, 10545.617, 404.642, 52860.604 24/08/15,11:07:30,07,11,1, 11.9,1,1, 21.096, 10545.643, 404.644, 52860.575 24/08/15,11:07:30,08,11,1, 11.9,1,1, 21.096, 10545.629, 404.619, 52860.610 24/08/15,11:07:30,09,11,1, 11.9,1,1, 21.096, 10545.645, 404.625, 52860.501 24/08/15,11:07:30,10,11,1, 11.9,1,1, 21.096, 10545.658, 404.638, 52860.576 24/08/15,11:07:30,11,11,1, 11.9,1,1, 21.096, 10545.631, 404.623, 52860.558 24/08/15,11:07:30,12,11,1, 11.9,1,1, 21.096, 10545.632, 404.637, 52860.565 24/08/15,11:07:30,13,11,1, 11.9,1,1, 21.096, 10545.651, 404.632, 52860.493 24/08/15,11:07:30,14,11,1, 11.9,1,1, 21.096, 10545.631, 404.607, 52860.535 24/08/15,11:07:30,15,11,1, 11.9,1,1, 21.096, 10545.667, 404.598, 52860.574 24/08/15,11:07:30,16,11,1, 11.9,1,1, 21.096, 10545.647, 404.619, 52860.556 24/08/15,11:07:30,17,11,1, 11.9,1,1, 21.096, 10545.656, 404.606, 52860.482 24/08/15,11:07:30,18,11,1, 11.9,1,1, 21.096, 10545.678, 404.579, 52860.515 24/08/15,11:07:30,19,11,1, 11.9,1,1, 21.096, 10545.687, 404.587, 52860.495 24/08/15,11:07:31,00,11,1, 11.9,1,1, 21.094, 10545.685, 404.587, 52860.495 24/08/15,11:07:31,01,11,1, 11.9,1,1, 21.094, 10545.678, 404.606, 52860.499 24/08/15,11:07:31,02,11,1, 11.9,1,1, 21.094, 10545.643, 404.611, 52860.505 24/08/15,11:07:31,03,11,1, 11.9,1,1, 21.094, 10545.660, 404.582, 52860.457 24/08/15,11:07:31,04,11,1, 11.9,1,1, 21.094, 10545.669, 404.584, 52860.441 24/08/15,11:07:31,05,11,1, 11.9,1,1, 21.094, 10545.680, 404.570, 52860.475 24/08/15,11:07:31,06,11,1, 11.9,1,1, 21.094, 10545.658, 404.580, 52860.539 24/08/15,11:07:31,07,11,1, 11.9,1,1, 21.094, 10545.683, 404.584, 52860.502 24/08/15,11:07:31,08,11,1, 11.9,1,1, 21.094, 10545.684, 404.568, 52860.466 24/08/15,11:07:31,09,11,1, 11.9,1,1, 21.094, 10545.670, 404.559, 52860.471 24/08/15,11:07:31,10,11,1, 11.9,1,1, 21.094, 10545.683, 404.566, 52860.452 24/08/15,11:07:31,11,11,1, 11.9,1,1, 21.094, 10545.660, 404.556, 52860.488 24/08/15,11:07:31,12,11,1, 11.9,1,1, 21.094, 10545.677, 404.537, 52860.458 24/08/15,11:07:31,13,11,1, 11.9,1,1, 21.094, 10545.697, 404.566, 52860.384 24/08/15,11:07:31,14,11,1, 11.9,1,1, 21.094, 10545.694, 404.565, 52860.503 24/08/15,11:07:31,15,11,1, 11.9,1,1, 21.094, 10545.732, 404.527, 52860.446 24/08/15,11:07:31,16,11,1, 11.9,1,1, 21.094, 10545.740, 404.510, 52860.462 24/08/15,11:07:31,17,11,1, 11.9,1,1, 21.094, 10545.729, 404.538, 52860.500 24/08/15,11:07:31,18,11,1, 11.9,1,1, 21.094, 10545.751, 404.536, 52860.506 24/08/15,11:07:31,19,11,1, 11.9,1,1, 21.094, 10545.738, 404.522, 52860.518 24/08/15,11:07:32,00,10,1, 11.9,1,1, 21.096, 10545.735, 404.522, 52860.518 24/08/15,11:07:32,01,10,1, 11.9,1,1, 21.096, 10545.739, 404.503, 52860.460 24/08/15,11:07:32,02,10,1, 11.9,1,1, 21.096, 10545.735, 404.490, 52860.437 24/08/15,11:07:32,03,10,1, 11.9,1,1, 21.096, 10545.746, 404.491, 52860.416 24/08/15,11:07:32,04,10,1, 11.9,1,1, 21.096, 10545.735, 404.506, 52860.510 24/08/15,11:07:32,05,10,1, 11.9,1,1, 21.096, 10545.758, 404.509, 52860.447 24/08/15,11:07:32,06,10,1, 11.9,1,1, 21.096, 10545.743, 404.481, 52860.449 24/08/15,11:07:32,07,10,1, 11.9,1,1, 21.096, 10545.737, 404.489, 52860.492 24/08/15,11:07:32,08,10,1, 11.9,1,1, 21.096, 10545.788, 404.463, 52860.396 24/08/15,11:07:32,09,10,1, 11.9,1,1, 21.096, 10545.772, 404.459, 52860.449 24/08/15,11:07:32,10,10,1, 11.9,1,1, 21.096, 10545.788, 404.452, 52860.462 24/08/15,11:07:32,11,10,1, 11.9,1,1, 21.096, 10545.780, 404.472, 52860.518 24/08/15,11:07:32,12,10,1, 11.9,1,1, 21.096, 10545.760, 404.467, 52860.509 24/08/15,11:07:32,13,10,1, 11.9,1,1, 21.096, 10545.775, 404.432, 52860.469 24/08/15,11:07:32,14,10,1, 11.9,1,1, 21.096, 10545.757, 404.470, 52860.454 24/08/15,11:07:32,15,10,1, 11.9,1,1, 21.096, 10545.760, 404.472, 52860.484 24/08/15,11:07:32,16,10,1, 11.9,1,1, 21.096, 10545.809, 404.447, 52860.515 24/08/15,11:07:32,17,10,1, 11.9,1,1, 21.096, 10545.797, 404.463, 52860.472 24/08/15,11:07:32,18,10,1, 11.9,1,1, 21.096, 10545.782, 404.470, 52860.459 24/08/15,11:07:32,19,10,1, 11.9,1,1, 21.096, 10545.782, 404.471, 52860.515 24/08/15,11:07:33,00,10,1, 12.0,1,1, 21.098, 10545.777, 404.471, 52860.515 24/08/15,11:07:33,01,10,1, 12.0,1,1, 21.098, 10545.800, 404.452, 52860.397 24/08/15,11:07:33,02,10,1, 12.0,1,1, 21.098, 10545.781, 404.447, 52860.474 24/08/15,11:07:33,03,10,1, 12.0,1,1, 21.098, 10545.780, 404.424, 52860.487 24/08/15,11:07:33,04,10,1, 12.0,1,1, 21.098, 10545.761, 404.443, 52860.482 24/08/15,11:07:33,05,10,1, 12.0,1,1, 21.098, 10545.798, 404.452, 52860.444 24/08/15,11:07:33,06,10,1, 12.0,1,1, 21.098, 10545.772, 404.424, 52860.518 24/08/15,11:07:33,07,10,1, 12.0,1,1, 21.098, 10545.798, 404.393, 52860.474 24/08/15,11:07:33,08,10,1, 12.0,1,1, 21.098, 10545.786, 404.413, 52860.446 24/08/15,11:07:33,09,10,1, 12.0,1,1, 21.098, 10545.811, 404.411, 52860.461 24/08/15,11:07:33,10,10,1, 12.0,1,1, 21.098, 10545.813, 404.409, 52860.477 24/08/15,11:07:33,11,10,1, 12.0,1,1, 21.098, 10545.806, 404.406, 52860.482 24/08/15,11:07:33,12,10,1, 12.0,1,1, 21.098, 10545.804, 404.432, 52860.484 24/08/15,11:07:33,13,10,1, 12.0,1,1, 21.098, 10545.816, 404.402, 52860.458 24/08/15,11:07:33,14,10,1, 12.0,1,1, 21.098, 10545.800, 404.378, 52860.403 24/08/15,11:07:33,15,10,1, 12.0,1,1, 21.098, 10545.813, 404.403, 52860.438 24/08/15,11:07:33,16,10,1, 12.0,1,1, 21.098, 10545.826, 404.385, 52860.421 24/08/15,11:07:33,17,10,1, 12.0,1,1, 21.098, 10545.807, 404.380, 52860.484 24/08/15,11:07:33,18,10,1, 12.0,1,1, 21.098, 10545.828, 404.378, 52860.398 24/08/15,11:07:33,19,10,1, 12.0,1,1, 21.098, 10545.833, 404.383, 52860.463 24/08/15,11:07:34,00,10,1, 11.9,1,1, 21.095, 10545.827, 404.383, 52860.463 24/08/15,11:07:34,01,10,1, 11.9,1,1, 21.095, 10545.812, 404.362, 52860.369 24/08/15,11:07:34,02,10,1, 11.9,1,1, 21.095, 10545.832, 404.380, 52860.385 24/08/15,11:07:34,03,10,1, 11.9,1,1, 21.095, 10545.792, 404.380, 52860.407 24/08/15,11:07:34,04,10,1, 11.9,1,1, 21.095, 10545.811, 404.343, 52860.459 24/08/15,11:07:34,05,10,1, 11.9,1,1, 21.095, 10545.811, 404.353, 52860.503 24/08/15,11:07:34,06,10,1, 11.9,1,1, 21.095, 10545.795, 404.359, 52860.419 24/08/15,11:07:34,07,10,1, 11.9,1,1, 21.095, 10545.820, 404.329, 52860.467 24/08/15,11:07:34,08,10,1, 11.9,1,1, 21.095, 10545.828, 404.332, 52860.483 24/08/15,11:07:34,09,10,1, 11.9,1,1, 21.095, 10545.798, 404.335, 52860.374 24/08/15,11:07:34,10,10,1, 11.9,1,1, 21.095, 10545.812, 404.335, 52860.399 24/08/15,11:07:34,11,10,1, 11.9,1,1, 21.095, 10545.797, 404.315, 52860.416 24/08/15,11:07:34,12,10,1, 11.9,1,1, 21.095, 10545.812, 404.329, 52860.481 24/08/15,11:07:34,13,10,1, 11.9,1,1, 21.095, 10545.807, 404.298, 52860.412 24/08/15,11:07:34,14,10,1, 11.9,1,1, 21.095, 10545.790, 404.277, 52860.383 24/08/15,11:07:34,15,10,1, 11.9,1,1, 21.095, 10545.805, 404.300, 52860.433 24/08/15,11:07:34,16,10,1, 11.9,1,1, 21.095, 10545.838, 404.317, 52860.439 24/08/15,11:07:34,17,10,1, 11.9,1,1, 21.095, 10545.809, 404.310, 52860.415 24/08/15,11:07:34,18,10,1, 11.9,1,1, 21.095, 10545.806, 404.314, 52860.395 24/08/15,11:07:34,19,10,1, 11.9,1,1, 21.095, 10545.787, 404.300, 52860.381 24/08/15,11:07:35,00,10,1, 11.9,1,1, 21.096, 10545.785, 404.300, 52860.381 24/08/15,11:07:35,01,10,1, 11.9,1,1, 21.096, 10545.792, 404.286, 52860.363 24/08/15,11:07:35,02,10,1, 11.9,1,1, 21.096, 10545.795, 404.314, 52860.471 24/08/15,11:07:35,03,10,1, 11.9,1,1, 21.096, 10545.803, 404.272, 52860.415 24/08/15,11:07:35,04,10,1, 11.9,1,1, 21.096, 10545.792, 404.285, 52860.428 24/08/15,11:07:35,05,10,1, 11.9,1,1, 21.096, 10545.801, 404.274, 52860.451 24/08/15,11:07:35,06,10,1, 11.9,1,1, 21.096, 10545.787, 404.266, 52860.447 24/08/15,11:07:35,07,10,1, 11.9,1,1, 21.096, 10545.801, 404.276, 52860.440 24/08/15,11:07:35,08,10,1, 11.9,1,1, 21.096, 10545.800, 404.254, 52860.466 24/08/15,11:07:35,09,10,1, 11.9,1,1, 21.096, 10545.788, 404.262, 52860.471 24/08/15,11:07:35,10,10,1, 11.9,1,1, 21.096, 10545.795, 404.275, 52860.426 24/08/15,11:07:35,11,10,1, 11.9,1,1, 21.096, 10545.779, 404.243, 52860.382 24/08/15,11:07:35,12,10,1, 11.9,1,1, 21.096, 10545.763, 404.240, 52860.401 24/08/15,11:07:35,13,10,1, 11.9,1,1, 21.096, 10545.782, 404.239, 52860.481 24/08/15,11:07:35,14,10,1, 11.9,1,1, 21.096, 10545.784, 404.223, 52860.362 24/08/15,11:07:35,15,10,1, 11.9,1,1, 21.096, 10545.751, 404.246, 52860.408 24/08/15,11:07:35,16,10,1, 11.9,1,1, 21.096, 10545.793, 404.230, 52860.460 24/08/15,11:07:35,17,10,1, 11.9,1,1, 21.096, 10545.763, 404.251, 52860.506 24/08/15,11:07:35,18,10,1, 11.9,1,1, 21.096, 10545.777, 404.218, 52860.388 24/08/15,11:07:35,19,10,1, 11.9,1,1, 21.096, 10545.767, 404.216, 52860.390 24/08/15,11:07:36,00,10,1, 11.9,1,1, 21.094, 10545.760, 404.216, 52860.390 24/08/15,11:07:36,01,10,1, 11.9,1,1, 21.094, 10545.795, 404.230, 52860.410 24/08/15,11:07:36,02,10,1, 11.9,1,1, 21.094, 10545.758, 404.221, 52860.450 24/08/15,11:07:36,03,10,1, 11.9,1,1, 21.094, 10545.756, 404.237, 52860.479 24/08/15,11:07:36,04,10,1, 11.9,1,1, 21.094, 10545.782, 404.236, 52860.453 24/08/15,11:07:36,05,10,1, 11.9,1,1, 21.094, 10545.788, 404.214, 52860.381 24/08/15,11:07:36,06,10,1, 11.9,1,1, 21.094, 10545.764, 404.203, 52860.386 24/08/15,11:07:36,07,10,1, 11.9,1,1, 21.094, 10545.769, 404.206, 52860.370 24/08/15,11:07:36,08,10,1, 11.9,1,1, 21.094, 10545.770, 404.201, 52860.459 24/08/15,11:07:36,09,10,1, 11.9,1,1, 21.094, 10545.759, 404.216, 52860.352 24/08/15,11:07:36,10,10,1, 11.9,1,1, 21.094, 10545.767, 404.220, 52860.371 24/08/15,11:07:36,11,10,1, 11.9,1,1, 21.094, 10545.765, 404.230, 52860.476 24/08/15,11:07:36,12,10,1, 11.9,1,1, 21.094, 10545.764, 404.212, 52860.411 24/08/15,11:07:36,13,10,1, 11.9,1,1, 21.094, 10545.769, 404.179, 52860.377 24/08/15,11:07:36,14,10,1, 11.9,1,1, 21.094, 10545.744, 404.205, 52860.343 24/08/15,11:07:36,15,10,1, 11.9,1,1, 21.094, 10545.729, 404.199, 52860.333 24/08/15,11:07:36,16,10,1, 11.9,1,1, 21.094, 10545.748, 404.195, 52860.409 24/08/15,11:07:36,17,10,1, 11.9,1,1, 21.094, 10545.750, 404.212, 52860.406 24/08/15,11:07:36,18,10,1, 11.9,1,1, 21.094, 10545.737, 404.198, 52860.405 24/08/15,11:07:36,19,10,1, 11.9,1,1, 21.094, 10545.748, 404.155, 52860.361 24/08/15,11:07:37,00,10,1, 11.9,1,1, 21.101, 10545.744, 404.155, 52860.361 24/08/15,11:07:37,01,10,1, 11.9,1,1, 21.101, 10545.709, 404.181, 52860.358 24/08/15,11:07:37,02,10,1, 11.9,1,1, 21.101, 10545.736, 404.199, 52860.366 24/08/15,11:07:37,03,10,1, 11.9,1,1, 21.101, 10545.728, 404.181, 52860.389 24/08/15,11:07:37,04,10,1, 11.9,1,1, 21.101, 10545.750, 404.186, 52860.412 24/08/15,11:07:37,05,10,1, 11.9,1,1, 21.101, 10545.743, 404.204, 52860.395 24/08/15,11:07:37,06,10,1, 11.9,1,1, 21.101, 10545.748, 404.163, 52860.440 24/08/15,11:07:37,07,10,1, 11.9,1,1, 21.101, 10545.707, 404.166, 52860.397 24/08/15,11:07:37,08,10,1, 11.9,1,1, 21.101, 10545.717, 404.172, 52860.378 24/08/15,11:07:37,09,10,1, 11.9,1,1, 21.101, 10545.694, 404.172, 52860.362 24/08/15,11:07:37,10,10,1, 11.9,1,1, 21.101, 10545.694, 404.192, 52860.468 24/08/15,11:07:37,11,10,1, 11.9,1,1, 21.101, 10545.713, 404.195, 52860.458 24/08/15,11:07:37,12,10,1, 11.9,1,1, 21.101, 10545.690, 404.179, 52860.425 24/08/15,11:07:37,13,10,1, 11.9,1,1, 21.101, 10545.696, 404.153, 52860.436 24/08/15,11:07:37,14,10,1, 11.9,1,1, 21.101, 10545.705, 404.147, 52860.361 24/08/15,11:07:37,15,10,1, 11.9,1,1, 21.101, 10545.702, 404.153, 52860.387 24/08/15,11:07:37,16,10,1, 11.9,1,1, 21.101, 10545.673, 404.145, 52860.303 24/08/15,11:07:37,17,10,1, 11.9,1,1, 21.101, 10545.663, 404.173, 52860.404 24/08/15,11:07:37,18,10,1, 11.9,1,1, 21.101, 10545.708, 404.142, 52860.320 24/08/15,11:07:37,19,10,1, 11.9,1,1, 21.101, 10545.663, 404.148, 52860.391 24/08/15,11:07:38,00,10,1, 11.9,1,1, 21.096, 10545.660, 404.148, 52860.391 24/08/15,11:07:38,01,10,1, 11.9,1,1, 21.096, 10545.675, 404.154, 52860.353 24/08/15,11:07:38,02,10,1, 11.9,1,1, 21.096, 10545.678, 404.133, 52860.319 24/08/15,11:07:38,03,10,1, 11.9,1,1, 21.096, 10545.662, 404.131, 52860.356 24/08/15,11:07:38,04,10,1, 11.9,1,1, 21.096, 10545.682, 404.146, 52860.371 24/08/15,11:07:38,05,10,1, 11.9,1,1, 21.096, 10545.670, 404.137, 52860.392 24/08/15,11:07:38,06,10,1, 11.9,1,1, 21.096, 10545.641, 404.128, 52860.346 24/08/15,11:07:38,07,10,1, 11.9,1,1, 21.096, 10545.690, 404.149, 52860.436 24/08/15,11:07:38,08,10,1, 11.9,1,1, 21.096, 10545.665, 404.117, 52860.379 24/08/15,11:07:38,09,10,1, 11.9,1,1, 21.096, 10545.644, 404.143, 52860.351 24/08/15,11:07:38,10,10,1, 11.9,1,1, 21.096, 10545.664, 404.144, 52860.457 24/08/15,11:07:38,11,10,1, 11.9,1,1, 21.096, 10545.689, 404.142, 52860.381 24/08/15,11:07:38,12,10,1, 11.9,1,1, 21.096, 10545.649, 404.120, 52860.415 24/08/15,11:07:38,13,10,1, 11.9,1,1, 21.096, 10545.636, 404.116, 52860.295 24/08/15,11:07:38,14,10,1, 11.9,1,1, 21.096, 10545.661, 404.119, 52860.411 24/08/15,11:07:38,15,10,1, 11.9,1,1, 21.096, 10545.643, 404.102, 52860.316 24/08/15,11:07:38,16,10,1, 11.9,1,1, 21.096, 10545.651, 404.105, 52860.326 24/08/15,11:07:38,17,10,1, 11.9,1,1, 21.096, 10545.613, 404.148, 52860.443 24/08/15,11:07:38,18,10,1, 11.9,1,1, 21.096, 10545.636, 404.141, 52860.435 24/08/15,11:07:38,19,10,1, 11.9,1,1, 21.096, 10545.647, 404.124, 52860.359 24/08/15,11:07:39,00,10,1, 11.9,1,1, 21.094, 10545.644, 404.124, 52860.359 24/08/15,11:07:39,01,10,1, 11.9,1,1, 21.094, 10545.637, 404.127, 52860.333 24/08/15,11:07:39,02,10,1, 11.9,1,1, 21.094, 10545.640, 404.120, 52860.368 24/08/15,11:07:39,03,10,1, 11.9,1,1, 21.094, 10545.604, 404.110, 52860.368 24/08/15,11:07:39,04,10,1, 11.9,1,1, 21.094, 10545.623, 404.107, 52860.445 24/08/15,11:07:39,05,10,1, 11.9,1,1, 21.094, 10545.609, 404.134, 52860.446 24/08/15,11:07:39,06,10,1, 11.9,1,1, 21.094, 10545.643, 404.109, 52860.407 24/08/15,11:07:39,07,10,1, 11.9,1,1, 21.094, 10545.614, 404.097, 52860.456 24/08/15,11:07:39,08,10,1, 11.9,1,1, 21.094, 10545.631, 404.115, 52860.396 24/08/15,11:07:39,09,10,1, 11.9,1,1, 21.094, 10545.631, 404.098, 52860.438 24/08/15,11:07:39,10,10,1, 11.9,1,1, 21.094, 10545.586, 404.095, 52860.341 24/08/15,11:07:39,11,10,1, 11.9,1,1, 21.094, 10545.612, 404.093, 52860.430 24/08/15,11:07:39,12,10,1, 11.9,1,1, 21.094, 10545.644, 404.089, 52860.408 24/08/15,11:07:39,13,10,1, 11.9,1,1, 21.094, 10545.610, 404.090, 52860.375 24/08/15,11:07:39,14,10,1, 11.9,1,1, 21.094, 10545.611, 404.087, 52860.353 24/08/15,11:07:39,15,10,1, 11.9,1,1, 21.094, 10545.633, 404.092, 52860.407 24/08/15,11:07:39,16,10,1, 11.9,1,1, 21.094, 10545.611, 404.092, 52860.396 24/08/15,11:07:39,17,10,1, 11.9,1,1, 21.094, 10545.610, 404.071, 52860.377 24/08/15,11:07:39,18,10,1, 11.9,1,1, 21.094, 10545.594, 404.091, 52860.390 24/08/15,11:07:39,19,10,1, 11.9,1,1, 21.094, 10545.592, 404.089, 52860.373 24/08/15,11:07:40,00,10,1, 11.9,1,1, 21.096, 10545.585, 404.089, 52860.373 24/08/15,11:07:40,01,10,1, 11.9,1,1, 21.096, 10545.620, 404.079, 52860.377 24/08/15,11:07:40,02,10,1, 11.9,1,1, 21.096, 10545.593, 404.071, 52860.391 24/08/15,11:07:40,03,10,1, 11.9,1,1, 21.096, 10545.579, 404.074, 52860.388 24/08/15,11:07:40,04,10,1, 11.9,1,1, 21.096, 10545.602, 404.063, 52860.399 24/08/15,11:07:40,05,10,1, 11.9,1,1, 21.096, 10545.567, 404.092, 52860.406 24/08/15,11:07:40,06,10,1, 11.9,1,1, 21.096, 10545.582, 404.069, 52860.415 24/08/15,11:07:40,07,10,1, 11.9,1,1, 21.096, 10545.576, 404.045, 52860.453 24/08/15,11:07:40,08,10,1, 11.9,1,1, 21.096, 10545.616, 404.071, 52860.418 24/08/15,11:07:40,09,10,1, 11.9,1,1, 21.096, 10545.568, 404.063, 52860.411 24/08/15,11:07:40,10,10,1, 11.9,1,1, 21.096, 10545.588, 404.069, 52860.417 24/08/15,11:07:40,11,10,1, 11.9,1,1, 21.096, 10545.588, 404.047, 52860.391 24/08/15,11:07:40,12,10,1, 11.9,1,1, 21.096, 10545.574, 404.085, 52860.433 24/08/15,11:07:40,13,10,1, 11.9,1,1, 21.096, 10545.564, 404.076, 52860.431 24/08/15,11:07:40,14,10,1, 11.9,1,1, 21.096, 10545.565, 404.078, 52860.398 24/08/15,11:07:40,15,10,1, 11.9,1,1, 21.096, 10545.563, 404.088, 52860.419 24/08/15,11:07:40,16,10,1, 11.9,1,1, 21.096, 10545.559, 404.063, 52860.400 24/08/15,11:07:40,17,10,1, 11.9,1,1, 21.096, 10545.589, 404.068, 52860.405 24/08/15,11:07:40,18,10,1, 11.9,1,1, 21.096, 10545.589, 404.102, 52860.413 24/08/15,11:07:40,19,10,1, 11.9,1,1, 21.096, 10545.568, 404.091, 52860.415 24/08/15,11:07:41,00,10,1, 12.0,1,1, 21.096, 10545.560, 404.091, 52860.415 24/08/15,11:07:41,01,10,1, 12.0,1,1, 21.096, 10545.564, 404.085, 52860.363 24/08/15,11:07:41,02,10,1, 12.0,1,1, 21.096, 10545.562, 404.057, 52860.426 24/08/15,11:07:41,03,10,1, 12.0,1,1, 21.096, 10545.586, 404.088, 52860.381 24/08/15,11:07:41,04,10,1, 12.0,1,1, 21.096, 10545.569, 404.051, 52860.404 24/08/15,11:07:41,05,10,1, 12.0,1,1, 21.096, 10545.568, 404.078, 52860.446 24/08/15,11:07:41,06,10,1, 12.0,1,1, 21.096, 10545.553, 404.069, 52860.446 24/08/15,11:07:41,07,10,1, 12.0,1,1, 21.096, 10545.557, 404.065, 52860.408 24/08/15,11:07:41,08,10,1, 12.0,1,1, 21.096, 10545.562, 404.062, 52860.414 24/08/15,11:07:41,09,10,1, 12.0,1,1, 21.096, 10545.553, 404.069, 52860.411 24/08/15,11:07:41,10,10,1, 12.0,1,1, 21.096, 10545.555, 404.049, 52860.431 24/08/15,11:07:41,11,10,1, 12.0,1,1, 21.096, 10545.555, 404.078, 52860.397 24/08/15,11:07:41,12,10,1, 12.0,1,1, 21.096, 10545.569, 404.073, 52860.381 24/08/15,11:07:41,13,10,1, 12.0,1,1, 21.096, 10545.559, 404.066, 52860.417 24/08/15,11:07:41,14,10,1, 12.0,1,1, 21.096, 10545.551, 404.050, 52860.413 24/08/15,11:07:41,15,10,1, 12.0,1,1, 21.096, 10545.558, 404.043, 52860.408 24/08/15,11:07:41,16,10,1, 12.0,1,1, 21.096, 10545.554, 404.070, 52860.403 24/08/15,11:07:41,17,10,1, 12.0,1,1, 21.096, 10545.567, 404.073, 52860.382 24/08/15,11:07:41,18,10,1, 12.0,1,1, 21.096, 10545.572, 404.071, 52860.415 24/08/15,11:07:41,19,10,1, 12.0,1,1, 21.096, 10545.556, 404.069, 52860.436 24/08/15,11:07:42,00,10,1, 11.9,1,1, 21.096, 10545.552, 404.069, 52860.436 24/08/15,11:07:42,01,10,1, 11.9,1,1, 21.096, 10545.555, 404.045, 52860.372 24/08/15,11:07:42,02,10,1, 11.9,1,1, 21.096, 10545.551, 404.084, 52860.457 24/08/15,11:07:42,03,10,1, 11.9,1,1, 21.096, 10545.534, 404.056, 52860.398 24/08/15,11:07:42,04,10,1, 11.9,1,1, 21.096, 10545.547, 404.049, 52860.353 24/08/15,11:07:42,05,10,1, 11.9,1,1, 21.096, 10545.552, 404.073, 52860.461 24/08/15,11:07:42,06,10,1, 11.9,1,1, 21.096, 10545.526, 404.064, 52860.479 24/08/15,11:07:42,07,10,1, 11.9,1,1, 21.096, 10545.550, 404.049, 52860.426 24/08/15,11:07:42,08,10,1, 11.9,1,1, 21.096, 10545.529, 404.044, 52860.380 24/08/15,11:07:42,09,10,1, 11.9,1,1, 21.096, 10545.545, 404.045, 52860.395 24/08/15,11:07:42,10,10,1, 11.9,1,1, 21.096, 10545.539, 404.042, 52860.454 24/08/15,11:07:42,11,10,1, 11.9,1,1, 21.096, 10545.523, 404.053, 52860.413 24/08/15,11:07:42,12,10,1, 11.9,1,1, 21.096, 10545.528, 404.052, 52860.387 24/08/15,11:07:42,13,10,1, 11.9,1,1, 21.096, 10545.512, 404.024, 52860.415 24/08/15,11:07:42,14,10,1, 11.9,1,1, 21.096, 10545.520, 404.055, 52860.394 24/08/15,11:07:42,15,10,1, 11.9,1,1, 21.096, 10545.512, 404.063, 52860.401 24/08/15,11:07:42,16,10,1, 11.9,1,1, 21.096, 10545.543, 404.071, 52860.452 24/08/15,11:07:42,17,10,1, 11.9,1,1, 21.096, 10545.529, 404.025, 52860.385 24/08/15,11:07:42,18,10,1, 11.9,1,1, 21.096, 10545.511, 404.050, 52860.374 24/08/15,11:07:42,19,10,1, 11.9,1,1, 21.096, 10545.529, 404.078, 52860.399 24/08/15,11:07:43,00,10,1, 11.9,1,1, 21.096, 10545.527, 404.078, 52860.399 24/08/15,11:07:43,01,10,1, 11.9,1,1, 21.096, 10545.503, 404.043, 52860.422 24/08/15,11:07:43,02,10,1, 11.9,1,1, 21.096, 10545.502, 404.073, 52860.424 24/08/15,11:07:43,03,10,1, 11.9,1,1, 21.096, 10545.495, 404.055, 52860.462 24/08/15,11:07:43,04,10,1, 11.9,1,1, 21.096, 10545.501, 404.049, 52860.436 24/08/15,11:07:43,05,10,1, 11.9,1,1, 21.096, 10545.527, 404.059, 52860.386 24/08/15,11:07:43,06,10,1, 11.9,1,1, 21.096, 10545.509, 404.075, 52860.380 24/08/15,11:07:43,07,10,1, 11.9,1,1, 21.096, 10545.490, 404.060, 52860.515 24/08/15,11:07:43,08,10,1, 11.9,1,1, 21.096, 10545.489, 404.051, 52860.450 24/08/15,11:07:43,09,10,1, 11.9,1,1, 21.096, 10545.509, 404.075, 52860.427 24/08/15,11:07:43,10,10,1, 11.9,1,1, 21.096, 10545.508, 404.062, 52860.396 24/08/15,11:07:43,11,10,1, 11.9,1,1, 21.096, 10545.507, 404.067, 52860.485 24/08/15,11:07:43,12,10,1, 11.9,1,1, 21.096, 10545.512, 404.055, 52860.409 24/08/15,11:07:43,13,10,1, 11.9,1,1, 21.096, 10545.487, 404.071, 52860.467 24/08/15,11:07:43,14,10,1, 11.9,1,1, 21.096, 10545.494, 404.035, 52860.369 24/08/15,11:07:43,15,10,1, 11.9,1,1, 21.096, 10545.498, 404.050, 52860.410 24/08/15,11:07:43,16,10,1, 11.9,1,1, 21.096, 10545.490, 404.067, 52860.371 24/08/15,11:07:43,17,10,1, 11.9,1,1, 21.096, 10545.511, 404.038, 52860.442 24/08/15,11:07:43,18,10,1, 11.9,1,1, 21.096, 10545.514, 404.064, 52860.383 24/08/15,11:07:43,19,10,1, 11.9,1,1, 21.096, 10545.511, 404.061, 52860.432 24/08/15,11:07:44,00,09,1, 11.9,1,1, 21.095, 10545.510, 404.061, 52860.432 24/08/15,11:07:44,01,09,1, 11.9,1,1, 21.095, 10545.473, 404.070, 52860.418 24/08/15,11:07:44,02,09,1, 11.9,1,1, 21.095, 10545.474, 404.051, 52860.418 24/08/15,11:07:44,03,09,1, 11.9,1,1, 21.095, 10545.474, 404.068, 52860.463 24/08/15,11:07:44,04,09,1, 11.9,1,1, 21.095, 10545.465, 404.056, 52860.443 24/08/15,11:07:44,05,09,1, 11.9,1,1, 21.095, 10545.484, 404.060, 52860.418 24/08/15,11:07:44,06,09,1, 11.9,1,1, 21.095, 10545.472, 404.059, 52860.431 24/08/15,11:07:44,07,09,1, 11.9,1,1, 21.095, 10545.481, 404.060, 52860.472 24/08/15,11:07:44,08,09,1, 11.9,1,1, 21.095, 10545.482, 404.040, 52860.429 24/08/15,11:07:44,09,09,1, 11.9,1,1, 21.095, 10545.454, 404.042, 52860.443 24/08/15,11:07:44,10,09,1, 11.9,1,1, 21.095, 10545.469, 404.048, 52860.387 24/08/15,11:07:44,11,09,1, 11.9,1,1, 21.095, 10545.471, 404.062, 52860.402 24/08/15,11:07:44,12,09,1, 11.9,1,1, 21.095, 10545.490, 404.042, 52860.431 24/08/15,11:07:44,13,09,1, 11.9,1,1, 21.095, 10545.447, 404.075, 52860.410 24/08/15,11:07:44,14,09,1, 11.9,1,1, 21.095, 10545.461, 404.047, 52860.438 24/08/15,11:07:44,15,09,1, 11.9,1,1, 21.095, 10545.449, 404.030, 52860.438 24/08/15,11:07:44,16,09,1, 11.9,1,1, 21.095, 10545.487, 404.052, 52860.452 24/08/15,11:07:44,17,09,1, 11.9,1,1, 21.095, 10545.455, 404.039, 52860.394 24/08/15,11:07:44,18,09,1, 11.9,1,1, 21.095, 10545.450, 404.053, 52860.397 24/08/15,11:07:44,19,09,1, 11.9,1,1, 21.095, 10545.433, 404.044, 52860.460 24/08/15,11:07:45,00,09,1, 11.8,1,1, 21.094, 10545.427, 404.044, 52860.460 24/08/15,11:07:45,01,09,1, 11.8,1,1, 21.094, 10545.464, 404.041, 52860.368 24/08/15,11:07:45,02,09,1, 11.8,1,1, 21.094, 10545.480, 404.024, 52860.331 24/08/15,11:07:45,03,09,1, 11.8,1,1, 21.094, 10545.463, 404.033, 52860.388 24/08/15,11:07:45,04,09,1, 11.8,1,1, 21.094, 10545.452, 404.058, 52860.407 24/08/15,11:07:45,05,09,1, 11.8,1,1, 21.094, 10545.421, 404.035, 52860.387 24/08/15,11:07:45,06,09,1, 11.8,1,1, 21.094, 10545.449, 404.080, 52860.469 24/08/15,11:07:45,07,09,1, 11.8,1,1, 21.094, 10545.431, 404.084, 52860.461 24/08/15,11:07:45,08,09,1, 11.8,1,1, 21.094, 10545.450, 404.062, 52860.409 24/08/15,11:07:45,09,09,1, 11.8,1,1, 21.094, 10545.421, 404.069, 52860.467 24/08/15,11:07:45,10,09,1, 11.8,1,1, 21.094, 10545.435, 404.055, 52860.445 24/08/15,11:07:45,11,09,1, 11.8,1,1, 21.094, 10545.424, 404.042, 52860.372 24/08/15,11:07:45,12,09,1, 11.8,1,1, 21.094, 10545.413, 404.056, 52860.371 24/08/15,11:07:45,13,09,1, 11.8,1,1, 21.094, 10545.431, 404.079, 52860.481 24/08/15,11:07:45,14,09,1, 11.8,1,1, 21.094, 10545.407, 404.065, 52860.359 24/08/15,11:07:45,15,09,1, 11.8,1,1, 21.094, 10545.433, 404.094, 52860.373 24/08/15,11:07:45,16,09,1, 11.8,1,1, 21.094, 10545.419, 404.084, 52860.389 24/08/15,11:07:45,17,09,1, 11.8,1,1, 21.094, 10545.411, 404.089, 52860.457 24/08/15,11:07:45,18,09,1, 11.8,1,1, 21.094, 10545.402, 404.075, 52860.385 24/08/15,11:07:45,19,09,1, 11.8,1,1, 21.094, 10545.424, 404.088, 52860.397 24/08/15,11:07:46,00,09,1, 12.0,1,1, 21.100, 10545.418, 404.088, 52860.397 24/08/15,11:07:46,01,09,1, 12.0,1,1, 21.100, 10545.399, 404.083, 52860.380 24/08/15,11:07:46,02,09,1, 12.0,1,1, 21.100, 10545.371, 404.076, 52860.408 24/08/15,11:07:46,03,09,1, 12.0,1,1, 21.100, 10545.400, 404.059, 52860.406 24/08/15,11:07:46,04,09,1, 12.0,1,1, 21.100, 10545.380, 404.078, 52860.420 24/08/15,11:07:46,05,09,1, 12.0,1,1, 21.100, 10545.356, 404.070, 52860.451 24/08/15,11:07:46,06,09,1, 12.0,1,1, 21.100, 10545.376, 404.088, 52860.427 24/08/15,11:07:46,07,09,1, 12.0,1,1, 21.100, 10545.382, 404.102, 52860.471 24/08/15,11:07:46,08,09,1, 12.0,1,1, 21.100, 10545.358, 404.082, 52860.450 24/08/15,11:07:46,09,09,1, 12.0,1,1, 21.100, 10545.342, 404.086, 52860.459 24/08/15,11:07:46,10,09,1, 12.0,1,1, 21.100, 10545.364, 404.080, 52860.462 24/08/15,11:07:46,11,09,1, 12.0,1,1, 21.100, 10545.361, 404.060, 52860.417 24/08/15,11:07:46,12,09,1, 12.0,1,1, 21.100, 10545.358, 404.091, 52860.493 24/08/15,11:07:46,13,09,1, 12.0,1,1, 21.100, 10545.380, 404.106, 52860.521 24/08/15,11:07:46,14,09,1, 12.0,1,1, 21.100, 10545.341, 404.094, 52860.422 24/08/15,11:07:46,15,09,1, 12.0,1,1, 21.100, 10545.354, 404.103, 52860.529 24/08/15,11:07:46,16,09,1, 12.0,1,1, 21.100, 10545.365, 404.107, 52860.536 24/08/15,11:07:46,17,09,1, 12.0,1,1, 21.100, 10545.354, 404.071, 52860.384 24/08/15,11:07:46,18,09,1, 12.0,1,1, 21.100, 10545.341, 404.105, 52860.445 24/08/15,11:07:46,19,09,1, 12.0,1,1, 21.100, 10545.326, 404.125, 52860.468 24/08/15,11:07:47,00,09,1, 11.9,1,1, 21.094, 10545.318, 404.125, 52860.468 24/08/15,11:07:47,01,09,1, 11.9,1,1, 21.094, 10545.330, 404.079, 52860.439 24/08/15,11:07:47,02,09,1, 11.9,1,1, 21.094, 10545.349, 404.113, 52860.416 24/08/15,11:07:47,03,09,1, 11.9,1,1, 21.094, 10545.300, 404.106, 52860.443 24/08/15,11:07:47,04,09,1, 11.9,1,1, 21.094, 10545.298, 404.117, 52860.467 24/08/15,11:07:47,05,09,1, 11.9,1,1, 21.094, 10545.308, 404.137, 52860.441 24/08/15,11:07:47,06,09,1, 11.9,1,1, 21.094, 10545.326, 404.122, 52860.440 24/08/15,11:07:47,07,09,1, 11.9,1,1, 21.094, 10545.293, 404.105, 52860.431 24/08/15,11:07:47,08,09,1, 11.9,1,1, 21.094, 10545.296, 404.083, 52860.482 24/08/15,11:07:47,09,09,1, 11.9,1,1, 21.094, 10545.306, 404.137, 52860.522 24/08/15,11:07:47,10,09,1, 11.9,1,1, 21.094, 10545.286, 404.134, 52860.386 24/08/15,11:07:47,11,09,1, 11.9,1,1, 21.094, 10545.275, 404.127, 52860.416 24/08/15,11:07:47,12,09,1, 11.9,1,1, 21.094, 10545.288, 404.131, 52860.504 24/08/15,11:07:47,13,09,1, 11.9,1,1, 21.094, 10545.276, 404.146, 52860.449 24/08/15,11:07:47,14,09,1, 11.9,1,1, 21.094, 10545.290, 404.119, 52860.456 24/08/15,11:07:47,15,09,1, 11.9,1,1, 21.094, 10545.286, 404.148, 52860.421 24/08/15,11:07:47,16,09,1, 11.9,1,1, 21.094, 10545.272, 404.155, 52860.415 24/08/15,11:07:47,17,09,1, 11.9,1,1, 21.094, 10545.247, 404.124, 52860.420 24/08/15,11:07:47,18,09,1, 11.9,1,1, 21.094, 10545.227, 404.127, 52860.364 24/08/15,11:07:47,19,09,1, 11.9,1,1, 21.094, 10545.268, 404.134, 52860.419 24/08/15,11:07:48,00,09,1, 12.0,1,1, 21.097, 10545.260, 404.134, 52860.419 24/08/15,11:07:48,01,09,1, 12.0,1,1, 21.097, 10545.231, 404.157, 52860.434 24/08/15,11:07:48,02,09,1, 12.0,1,1, 21.097, 10545.238, 404.148, 52860.467 24/08/15,11:07:48,03,09,1, 12.0,1,1, 21.097, 10545.256, 404.126, 52860.459 24/08/15,11:07:48,04,09,1, 12.0,1,1, 21.097, 10545.253, 404.144, 52860.466 24/08/15,11:07:48,05,09,1, 12.0,1,1, 21.097, 10545.248, 404.148, 52860.466 24/08/15,11:07:48,06,09,1, 12.0,1,1, 21.097, 10545.253, 404.166, 52860.489 24/08/15,11:07:48,07,09,1, 12.0,1,1, 21.097, 10545.227, 404.170, 52860.440 24/08/15,11:07:48,08,09,1, 12.0,1,1, 21.097, 10545.229, 404.180, 52860.486 24/08/15,11:07:48,09,09,1, 12.0,1,1, 21.097, 10545.225, 404.172, 52860.468 24/08/15,11:07:48,10,09,1, 12.0,1,1, 21.097, 10545.233, 404.178, 52860.518 24/08/15,11:07:48,11,09,1, 12.0,1,1, 21.097, 10545.232, 404.159, 52860.490 24/08/15,11:07:48,12,09,1, 12.0,1,1, 21.097, 10545.216, 404.195, 52860.482 24/08/15,11:07:48,13,09,1, 12.0,1,1, 21.097, 10545.220, 404.187, 52860.553 24/08/15,11:07:48,14,09,1, 12.0,1,1, 21.097, 10545.216, 404.194, 52860.468 24/08/15,11:07:48,15,09,1, 12.0,1,1, 21.097, 10545.209, 404.198, 52860.487 24/08/15,11:07:48,16,09,1, 12.0,1,1, 21.097, 10545.225, 404.212, 52860.473 24/08/15,11:07:48,17,09,1, 12.0,1,1, 21.097, 10545.202, 404.195, 52860.485 24/08/15,11:07:48,18,09,1, 12.0,1,1, 21.097, 10545.173, 404.167, 52860.426 24/08/15,11:07:48,19,09,1, 12.0,1,1, 21.097, 10545.196, 404.208, 52860.499 24/08/15,11:07:49,00,09,1, 11.9,1,1, 21.095, 10545.193, 404.208, 52860.499 24/08/15,11:07:49,01,09,1, 11.9,1,1, 21.095, 10545.163, 404.172, 52860.452 24/08/15,11:07:49,02,09,1, 11.9,1,1, 21.095, 10545.160, 404.204, 52860.485 24/08/15,11:07:49,03,09,1, 11.9,1,1, 21.095, 10545.176, 404.213, 52860.481 24/08/15,11:07:49,04,09,1, 11.9,1,1, 21.095, 10545.133, 404.210, 52860.478 24/08/15,11:07:49,05,09,1, 11.9,1,1, 21.095, 10545.163, 404.205, 52860.449 24/08/15,11:07:49,06,09,1, 11.9,1,1, 21.095, 10545.164, 404.219, 52860.474 24/08/15,11:07:49,07,09,1, 11.9,1,1, 21.095, 10545.158, 404.216, 52860.472 24/08/15,11:07:49,08,09,1, 11.9,1,1, 21.095, 10545.123, 404.182, 52860.498 24/08/15,11:07:49,09,09,1, 11.9,1,1, 21.095, 10545.147, 404.229, 52860.501 24/08/15,11:07:49,10,09,1, 11.9,1,1, 21.095, 10545.140, 404.225, 52860.484 24/08/15,11:07:49,11,09,1, 11.9,1,1, 21.095, 10545.135, 404.237, 52860.488 24/08/15,11:07:49,12,09,1, 11.9,1,1, 21.095, 10545.123, 404.238, 52860.495 24/08/15,11:07:49,13,09,1, 11.9,1,1, 21.095, 10545.119, 404.235, 52860.480 24/08/15,11:07:49,14,09,1, 11.9,1,1, 21.095, 10545.108, 404.220, 52860.487 24/08/15,11:07:49,15,09,1, 11.9,1,1, 21.095, 10545.102, 404.240, 52860.459 24/08/15,11:07:49,16,09,1, 11.9,1,1, 21.095, 10545.107, 404.211, 52860.496 24/08/15,11:07:49,17,09,1, 11.9,1,1, 21.095, 10545.117, 404.238, 52860.487 24/08/15,11:07:49,18,09,1, 11.9,1,1, 21.095, 10545.092, 404.237, 52860.487 24/08/15,11:07:49,19,09,1, 11.9,1,1, 21.095, 10545.090, 404.237, 52860.518 24/08/15,11:07:50,00,09,1, 11.9,1,1, 21.094, 10545.084, 404.237, 52860.518 24/08/15,11:07:50,01,09,1, 11.9,1,1, 21.094, 10545.116, 404.249, 52860.452 24/08/15,11:07:50,02,09,1, 11.9,1,1, 21.094, 10545.115, 404.244, 52860.519 24/08/15,11:07:50,03,09,1, 11.9,1,1, 21.094, 10545.099, 404.251, 52860.529 24/08/15,11:07:50,04,09,1, 11.9,1,1, 21.094, 10545.091, 404.251, 52860.466 24/08/15,11:07:50,05,09,1, 11.9,1,1, 21.094, 10545.076, 404.265, 52860.563 24/08/15,11:07:50,06,09,1, 11.9,1,1, 21.094, 10545.104, 404.247, 52860.472 24/08/15,11:07:50,07,09,1, 11.9,1,1, 21.094, 10545.093, 404.228, 52860.481 24/08/15,11:07:50,08,09,1, 11.9,1,1, 21.094, 10545.093, 404.260, 52860.512 24/08/15,11:07:50,09,09,1, 11.9,1,1, 21.094, 10545.081, 404.258, 52860.498 24/08/15,11:07:50,10,09,1, 11.9,1,1, 21.094, 10545.077, 404.258, 52860.514 24/08/15,11:07:50,11,09,1, 11.9,1,1, 21.094, 10545.086, 404.254, 52860.505 24/08/15,11:07:50,12,09,1, 11.9,1,1, 21.094, 10545.080, 404.258, 52860.477 24/08/15,11:07:50,13,09,1, 11.9,1,1, 21.094, 10545.075, 404.294, 52860.561 24/08/15,11:07:50,14,09,1, 11.9,1,1, 21.094, 10545.074, 404.267, 52860.513 24/08/15,11:07:50,15,09,1, 11.9,1,1, 21.094, 10545.073, 404.292, 52860.565 24/08/15,11:07:50,16,09,1, 11.9,1,1, 21.094, 10545.074, 404.296, 52860.524 24/08/15,11:07:50,17,09,1, 11.9,1,1, 21.094, 10545.081, 404.296, 52860.514 24/08/15,11:07:50,18,09,1, 11.9,1,1, 21.094, 10545.067, 404.272, 52860.428 24/08/15,11:07:50,19,09,1, 11.9,1,1, 21.094, 10545.040, 404.289, 52860.548 24/08/15,11:07:51,00,09,1, 11.9,1,1, 21.096, 10545.034, 404.289, 52860.548 24/08/15,11:07:51,01,09,1, 11.9,1,1, 21.096, 10545.062, 404.272, 52860.505 24/08/15,11:07:51,02,09,1, 11.9,1,1, 21.096, 10545.057, 404.289, 52860.511 24/08/15,11:07:51,03,09,1, 11.9,1,1, 21.096, 10545.052, 404.272, 52860.485 24/08/15,11:07:51,04,09,1, 11.9,1,1, 21.096, 10545.033, 404.285, 52860.492 24/08/15,11:07:51,05,09,1, 11.9,1,1, 21.096, 10545.043, 404.287, 52860.478 24/08/15,11:07:51,06,09,1, 11.9,1,1, 21.096, 10545.048, 404.284, 52860.492 24/08/15,11:07:51,07,09,1, 11.9,1,1, 21.096, 10545.064, 404.287, 52860.482 24/08/15,11:07:51,08,09,1, 11.9,1,1, 21.096, 10545.050, 404.288, 52860.508 24/08/15,11:07:51,09,09,1, 11.9,1,1, 21.096, 10545.023, 404.312, 52860.507 24/08/15,11:07:51,10,09,1, 11.9,1,1, 21.096, 10545.070, 404.300, 52860.546 24/08/15,11:07:51,11,09,1, 11.9,1,1, 21.096, 10545.031, 404.307, 52860.575 24/08/15,11:07:51,12,09,1, 11.9,1,1, 21.096, 10545.027, 404.319, 52860.590 24/08/15,11:07:51,13,09,1, 11.9,1,1, 21.096, 10545.018, 404.319, 52860.610 24/08/15,11:07:51,14,09,1, 11.9,1,1, 21.096, 10545.021, 404.324, 52860.561 24/08/15,11:07:51,15,09,1, 11.9,1,1, 21.096, 10545.028, 404.324, 52860.539 24/08/15,11:07:51,16,09,1, 11.9,1,1, 21.096, 10545.026, 404.335, 52860.578 24/08/15,11:07:51,17,09,1, 11.9,1,1, 21.096, 10545.035, 404.327, 52860.494 24/08/15,11:07:51,18,09,1, 11.9,1,1, 21.096, 10545.018, 404.320, 52860.549 24/08/15,11:07:51,19,09,1, 11.9,1,1, 21.096, 10545.035, 404.344, 52860.541 24/08/15,11:07:52,00,09,1, 11.7,1,1, 21.097, 10545.034, 404.344, 52860.541 24/08/15,11:07:52,01,09,1, 11.7,1,1, 21.097, 10545.033, 404.330, 52860.529 24/08/15,11:07:52,02,09,1, 11.7,1,1, 21.097, 10545.015, 404.336, 52860.525 24/08/15,11:07:52,03,09,1, 11.7,1,1, 21.097, 10545.065, 404.350, 52860.546 24/08/15,11:07:52,04,09,1, 11.7,1,1, 21.097, 10545.028, 404.326, 52860.474 24/08/15,11:07:52,05,09,1, 11.7,1,1, 21.097, 10545.024, 404.346, 52860.530 24/08/15,11:07:52,06,09,1, 11.7,1,1, 21.097, 10545.034, 404.366, 52860.534 24/08/15,11:07:52,07,09,1, 11.7,1,1, 21.097, 10545.012, 404.356, 52860.553 24/08/15,11:07:52,08,09,1, 11.7,1,1, 21.097, 10545.016, 404.340, 52860.549 24/08/15,11:07:52,09,09,1, 11.7,1,1, 21.097, 10545.023, 404.370, 52860.539 24/08/15,11:07:52,10,09,1, 11.7,1,1, 21.097, 10545.021, 404.358, 52860.559 24/08/15,11:07:52,11,09,1, 11.7,1,1, 21.097, 10545.023, 404.349, 52860.563 24/08/15,11:07:52,12,09,1, 11.7,1,1, 21.097, 10545.027, 404.364, 52860.576 24/08/15,11:07:52,13,09,1, 11.7,1,1, 21.097, 10545.012, 404.378, 52860.556 24/08/15,11:07:52,14,09,1, 11.7,1,1, 21.097, 10545.043, 404.359, 52860.534 24/08/15,11:07:52,15,09,1, 11.7,1,1, 21.097, 10545.038, 404.398, 52860.576 24/08/15,11:07:52,16,09,1, 11.7,1,1, 21.097, 10545.041, 404.394, 52860.615 24/08/15,11:07:52,17,09,1, 11.7,1,1, 21.097, 10545.038, 404.381, 52860.494 24/08/15,11:07:52,18,09,1, 11.7,1,1, 21.097, 10545.031, 404.386, 52860.542 24/08/15,11:07:52,19,09,1, 11.7,1,1, 21.097, 10545.021, 404.390, 52860.538 24/08/15,11:07:53,00,09,1, 11.9,1,1, 21.092, 10545.018, 404.390, 52860.538 24/08/15,11:07:53,01,09,1, 11.9,1,1, 21.092, 10545.042, 404.400, 52860.502 24/08/15,11:07:53,02,09,1, 11.9,1,1, 21.092, 10545.028, 404.414, 52860.547 24/08/15,11:07:53,03,09,1, 11.9,1,1, 21.092, 10545.034, 404.402, 52860.614 24/08/15,11:07:53,04,09,1, 11.9,1,1, 21.092, 10545.018, 404.390, 52860.603 24/08/15,11:07:53,05,09,1, 11.9,1,1, 21.092, 10545.008, 404.394, 52860.526 24/08/15,11:07:53,06,09,1, 11.9,1,1, 21.092, 10545.012, 404.405, 52860.589 24/08/15,11:07:53,07,09,1, 11.9,1,1, 21.092, 10545.019, 404.385, 52860.520 24/08/15,11:07:53,08,09,1, 11.9,1,1, 21.092, 10545.044, 404.401, 52860.602 24/08/15,11:07:53,09,09,1, 11.9,1,1, 21.092, 10545.022, 404.404, 52860.562 24/08/15,11:07:53,10,09,1, 11.9,1,1, 21.092, 10545.019, 404.387, 52860.545 24/08/15,11:07:53,11,09,1, 11.9,1,1, 21.092, 10545.021, 404.383, 52860.575 24/08/15,11:07:53,12,09,1, 11.9,1,1, 21.092, 10544.999, 404.382, 52860.510 24/08/15,11:07:53,13,09,1, 11.9,1,1, 21.092, 10545.031, 404.372, 52860.509 24/08/15,11:07:53,14,09,1, 11.9,1,1, 21.092, 10545.045, 404.392, 52860.522 24/08/15,11:07:53,15,09,1, 11.9,1,1, 21.092, 10545.034, 404.394, 52860.573 24/08/15,11:07:53,16,09,1, 11.9,1,1, 21.092, 10545.056, 404.415, 52860.562 24/08/15,11:07:53,17,09,1, 11.9,1,1, 21.092, 10545.019, 404.378, 52860.577 24/08/15,11:07:53,18,09,1, 11.9,1,1, 21.092, 10545.052, 404.404, 52860.521 24/08/15,11:07:53,19,09,1, 11.9,1,1, 21.092, 10545.004, 404.424, 52860.604 24/08/15,11:07:54,00,09,1, 11.9,1,1, 21.097, 10545.001, 404.424, 52860.604 24/08/15,11:07:54,01,09,1, 11.9,1,1, 21.097, 10545.034, 404.392, 52860.508 24/08/15,11:07:54,02,09,1, 11.9,1,1, 21.097, 10545.035, 404.424, 52860.607 24/08/15,11:07:54,03,09,1, 11.9,1,1, 21.097, 10545.036, 404.420, 52860.579 24/08/15,11:07:54,04,09,1, 11.9,1,1, 21.097, 10545.032, 404.411, 52860.625 24/08/15,11:07:54,05,09,1, 11.9,1,1, 21.097, 10545.056, 404.384, 52860.552 24/08/15,11:07:54,06,09,1, 11.9,1,1, 21.097, 10545.061, 404.404, 52860.521 24/08/15,11:07:54,07,09,1, 11.9,1,1, 21.097, 10545.027, 404.406, 52860.530 24/08/15,11:07:54,08,09,1, 11.9,1,1, 21.097, 10545.034, 404.441, 52860.644 24/08/15,11:07:54,09,09,1, 11.9,1,1, 21.097, 10545.046, 404.421, 52860.613 24/08/15,11:07:54,10,09,1, 11.9,1,1, 21.097, 10545.045, 404.416, 52860.566 24/08/15,11:07:54,11,09,1, 11.9,1,1, 21.097, 10545.046, 404.393, 52860.594 24/08/15,11:07:54,12,09,1, 11.9,1,1, 21.097, 10545.053, 404.421, 52860.656 24/08/15,11:07:54,13,09,1, 11.9,1,1, 21.097, 10545.067, 404.408, 52860.558 24/08/15,11:07:54,14,09,1, 11.9,1,1, 21.097, 10545.062, 404.414, 52860.579 24/08/15,11:07:54,15,09,1, 11.9,1,1, 21.097, 10545.057, 404.414, 52860.586 24/08/15,11:07:54,16,09,1, 11.9,1,1, 21.097, 10545.067, 404.427, 52860.596 24/08/15,11:07:54,17,09,1, 11.9,1,1, 21.097, 10545.072, 404.416, 52860.530 24/08/15,11:07:54,18,09,1, 11.9,1,1, 21.097, 10545.064, 404.405, 52860.600 24/08/15,11:07:54,19,09,1, 11.9,1,1, 21.097, 10545.052, 404.410, 52860.598 24/08/15,11:07:55,00,09,1, 11.9,1,1, 21.098, 10545.051, 404.410, 52860.598 24/08/15,11:07:55,01,09,1, 11.9,1,1, 21.098, 10545.067, 404.393, 52860.658 24/08/15,11:07:55,02,09,1, 11.9,1,1, 21.098, 10545.094, 404.427, 52860.610 24/08/15,11:07:55,03,09,1, 11.9,1,1, 21.098, 10545.104, 404.417, 52860.644 24/08/15,11:07:55,04,09,1, 11.9,1,1, 21.098, 10545.064, 404.411, 52860.583 24/08/15,11:07:55,05,09,1, 11.9,1,1, 21.098, 10545.074, 404.431, 52860.547 24/08/15,11:07:55,06,09,1, 11.9,1,1, 21.098, 10545.071, 404.424, 52860.554 24/08/15,11:07:55,07,09,1, 11.9,1,1, 21.098, 10545.072, 404.396, 52860.592 24/08/15,11:07:55,08,09,1, 11.9,1,1, 21.098, 10545.103, 404.407, 52860.541 24/08/15,11:07:55,09,09,1, 11.9,1,1, 21.098, 10545.071, 404.425, 52860.582 24/08/15,11:07:55,10,09,1, 11.9,1,1, 21.098, 10545.088, 404.403, 52860.627 24/08/15,11:07:55,11,09,1, 11.9,1,1, 21.098, 10545.063, 404.406, 52860.592 24/08/15,11:07:55,12,09,1, 11.9,1,1, 21.098, 10545.085, 404.426, 52860.639 24/08/15,11:07:55,13,09,1, 11.9,1,1, 21.098, 10545.089, 404.398, 52860.566 24/08/15,11:07:55,14,09,1, 11.9,1,1, 21.098, 10545.078, 404.419, 52860.611 24/08/15,11:07:55,15,09,1, 11.9,1,1, 21.098, 10545.124, 404.412, 52860.538 24/08/15,11:07:55,16,09,1, 11.9,1,1, 21.098, 10545.106, 404.419, 52860.546 24/08/15,11:07:55,17,09,1, 11.9,1,1, 21.098, 10545.093, 404.404, 52860.552 24/08/15,11:07:55,18,09,1, 11.9,1,1, 21.098, 10545.120, 404.415, 52860.517 24/08/15,11:07:55,19,09,1, 11.9,1,1, 21.098, 10545.123, 404.423, 52860.567 24/08/15,11:07:56,00,09,1, 11.9,1,1, 21.096, 10545.118, 404.423, 52860.567 24/08/15,11:07:56,01,09,1, 11.9,1,1, 21.096, 10545.110, 404.385, 52860.522 24/08/15,11:07:56,02,09,1, 11.9,1,1, 21.096, 10545.099, 404.417, 52860.585 24/08/15,11:07:56,03,09,1, 11.9,1,1, 21.096, 10545.135, 404.428, 52860.536 24/08/15,11:07:56,04,09,1, 11.9,1,1, 21.096, 10545.122, 404.416, 52860.543 24/08/15,11:07:56,05,09,1, 11.9,1,1, 21.096, 10545.101, 404.410, 52860.604 24/08/15,11:07:56,06,09,1, 11.9,1,1, 21.096, 10545.149, 404.420, 52860.659 24/08/15,11:07:56,07,09,1, 11.9,1,1, 21.096, 10545.153, 404.384, 52860.567 24/08/15,11:07:56,08,09,1, 11.9,1,1, 21.096, 10545.121, 404.368, 52860.598 24/08/15,11:07:56,09,09,1, 11.9,1,1, 21.096, 10545.140, 404.389, 52860.578 24/08/15,11:07:56,10,09,1, 11.9,1,1, 21.096, 10545.149, 404.399, 52860.610 24/08/15,11:07:56,11,09,1, 11.9,1,1, 21.096, 10545.136, 404.410, 52860.608 24/08/15,11:07:56,12,09,1, 11.9,1,1, 21.096, 10545.146, 404.398, 52860.615 24/08/15,11:07:56,13,09,1, 11.9,1,1, 21.096, 10545.174, 404.424, 52860.560 24/08/15,11:07:56,14,09,1, 11.9,1,1, 21.096, 10545.156, 404.388, 52860.570 24/08/15,11:07:56,15,09,1, 11.9,1,1, 21.096, 10545.174, 404.367, 52860.602 24/08/15,11:07:56,16,09,1, 11.9,1,1, 21.096, 10545.173, 404.387, 52860.585 24/08/15,11:07:56,17,09,1, 11.9,1,1, 21.096, 10545.154, 404.354, 52860.546 24/08/15,11:07:56,18,09,1, 11.9,1,1, 21.096, 10545.163, 404.392, 52860.559 24/08/15,11:07:56,19,09,1, 11.9,1,1, 21.096, 10545.180, 404.412, 52860.631 24/08/15,11:07:57,00,08,1, 11.9,1,1, 21.101, 10545.176, 404.412, 52860.631 24/08/15,11:07:57,01,08,1, 11.9,1,1, 21.101, 10545.188, 404.376, 52860.492 24/08/15,11:07:57,02,08,1, 11.9,1,1, 21.101, 10545.208, 404.460, 52860.937 24/08/15,11:07:57,03,08,1, 11.9,1,1, 21.101, 10545.220, 404.454, 52860.949 24/08/15,11:07:57,04,08,1, 11.9,1,1, 21.101, 10545.224, 404.450, 52860.982 24/08/15,11:07:57,05,08,1, 11.9,1,1, 21.101, 10545.242, 404.451, 52860.934 24/08/15,11:07:57,06,08,1, 11.9,1,1, 21.101, 10545.227, 404.448, 52860.955 24/08/15,11:07:57,07,08,1, 11.9,1,1, 21.101, 10545.203, 404.444, 52860.953 24/08/15,11:07:57,08,08,1, 11.9,1,1, 21.101, 10545.240, 404.440, 52860.986 24/08/15,11:07:57,09,08,1, 11.9,1,1, 21.101, 10545.258, 404.446, 52860.954 24/08/15,11:07:57,10,08,1, 11.9,1,1, 21.101, 10545.245, 404.446, 52860.910 24/08/15,11:07:57,11,08,1, 11.9,1,1, 21.101, 10545.267, 404.412, 52860.932 24/08/15,11:07:57,12,08,1, 11.9,1,1, 21.101, 10545.254, 404.445, 52860.939 24/08/15,11:07:57,13,08,1, 11.9,1,1, 21.101, 10545.252, 404.412, 52860.916 24/08/15,11:07:57,14,08,1, 11.9,1,1, 21.101, 10545.252, 404.414, 52860.946 24/08/15,11:07:57,15,08,1, 11.9,1,1, 21.101, 10545.280, 404.432, 52860.946 24/08/15,11:07:57,16,08,1, 11.9,1,1, 21.101, 10545.264, 404.415, 52860.919 24/08/15,11:07:57,17,08,1, 11.9,1,1, 21.101, 10545.276, 404.432, 52860.932 24/08/15,11:07:57,18,08,1, 11.9,1,1, 21.101, 10545.262, 404.405, 52860.918 24/08/15,11:07:57,19,08,1, 11.9,1,1, 21.101, 10545.271, 404.424, 52860.940 24/08/15,11:07:58,00,10,1, 11.9,1,1, 21.096, 10545.268, 404.424, 52860.940 24/08/15,11:07:58,01,10,1, 11.9,1,1, 21.096, 10545.300, 404.417, 52860.923 24/08/15,11:07:58,02,10,1, 11.9,1,1, 21.096, 10545.269, 404.411, 52860.957 24/08/15,11:07:58,03,10,1, 11.9,1,1, 21.096, 10545.289, 404.401, 52860.905 24/08/15,11:07:58,04,10,1, 11.9,1,1, 21.096, 10545.293, 404.416, 52860.906 24/08/15,11:07:58,05,10,1, 11.9,1,1, 21.096, 10545.302, 404.407, 52860.931 24/08/15,11:07:58,06,10,1, 11.9,1,1, 21.096, 10545.318, 404.390, 52860.881 24/08/15,11:07:58,07,10,1, 11.9,1,1, 21.096, 10545.291, 404.410, 52860.956 24/08/15,11:07:58,08,10,1, 11.9,1,1, 21.096, 10545.309, 404.391, 52860.933 24/08/15,11:07:58,09,10,1, 11.9,1,1, 21.096, 10545.312, 404.407, 52861.016 24/08/15,11:07:58,10,10,1, 11.9,1,1, 21.096, 10545.329, 404.381, 52860.992 24/08/15,11:07:58,11,10,1, 11.9,1,1, 21.096, 10545.311, 404.399, 52860.880 24/08/15,11:07:58,12,10,1, 11.9,1,1, 21.096, 10545.331, 404.407, 52861.005 24/08/15,11:07:58,13,10,1, 11.9,1,1, 21.096, 10545.309, 404.384, 52860.941 24/08/15,11:07:58,14,10,1, 11.9,1,1, 21.096, 10545.328, 404.402, 52860.863 24/08/15,11:07:58,15,10,1, 11.9,1,1, 21.096, 10545.312, 404.386, 52860.963 24/08/15,11:07:58,16,10,1, 11.9,1,1, 21.096, 10545.329, 404.378, 52860.955 24/08/15,11:07:58,17,10,1, 11.9,1,1, 21.096, 10545.345, 404.384, 52860.881 24/08/15,11:07:58,18,10,1, 11.9,1,1, 21.096, 10545.340, 404.373, 52860.959 24/08/15,11:07:58,19,10,1, 11.9,1,1, 21.096, 10545.353, 404.377, 52860.979 24/08/15,11:07:59,00,10,1, 11.9,1,1, 21.093, 10545.352, 404.377, 52860.979 24/08/15,11:07:59,01,10,1, 11.9,1,1, 21.093, 10545.359, 404.360, 52860.947 24/08/15,11:07:59,02,10,1, 11.9,1,1, 21.093, 10545.350, 404.363, 52860.962 24/08/15,11:07:59,03,10,1, 11.9,1,1, 21.093, 10545.379, 404.363, 52860.999 24/08/15,11:07:59,04,10,1, 11.9,1,1, 21.093, 10545.342, 404.368, 52860.969 24/08/15,11:07:59,05,10,1, 11.9,1,1, 21.093, 10545.367, 404.329, 52860.864 24/08/15,11:07:59,06,10,1, 11.9,1,1, 21.093, 10545.371, 404.366, 52860.943 24/08/15,11:07:59,07,10,1, 11.9,1,1, 21.093, 10545.351, 404.355, 52860.898 24/08/15,11:07:59,08,10,1, 11.9,1,1, 21.093, 10545.385, 404.328, 52860.870 24/08/15,11:07:59,09,10,1, 11.9,1,1, 21.093, 10545.388, 404.338, 52860.872 24/08/15,11:07:59,10,10,1, 11.9,1,1, 21.093, 10545.393, 404.344, 52860.959 24/08/15,11:07:59,11,10,1, 11.9,1,1, 21.093, 10545.400, 404.345, 52860.997 24/08/15,11:07:59,12,10,1, 11.9,1,1, 21.093, 10545.405, 404.348, 52860.906 24/08/15,11:07:59,13,10,1, 11.9,1,1, 21.093, 10545.418, 404.334, 52860.855 24/08/15,11:07:59,14,10,1, 11.9,1,1, 21.093, 10545.401, 404.323, 52860.845 24/08/15,11:07:59,15,10,1, 11.9,1,1, 21.093, 10545.377, 404.319, 52860.976 24/08/15,11:07:59,16,10,1, 11.9,1,1, 21.093, 10545.415, 404.336, 52860.907 24/08/15,11:07:59,17,10,1, 11.9,1,1, 21.093, 10545.415, 404.301, 52860.913 24/08/15,11:07:59,18,10,1, 11.9,1,1, 21.093, 10545.424, 404.341, 52860.905 24/08/15,11:07:59,19,10,1, 11.9,1,1, 21.093, 10545.414, 404.308, 52860.909 24/08/15,11:08:00,00,08,1, 12.0,1,1, 21.098, 10545.410, 404.308, 52860.909 24/08/15,11:08:00,01,08,1, 12.0,1,1, 21.098, 10545.412, 404.304, 52860.945 24/08/15,11:08:00,02,08,1, 12.0,1,1, 21.098, 10545.390, 404.224, 52860.584 24/08/15,11:08:00,03,08,1, 12.0,1,1, 21.098, 10545.384, 404.201, 52860.566 24/08/15,11:08:00,04,08,1, 12.0,1,1, 21.098, 10545.391, 404.233, 52860.564 24/08/15,11:08:00,05,08,1, 12.0,1,1, 21.098, 10545.414, 404.214, 52860.484 24/08/15,11:08:00,06,08,1, 12.0,1,1, 21.098, 10545.399, 404.212, 52860.584 24/08/15,11:08:00,07,08,1, 12.0,1,1, 21.098, 10545.422, 404.227, 52860.490 24/08/15,11:08:00,08,08,1, 12.0,1,1, 21.098, 10545.430, 404.191, 52860.517 24/08/15,11:08:00,09,08,1, 12.0,1,1, 21.098, 10545.439, 404.178, 52860.510 24/08/15,11:08:00,10,08,1, 12.0,1,1, 21.098, 10545.431, 404.205, 52860.514 24/08/15,11:08:00,11,08,1, 12.0,1,1, 21.098, 10545.412, 404.214, 52860.560 24/08/15,11:08:00,12,08,1, 12.0,1,1, 21.098, 10545.437, 404.181, 52860.529 24/08/15,11:08:00,13,08,1, 12.0,1,1, 21.098, 10545.431, 404.196, 52860.573 24/08/15,11:08:00,14,08,1, 12.0,1,1, 21.098, 10545.421, 404.204, 52860.544 24/08/15,11:08:00,15,08,1, 12.0,1,1, 21.098, 10545.431, 404.163, 52860.525 24/08/15,11:08:00,16,08,1, 12.0,1,1, 21.098, 10545.434, 404.171, 52860.521 24/08/15,11:08:00,17,08,1, 12.0,1,1, 21.098, 10545.416, 404.167, 52860.481 24/08/15,11:08:00,18,08,1, 12.0,1,1, 21.098, 10545.464, 404.182, 52860.480 24/08/15,11:08:00,19,08,1, 12.0,1,1, 21.098, 10545.425, 404.212, 52860.550 24/08/15,11:08:01,00,09,1, 11.9,1,1, 21.092, 10545.418, 404.212, 52860.550 24/08/15,11:08:01,01,09,1, 11.9,1,1, 21.092, 10545.470, 404.154, 52860.491 24/08/15,11:08:01,02,09,1, 11.9,1,1, 21.092, 10545.453, 404.180, 52860.489 24/08/15,11:08:01,03,09,1, 11.9,1,1, 21.092, 10545.470, 404.138, 52860.494 24/08/15,11:08:01,04,09,1, 11.9,1,1, 21.092, 10545.446, 404.165, 52860.472 24/08/15,11:08:01,05,09,1, 11.9,1,1, 21.092, 10545.453, 404.147, 52860.534 24/08/15,11:08:01,06,09,1, 11.9,1,1, 21.092, 10545.463, 404.149, 52860.508 24/08/15,11:08:01,07,09,1, 11.9,1,1, 21.092, 10545.484, 404.161, 52860.481 24/08/15,11:08:01,08,09,1, 11.9,1,1, 21.092, 10545.477, 404.141, 52860.505 24/08/15,11:08:01,09,09,1, 11.9,1,1, 21.092, 10545.459, 404.110, 52860.495 24/08/15,11:08:01,10,09,1, 11.9,1,1, 21.092, 10545.466, 404.120, 52860.440 24/08/15,11:08:01,11,09,1, 11.9,1,1, 21.092, 10545.488, 404.134, 52860.533 24/08/15,11:08:01,12,09,1, 11.9,1,1, 21.092, 10545.488, 404.123, 52860.458 24/08/15,11:08:01,13,09,1, 11.9,1,1, 21.092, 10545.467, 404.118, 52860.498 24/08/15,11:08:01,14,09,1, 11.9,1,1, 21.092, 10545.507, 404.137, 52860.534 24/08/15,11:08:01,15,09,1, 11.9,1,1, 21.092, 10545.499, 404.105, 52860.508 24/08/15,11:08:01,16,09,1, 11.9,1,1, 21.092, 10545.501, 404.105, 52860.496 24/08/15,11:08:01,17,09,1, 11.9,1,1, 21.092, 10545.504, 404.101, 52860.512 24/08/15,11:08:01,18,09,1, 11.9,1,1, 21.092, 10545.515, 404.101, 52860.482 24/08/15,11:08:01,19,09,1, 11.9,1,1, 21.092, 10545.530, 404.100, 52860.517 24/08/15,11:08:02,00,09,1, 11.9,1,1, 21.097, 10545.527, 404.100, 52860.517 24/08/15,11:08:02,01,09,1, 11.9,1,1, 21.097, 10545.512, 404.094, 52860.506 24/08/15,11:08:02,02,09,1, 11.9,1,1, 21.097, 10545.513, 404.097, 52860.476 24/08/15,11:08:02,03,09,1, 11.9,1,1, 21.097, 10545.519, 404.064, 52860.529 24/08/15,11:08:02,04,09,1, 11.9,1,1, 21.097, 10545.519, 404.063, 52860.487 24/08/15,11:08:02,05,09,1, 11.9,1,1, 21.097, 10545.505, 404.041, 52860.474 24/08/15,11:08:02,06,09,1, 11.9,1,1, 21.097, 10545.537, 404.065, 52860.524 24/08/15,11:08:02,07,09,1, 11.9,1,1, 21.097, 10545.535, 404.091, 52860.555 24/08/15,11:08:02,08,09,1, 11.9,1,1, 21.097, 10545.520, 404.090, 52860.571 24/08/15,11:08:02,09,09,1, 11.9,1,1, 21.097, 10545.532, 404.065, 52860.518 24/08/15,11:08:02,10,09,1, 11.9,1,1, 21.097, 10545.568, 404.036, 52860.456 24/08/15,11:08:02,11,09,1, 11.9,1,1, 21.097, 10545.526, 404.063, 52860.523 24/08/15,11:08:02,12,09,1, 11.9,1,1, 21.097, 10545.568, 404.060, 52860.517 24/08/15,11:08:02,13,09,1, 11.9,1,1, 21.097, 10545.557, 404.048, 52860.512 24/08/15,11:08:02,14,09,1, 11.9,1,1, 21.097, 10545.547, 404.026, 52860.460 24/08/15,11:08:02,15,09,1, 11.9,1,1, 21.097, 10545.561, 404.048, 52860.507 24/08/15,11:08:02,16,09,1, 11.9,1,1, 21.097, 10545.556, 404.052, 52860.498 24/08/15,11:08:02,17,09,1, 11.9,1,1, 21.097, 10545.564, 404.031, 52860.485 24/08/15,11:08:02,18,09,1, 11.9,1,1, 21.097, 10545.558, 404.042, 52860.492 24/08/15,11:08:02,19,09,1, 11.9,1,1, 21.097, 10545.568, 404.029, 52860.442 24/08/15,11:08:03,00,09,1, 11.9,1,1, 21.096, 10545.560, 404.029, 52860.442 24/08/15,11:08:03,01,09,1, 11.9,1,1, 21.096, 10545.580, 404.033, 52860.434 24/08/15,11:08:03,02,09,1, 11.9,1,1, 21.096, 10545.540, 404.033, 52860.505 24/08/15,11:08:03,03,09,1, 11.9,1,1, 21.096, 10545.574, 404.032, 52860.495 24/08/15,11:08:03,04,09,1, 11.9,1,1, 21.096, 10545.579, 404.018, 52860.450 24/08/15,11:08:03,05,09,1, 11.9,1,1, 21.096, 10545.540, 404.006, 52860.468 24/08/15,11:08:03,06,09,1, 11.9,1,1, 21.096, 10545.558, 404.006, 52860.408 24/08/15,11:08:03,07,09,1, 11.9,1,1, 21.096, 10545.590, 404.011, 52860.422 24/08/15,11:08:03,08,09,1, 11.9,1,1, 21.096, 10545.564, 404.000, 52860.488 24/08/15,11:08:03,09,09,1, 11.9,1,1, 21.096, 10545.574, 404.006, 52860.440 24/08/15,11:08:03,10,09,1, 11.9,1,1, 21.096, 10545.576, 404.015, 52860.434 24/08/15,11:08:03,11,09,1, 11.9,1,1, 21.096, 10545.583, 404.002, 52860.425 24/08/15,11:08:03,12,09,1, 11.9,1,1, 21.096, 10545.590, 403.984, 52860.486 24/08/15,11:08:03,13,09,1, 11.9,1,1, 21.096, 10545.582, 403.973, 52860.400 24/08/15,11:08:03,14,09,1, 11.9,1,1, 21.096, 10545.580, 403.974, 52860.483 24/08/15,11:08:03,15,09,1, 11.9,1,1, 21.096, 10545.592, 403.965, 52860.444 24/08/15,11:08:03,16,09,1, 11.9,1,1, 21.096, 10545.605, 403.966, 52860.457 24/08/15,11:08:03,17,09,1, 11.9,1,1, 21.096, 10545.619, 403.985, 52860.386 24/08/15,11:08:03,18,09,1, 11.9,1,1, 21.096, 10545.595, 403.964, 52860.419 24/08/15,11:08:03,19,09,1, 11.9,1,1, 21.096, 10545.586, 403.942, 52860.389 24/08/15,11:08:04,00,09,1, 12.0,1,1, 21.097, 10545.585, 403.942, 52860.389 24/08/15,11:08:04,01,09,1, 12.0,1,1, 21.097, 10545.617, 403.978, 52860.451 24/08/15,11:08:04,02,09,1, 12.0,1,1, 21.097, 10545.599, 403.933, 52860.431 24/08/15,11:08:04,03,09,1, 12.0,1,1, 21.097, 10545.628, 403.965, 52860.519 24/08/15,11:08:04,04,09,1, 12.0,1,1, 21.097, 10545.617, 403.967, 52860.489 24/08/15,11:08:04,05,09,1, 12.0,1,1, 21.097, 10545.615, 403.911, 52860.438 24/08/15,11:08:04,06,09,1, 12.0,1,1, 21.097, 10545.635, 403.935, 52860.457 24/08/15,11:08:04,07,09,1, 12.0,1,1, 21.097, 10545.625, 403.914, 52860.458 24/08/15,11:08:04,08,09,1, 12.0,1,1, 21.097, 10545.648, 403.933, 52860.438 24/08/15,11:08:04,09,09,1, 12.0,1,1, 21.097, 10545.625, 403.920, 52860.438 24/08/15,11:08:04,10,09,1, 12.0,1,1, 21.097, 10545.656, 403.927, 52860.400 24/08/15,11:08:04,11,09,1, 12.0,1,1, 21.097, 10545.633, 403.920, 52860.432 24/08/15,11:08:04,12,09,1, 12.0,1,1, 21.097, 10545.644, 403.931, 52860.437 24/08/15,11:08:04,13,09,1, 12.0,1,1, 21.097, 10545.650, 403.923, 52860.405 24/08/15,11:08:04,14,09,1, 12.0,1,1, 21.097, 10545.621, 403.925, 52860.385 24/08/15,11:08:04,15,09,1, 12.0,1,1, 21.097, 10545.621, 403.923, 52860.408 24/08/15,11:08:04,16,09,1, 12.0,1,1, 21.097, 10545.652, 403.907, 52860.416 24/08/15,11:08:04,17,09,1, 12.0,1,1, 21.097, 10545.654, 403.927, 52860.465 24/08/15,11:08:04,18,09,1, 12.0,1,1, 21.097, 10545.660, 403.907, 52860.447 24/08/15,11:08:04,19,09,1, 12.0,1,1, 21.097, 10545.649, 403.910, 52860.410 24/08/15,11:08:05,00,10,1, 11.9,1,1, 21.096, 10545.644, 403.910, 52860.410 24/08/15,11:08:05,01,10,1, 11.9,1,1, 21.096, 10545.658, 403.893, 52860.403 24/08/15,11:08:05,02,10,1, 11.9,1,1, 21.096, 10545.656, 403.910, 52860.432 24/08/15,11:08:05,03,10,1, 11.9,1,1, 21.096, 10545.653, 403.918, 52860.397 24/08/15,11:08:05,04,10,1, 11.9,1,1, 21.096, 10545.659, 403.889, 52860.459 24/08/15,11:08:05,05,10,1, 11.9,1,1, 21.096, 10545.651, 403.890, 52860.459 24/08/15,11:08:05,06,10,1, 11.9,1,1, 21.096, 10545.669, 403.892, 52860.431 24/08/15,11:08:05,07,10,1, 11.9,1,1, 21.096, 10545.680, 403.875, 52860.414 24/08/15,11:08:05,08,10,1, 11.9,1,1, 21.096, 10545.678, 403.865, 52860.389 24/08/15,11:08:05,09,10,1, 11.9,1,1, 21.096, 10545.678, 403.885, 52860.427 24/08/15,11:08:05,10,10,1, 11.9,1,1, 21.096, 10545.665, 403.887, 52860.428 24/08/15,11:08:05,11,10,1, 11.9,1,1, 21.096, 10545.677, 403.866, 52860.410 24/08/15,11:08:05,12,10,1, 11.9,1,1, 21.096, 10545.653, 403.841, 52860.392 24/08/15,11:08:05,13,10,1, 11.9,1,1, 21.096, 10545.685, 403.881, 52860.410 24/08/15,11:08:05,14,10,1, 11.9,1,1, 21.096, 10545.685, 403.830, 52860.393 24/08/15,11:08:05,15,10,1, 11.9,1,1, 21.096, 10545.685, 403.847, 52860.363 24/08/15,11:08:05,16,10,1, 11.9,1,1, 21.096, 10545.691, 403.839, 52860.390 24/08/15,11:08:05,17,10,1, 11.9,1,1, 21.096, 10545.698, 403.847, 52860.383 24/08/15,11:08:05,18,10,1, 11.9,1,1, 21.096, 10545.667, 403.846, 52860.412 24/08/15,11:08:05,19,10,1, 11.9,1,1, 21.096, 10545.675, 403.868, 52860.432 24/08/15,11:08:06,00,09,1, 12.0,1,1, 21.095, 10545.669, 403.868, 52860.432 24/08/15,11:08:06,01,09,1, 12.0,1,1, 21.095, 10545.697, 403.868, 52860.434 24/08/15,11:08:06,02,09,1, 12.0,1,1, 21.095, 10545.679, 403.830, 52860.401 24/08/15,11:08:06,03,09,1, 12.0,1,1, 21.095, 10545.673, 403.857, 52860.423 24/08/15,11:08:06,04,09,1, 12.0,1,1, 21.095, 10545.665, 403.862, 52860.419 24/08/15,11:08:06,05,09,1, 12.0,1,1, 21.095, 10545.690, 403.842, 52860.423 24/08/15,11:08:06,06,09,1, 12.0,1,1, 21.095, 10545.684, 403.829, 52860.402 24/08/15,11:08:06,07,09,1, 12.0,1,1, 21.095, 10545.698, 403.844, 52860.387 24/08/15,11:08:06,08,09,1, 12.0,1,1, 21.095, 10545.689, 403.855, 52860.379 24/08/15,11:08:06,09,09,1, 12.0,1,1, 21.095, 10545.696, 403.852, 52860.398 24/08/15,11:08:06,10,09,1, 12.0,1,1, 21.095, 10545.687, 403.830, 52860.401 24/08/15,11:08:06,11,09,1, 12.0,1,1, 21.095, 10545.709, 403.805, 52860.410 24/08/15,11:08:06,12,09,1, 12.0,1,1, 21.095, 10545.710, 403.822, 52860.455 24/08/15,11:08:06,13,09,1, 12.0,1,1, 21.095, 10545.714, 403.807, 52860.395 24/08/15,11:08:06,14,09,1, 12.0,1,1, 21.095, 10545.696, 403.791, 52860.420 24/08/15,11:08:06,15,09,1, 12.0,1,1, 21.095, 10545.718, 403.785, 52860.392 24/08/15,11:08:06,16,09,1, 12.0,1,1, 21.095, 10545.706, 403.789, 52860.381 24/08/15,11:08:06,17,09,1, 12.0,1,1, 21.095, 10545.705, 403.787, 52860.418 24/08/15,11:08:06,18,09,1, 12.0,1,1, 21.095, 10545.739, 403.769, 52860.419 24/08/15,11:08:06,19,09,1, 12.0,1,1, 21.095, 10545.726, 403.775, 52860.439 24/08/15,11:08:07,00,09,1, 11.9,1,1, 21.097, 10545.719, 403.775, 52860.439 24/08/15,11:08:07,01,09,1, 11.9,1,1, 21.097, 10545.722, 403.759, 52860.427 24/08/15,11:08:07,02,09,1, 11.9,1,1, 21.097, 10545.747, 403.772, 52860.454 24/08/15,11:08:07,03,09,1, 11.9,1,1, 21.097, 10545.710, 403.767, 52860.401 24/08/15,11:08:07,04,09,1, 11.9,1,1, 21.097, 10545.740, 403.775, 52860.399 24/08/15,11:08:07,05,09,1, 11.9,1,1, 21.097, 10545.724, 403.748, 52860.377 24/08/15,11:08:07,06,09,1, 11.9,1,1, 21.097, 10545.730, 403.762, 52860.416 24/08/15,11:08:07,07,09,1, 11.9,1,1, 21.097, 10545.736, 403.747, 52860.393 24/08/15,11:08:07,08,09,1, 11.9,1,1, 21.097, 10545.733, 403.746, 52860.399 24/08/15,11:08:07,09,09,1, 11.9,1,1, 21.097, 10545.743, 403.790, 52860.399 24/08/15,11:08:07,10,09,1, 11.9,1,1, 21.097, 10545.728, 403.762, 52860.423 24/08/15,11:08:07,11,09,1, 11.9,1,1, 21.097, 10545.752, 403.750, 52860.405 24/08/15,11:08:07,12,09,1, 11.9,1,1, 21.097, 10545.762, 403.771, 52860.449 24/08/15,11:08:07,13,09,1, 11.9,1,1, 21.097, 10545.748, 403.766, 52860.451 24/08/15,11:08:07,14,09,1, 11.9,1,1, 21.097, 10545.749, 403.754, 52860.393 24/08/15,11:08:07,15,09,1, 11.9,1,1, 21.097, 10545.762, 403.747, 52860.424 24/08/15,11:08:07,16,09,1, 11.9,1,1, 21.097, 10545.753, 403.742, 52860.422 24/08/15,11:08:07,17,09,1, 11.9,1,1, 21.097, 10545.776, 403.762, 52860.426 24/08/15,11:08:07,18,09,1, 11.9,1,1, 21.097, 10545.753, 403.718, 52860.423 24/08/15,11:08:07,19,09,1, 11.9,1,1, 21.097, 10545.764, 403.730, 52860.432 24/08/15,11:08:08,00,08,1, 11.9,1,1, 21.098, 10545.760, 403.730, 52860.432 24/08/15,11:08:08,01,08,1, 11.9,1,1, 21.098, 10545.761, 403.728, 52860.477 24/08/15,11:08:08,02,08,1, 11.9,1,1, 21.098, 10545.771, 403.735, 52860.444 24/08/15,11:08:08,03,08,1, 11.9,1,1, 21.098, 10545.769, 403.758, 52860.434 24/08/15,11:08:08,04,08,1, 11.9,1,1, 21.098, 10545.749, 403.720, 52860.410 24/08/15,11:08:08,05,08,1, 11.9,1,1, 21.098, 10545.726, 403.718, 52860.425 24/08/15,11:08:08,06,08,1, 11.9,1,1, 21.098, 10545.770, 403.732, 52860.394 24/08/15,11:08:08,07,08,1, 11.9,1,1, 21.098, 10545.763, 403.700, 52860.467 24/08/15,11:08:08,08,08,1, 11.9,1,1, 21.098, 10545.749, 403.705, 52860.378 24/08/15,11:08:08,09,08,1, 11.9,1,1, 21.098, 10545.761, 403.731, 52860.387 24/08/15,11:08:08,10,08,1, 11.9,1,1, 21.098, 10545.763, 403.706, 52860.396 24/08/15,11:08:08,11,08,1, 11.9,1,1, 21.098, 10545.738, 403.713, 52860.416 24/08/15,11:08:08,12,08,1, 11.9,1,1, 21.098, 10545.763, 403.701, 52860.435 24/08/15,11:08:08,13,08,1, 11.9,1,1, 21.098, 10545.759, 403.714, 52860.447 24/08/15,11:08:08,14,08,1, 11.9,1,1, 21.098, 10545.762, 403.719, 52860.435 24/08/15,11:08:08,15,08,1, 11.9,1,1, 21.098, 10545.771, 403.703, 52860.445 24/08/15,11:08:08,16,08,1, 11.9,1,1, 21.098, 10545.787, 403.696, 52860.434 24/08/15,11:08:08,17,08,1, 11.9,1,1, 21.098, 10545.775, 403.704, 52860.468 24/08/15,11:08:08,18,08,1, 11.9,1,1, 21.098, 10545.790, 403.707, 52860.410 24/08/15,11:08:08,19,08,1, 11.9,1,1, 21.098, 10545.774, 403.703, 52860.439 24/08/15,11:08:09,00,08,1, 11.9,1,1, 21.096, 10545.769, 403.703, 52860.439 24/08/15,11:08:09,01,08,1, 11.9,1,1, 21.096, 10545.768, 403.693, 52860.382 24/08/15,11:08:09,02,08,1, 11.9,1,1, 21.096, 10545.771, 403.696, 52860.432 24/08/15,11:08:09,03,08,1, 11.9,1,1, 21.096, 10545.775, 403.713, 52860.423 24/08/15,11:08:09,04,08,1, 11.9,1,1, 21.096, 10545.765, 403.691, 52860.395 24/08/15,11:08:09,05,08,1, 11.9,1,1, 21.096, 10545.771, 403.685, 52860.425 24/08/15,11:08:09,06,08,1, 11.9,1,1, 21.096, 10545.786, 403.688, 52860.454 24/08/15,11:08:09,07,08,1, 11.9,1,1, 21.096, 10545.781, 403.681, 52860.405 24/08/15,11:08:09,08,08,1, 11.9,1,1, 21.096, 10545.787, 403.693, 52860.408 24/08/15,11:08:09,09,08,1, 11.9,1,1, 21.096, 10545.767, 403.684, 52860.414 24/08/15,11:08:09,10,08,1, 11.9,1,1, 21.096, 10545.808, 403.693, 52860.431 24/08/15,11:08:09,11,08,1, 11.9,1,1, 21.096, 10545.804, 403.654, 52860.405 24/08/15,11:08:09,12,08,1, 11.9,1,1, 21.096, 10545.771, 403.686, 52860.410 24/08/15,11:08:09,13,08,1, 11.9,1,1, 21.096, 10545.782, 403.690, 52860.427 24/08/15,11:08:09,14,08,1, 11.9,1,1, 21.096, 10545.783, 403.667, 52860.405 24/08/15,11:08:09,15,08,1, 11.9,1,1, 21.096, 10545.787, 403.663, 52860.435 24/08/15,11:08:09,16,08,1, 11.9,1,1, 21.096, 10545.794, 403.680, 52860.465 24/08/15,11:08:09,17,08,1, 11.9,1,1, 21.096, 10545.800, 403.680, 52860.323 24/08/15,11:08:09,18,08,1, 11.9,1,1, 21.096, 10545.775, 403.680, 52860.412 24/08/15,11:08:09,19,08,1, 11.9,1,1, 21.096, 10545.793, 403.685, 52860.413 24/08/15,11:08:10,00,08,1, 11.9,1,1, 21.094, 10545.785, 403.685, 52860.413 24/08/15,11:08:10,01,08,1, 11.9,1,1, 21.094, 10545.794, 403.658, 52860.460 24/08/15,11:08:10,02,08,1, 11.9,1,1, 21.094, 10545.797, 403.663, 52860.483 24/08/15,11:08:10,03,08,1, 11.9,1,1, 21.094, 10545.811, 403.643, 52860.476 24/08/15,11:08:10,04,08,1, 11.9,1,1, 21.094, 10545.800, 403.659, 52860.411 24/08/15,11:08:10,05,08,1, 11.9,1,1, 21.094, 10545.795, 403.669, 52860.361 24/08/15,11:08:10,06,08,1, 11.9,1,1, 21.094, 10545.789, 403.662, 52860.361 24/08/15,11:08:10,07,08,1, 11.9,1,1, 21.094, 10545.786, 403.649, 52860.349 24/08/15,11:08:10,08,08,1, 11.9,1,1, 21.094, 10545.784, 403.647, 52860.421 24/08/15,11:08:10,09,08,1, 11.9,1,1, 21.094, 10545.807, 403.640, 52860.370 24/08/15,11:08:10,10,08,1, 11.9,1,1, 21.094, 10545.810, 403.627, 52860.414 24/08/15,11:08:10,11,08,1, 11.9,1,1, 21.094, 10545.809, 403.627, 52860.424 24/08/15,11:08:10,12,08,1, 11.9,1,1, 21.094, 10545.806, 403.646, 52860.469 24/08/15,11:08:10,13,08,1, 11.9,1,1, 21.094, 10545.798, 403.643, 52860.478 24/08/15,11:08:10,14,08,1, 11.9,1,1, 21.094, 10545.785, 403.613, 52860.437 24/08/15,11:08:10,15,08,1, 11.9,1,1, 21.094, 10545.769, 403.633, 52860.416 24/08/15,11:08:10,16,08,1, 11.9,1,1, 21.094, 10545.813, 403.642, 52860.457 24/08/15,11:08:10,17,08,1, 11.9,1,1, 21.094, 10545.799, 403.641, 52860.394 24/08/15,11:08:10,18,08,1, 11.9,1,1, 21.094, 10545.799, 403.627, 52860.439 24/08/15,11:08:10,19,08,1, 11.9,1,1, 21.094, 10545.817, 403.631, 52860.379 24/08/15,11:08:11,00,09,1, 11.9,1,1, 21.095, 10545.810, 403.631, 52860.379 24/08/15,11:08:11,01,09,1, 11.9,1,1, 21.095, 10545.812, 403.598, 52860.427 24/08/15,11:08:11,02,09,1, 11.9,1,1, 21.095, 10545.819, 403.606, 52860.424 24/08/15,11:08:11,03,09,1, 11.9,1,1, 21.095, 10545.793, 403.636, 52860.409 24/08/15,11:08:11,04,09,1, 11.9,1,1, 21.095, 10545.803, 403.599, 52860.445 24/08/15,11:08:11,05,09,1, 11.9,1,1, 21.095, 10545.818, 403.596, 52860.402 24/08/15,11:08:11,06,09,1, 11.9,1,1, 21.095, 10545.806, 403.613, 52860.430 24/08/15,11:08:11,07,09,1, 11.9,1,1, 21.095, 10545.797, 403.603, 52860.424 24/08/15,11:08:11,08,09,1, 11.9,1,1, 21.095, 10545.777, 403.580, 52860.388 24/08/15,11:08:11,09,09,1, 11.9,1,1, 21.095, 10545.782, 403.583, 52860.399 24/08/15,11:08:11,10,09,1, 11.9,1,1, 21.095, 10545.771, 403.598, 52860.430 24/08/15,11:08:11,11,09,1, 11.9,1,1, 21.095, 10545.789, 403.606, 52860.395 24/08/15,11:08:11,12,09,1, 11.9,1,1, 21.095, 10545.795, 403.610, 52860.394 24/08/15,11:08:11,13,09,1, 11.9,1,1, 21.095, 10545.787, 403.602, 52860.432 24/08/15,11:08:11,14,09,1, 11.9,1,1, 21.095, 10545.803, 403.591, 52860.415 24/08/15,11:08:11,15,09,1, 11.9,1,1, 21.095, 10545.789, 403.565, 52860.416 24/08/15,11:08:11,16,09,1, 11.9,1,1, 21.095, 10545.796, 403.570, 52860.455 24/08/15,11:08:11,17,09,1, 11.9,1,1, 21.095, 10545.800, 403.563, 52860.443 24/08/15,11:08:11,18,09,1, 11.9,1,1, 21.095, 10545.781, 403.580, 52860.439 24/08/15,11:08:11,19,09,1, 11.9,1,1, 21.095, 10545.786, 403.596, 52860.389 24/08/15,11:08:12,00,09,1, 11.9,1,1, 21.098, 10545.785, 403.596, 52860.389 24/08/15,11:08:12,01,09,1, 11.9,1,1, 21.098, 10545.782, 403.576, 52860.385 24/08/15,11:08:12,02,09,1, 11.9,1,1, 21.098, 10545.781, 403.589, 52860.400 24/08/15,11:08:12,03,09,1, 11.9,1,1, 21.098, 10545.787, 403.592, 52860.423 24/08/15,11:08:12,04,09,1, 11.9,1,1, 21.098, 10545.774, 403.587, 52860.422 24/08/15,11:08:12,05,09,1, 11.9,1,1, 21.098, 10545.787, 403.589, 52860.422 24/08/15,11:08:12,06,09,1, 11.9,1,1, 21.098, 10545.788, 403.601, 52860.459 24/08/15,11:08:12,07,09,1, 11.9,1,1, 21.098, 10545.773, 403.560, 52860.419 24/08/15,11:08:12,08,09,1, 11.9,1,1, 21.098, 10545.741, 403.595, 52860.414 24/08/15,11:08:12,09,09,1, 11.9,1,1, 21.098, 10545.780, 403.580, 52860.432 24/08/15,11:08:12,10,09,1, 11.9,1,1, 21.098, 10545.774, 403.586, 52860.399 24/08/15,11:08:12,11,09,1, 11.9,1,1, 21.098, 10545.773, 403.590, 52860.450 24/08/15,11:08:12,12,09,1, 11.9,1,1, 21.098, 10545.806, 403.578, 52860.421 24/08/15,11:08:12,13,09,1, 11.9,1,1, 21.098, 10545.787, 403.572, 52860.415 24/08/15,11:08:12,14,09,1, 11.9,1,1, 21.098, 10545.766, 403.559, 52860.431 24/08/15,11:08:12,15,09,1, 11.9,1,1, 21.098, 10545.772, 403.570, 52860.405 24/08/15,11:08:12,16,09,1, 11.9,1,1, 21.098, 10545.768, 403.571, 52860.490 24/08/15,11:08:12,17,09,1, 11.9,1,1, 21.098, 10545.772, 403.563, 52860.450 24/08/15,11:08:12,18,09,1, 11.9,1,1, 21.098, 10545.770, 403.567, 52860.428 24/08/15,11:08:12,19,09,1, 11.9,1,1, 21.098, 10545.782, 403.591, 52860.396 24/08/15,11:08:13,00,09,1, 11.9,1,1, 21.096, 10545.777, 403.591, 52860.396 24/08/15,11:08:13,01,09,1, 11.9,1,1, 21.096, 10545.757, 403.583, 52860.509 24/08/15,11:08:13,02,09,1, 11.9,1,1, 21.096, 10545.765, 403.581, 52860.426 24/08/15,11:08:13,03,09,1, 11.9,1,1, 21.096, 10545.762, 403.597, 52860.388 24/08/15,11:08:13,04,09,1, 11.9,1,1, 21.096, 10545.738, 403.551, 52860.406 24/08/15,11:08:13,05,09,1, 11.9,1,1, 21.096, 10545.773, 403.576, 52860.457 24/08/15,11:08:13,06,09,1, 11.9,1,1, 21.096, 10545.735, 403.596, 52860.434 24/08/15,11:08:13,07,09,1, 11.9,1,1, 21.096, 10545.771, 403.599, 52860.404 24/08/15,11:08:13,08,09,1, 11.9,1,1, 21.096, 10545.775, 403.584, 52860.418 24/08/15,11:08:13,09,09,1, 11.9,1,1, 21.096, 10545.758, 403.596, 52860.480 24/08/15,11:08:13,10,09,1, 11.9,1,1, 21.096, 10545.767, 403.569, 52860.416 24/08/15,11:08:13,11,09,1, 11.9,1,1, 21.096, 10545.757, 403.569, 52860.487 24/08/15,11:08:13,12,09,1, 11.9,1,1, 21.096, 10545.756, 403.564, 52860.501 24/08/15,11:08:13,13,09,1, 11.9,1,1, 21.096, 10545.768, 403.602, 52860.514 24/08/15,11:08:13,14,09,1, 11.9,1,1, 21.096, 10545.753, 403.554, 52860.485 24/08/15,11:08:13,15,09,1, 11.9,1,1, 21.096, 10545.764, 403.566, 52860.429 24/08/15,11:08:13,16,09,1, 11.9,1,1, 21.096, 10545.751, 403.579, 52860.517 24/08/15,11:08:13,17,09,1, 11.9,1,1, 21.096, 10545.762, 403.562, 52860.433 24/08/15,11:08:13,18,09,1, 11.9,1,1, 21.096, 10545.752, 403.550, 52860.432 24/08/15,11:08:13,19,09,1, 11.9,1,1, 21.096, 10545.757, 403.574, 52860.409 24/08/15,11:08:14,00,10,1, 11.9,1,1, 21.097, 10545.752, 403.574, 52860.409 24/08/15,11:08:14,01,10,1, 11.9,1,1, 21.097, 10545.731, 403.602, 52860.501 24/08/15,11:08:14,02,10,1, 11.9,1,1, 21.097, 10545.751, 403.590, 52860.480 24/08/15,11:08:14,03,10,1, 11.9,1,1, 21.097, 10545.723, 403.597, 52860.472 24/08/15,11:08:14,04,10,1, 11.9,1,1, 21.097, 10545.737, 403.556, 52860.454 24/08/15,11:08:14,05,10,1, 11.9,1,1, 21.097, 10545.726, 403.567, 52860.448 24/08/15,11:08:14,06,10,1, 11.9,1,1, 21.097, 10545.744, 403.591, 52860.475 24/08/15,11:08:14,07,10,1, 11.9,1,1, 21.097, 10545.727, 403.559, 52860.448 24/08/15,11:08:14,08,10,1, 11.9,1,1, 21.097, 10545.753, 403.555, 52860.492 24/08/15,11:08:14,09,10,1, 11.9,1,1, 21.097, 10545.783, 403.567, 52860.501 24/08/15,11:08:14,10,10,1, 11.9,1,1, 21.097, 10545.743, 403.562, 52860.446 24/08/15,11:08:14,11,10,1, 11.9,1,1, 21.097, 10545.747, 403.536, 52860.494 24/08/15,11:08:14,12,10,1, 11.9,1,1, 21.097, 10545.730, 403.573, 52860.452 24/08/15,11:08:14,13,10,1, 11.9,1,1, 21.097, 10545.726, 403.575, 52860.455 24/08/15,11:08:14,14,10,1, 11.9,1,1, 21.097, 10545.729, 403.564, 52860.469 24/08/15,11:08:14,15,10,1, 11.9,1,1, 21.097, 10545.745, 403.579, 52860.467 24/08/15,11:08:14,16,10,1, 11.9,1,1, 21.097, 10545.737, 403.579, 52860.457 24/08/15,11:08:14,17,10,1, 11.9,1,1, 21.097, 10545.718, 403.559, 52860.468 24/08/15,11:08:14,18,10,1, 11.9,1,1, 21.097, 10545.739, 403.584, 52860.459 24/08/15,11:08:14,19,10,1, 11.9,1,1, 21.097, 10545.729, 403.567, 52860.467 24/08/15,11:08:15,00,10,1, 11.9,1,1, 21.093, 10545.727, 403.567, 52860.467 24/08/15,11:08:15,01,10,1, 11.9,1,1, 21.093, 10545.743, 403.578, 52860.497 24/08/15,11:08:15,02,10,1, 11.9,1,1, 21.093, 10545.758, 403.586, 52860.513 24/08/15,11:08:15,03,10,1, 11.9,1,1, 21.093, 10545.722, 403.564, 52860.489 24/08/15,11:08:15,04,10,1, 11.9,1,1, 21.093, 10545.728, 403.564, 52860.436 24/08/15,11:08:15,05,10,1, 11.9,1,1, 21.093, 10545.728, 403.593, 52860.427 24/08/15,11:08:15,06,10,1, 11.9,1,1, 21.093, 10545.715, 403.568, 52860.469 24/08/15,11:08:15,07,10,1, 11.9,1,1, 21.093, 10545.711, 403.562, 52860.482 24/08/15,11:08:15,08,10,1, 11.9,1,1, 21.093, 10545.738, 403.572, 52860.517 24/08/15,11:08:15,09,10,1, 11.9,1,1, 21.093, 10545.706, 403.576, 52860.499 24/08/15,11:08:15,10,10,1, 11.9,1,1, 21.093, 10545.720, 403.581, 52860.486 24/08/15,11:08:15,11,10,1, 11.9,1,1, 21.093, 10545.708, 403.583, 52860.443 24/08/15,11:08:15,12,10,1, 11.9,1,1, 21.093, 10545.704, 403.593, 52860.456 24/08/15,11:08:15,13,10,1, 11.9,1,1, 21.093, 10545.707, 403.578, 52860.519 24/08/15,11:08:15,14,10,1, 11.9,1,1, 21.093, 10545.713, 403.570, 52860.428 24/08/15,11:08:15,15,10,1, 11.9,1,1, 21.093, 10545.694, 403.592, 52860.512 24/08/15,11:08:15,16,10,1, 11.9,1,1, 21.093, 10545.685, 403.601, 52860.475 24/08/15,11:08:15,17,10,1, 11.9,1,1, 21.093, 10545.694, 403.595, 52860.479 24/08/15,11:08:15,18,10,1, 11.9,1,1, 21.093, 10545.674, 403.621, 52860.515 24/08/15,11:08:15,19,10,1, 11.9,1,1, 21.093, 10545.694, 403.578, 52860.445 24/08/15,11:08:16,00,10,1, 11.9,1,1, 21.093, 10545.694, 403.578, 52860.445 24/08/15,11:08:16,01,10,1, 11.9,1,1, 21.093, 10545.660, 403.589, 52860.442 24/08/15,11:08:16,02,10,1, 11.9,1,1, 21.093, 10545.675, 403.592, 52860.393 24/08/15,11:08:16,03,10,1, 11.9,1,1, 21.093, 10545.655, 403.575, 52860.498 24/08/15,11:08:16,04,10,1, 11.9,1,1, 21.093, 10545.680, 403.591, 52860.468 24/08/15,11:08:16,05,10,1, 11.9,1,1, 21.093, 10545.676, 403.591, 52860.477 24/08/15,11:08:16,06,10,1, 11.9,1,1, 21.093, 10545.662, 403.565, 52860.479 24/08/15,11:08:16,07,10,1, 11.9,1,1, 21.093, 10545.642, 403.584, 52860.433 24/08/15,11:08:16,08,10,1, 11.9,1,1, 21.093, 10545.658, 403.609, 52860.422 24/08/15,11:08:16,09,10,1, 11.9,1,1, 21.093, 10545.625, 403.588, 52860.449 24/08/15,11:08:16,10,10,1, 11.9,1,1, 21.093, 10545.648, 403.571, 52860.442 24/08/15,11:08:16,11,10,1, 11.9,1,1, 21.093, 10545.647, 403.591, 52860.491 24/08/15,11:08:16,12,10,1, 11.9,1,1, 21.093, 10545.646, 403.584, 52860.475 24/08/15,11:08:16,13,10,1, 11.9,1,1, 21.093, 10545.636, 403.576, 52860.443 24/08/15,11:08:16,14,10,1, 11.9,1,1, 21.093, 10545.639, 403.572, 52860.556 24/08/15,11:08:16,15,10,1, 11.9,1,1, 21.093, 10545.636, 403.566, 52860.483 24/08/15,11:08:16,16,10,1, 11.9,1,1, 21.093, 10545.610, 403.562, 52860.463 24/08/15,11:08:16,17,10,1, 11.9,1,1, 21.093, 10545.615, 403.566, 52860.483 24/08/15,11:08:16,18,10,1, 11.9,1,1, 21.093, 10545.625, 403.578, 52860.442 24/08/15,11:08:16,19,10,1, 11.9,1,1, 21.093, 10545.630, 403.570, 52860.497 24/08/15,11:08:17,00,10,1, 11.9,1,1, 21.095, 10545.627, 403.570, 52860.497 24/08/15,11:08:17,01,10,1, 11.9,1,1, 21.095, 10545.626, 403.609, 52860.476 24/08/15,11:08:17,02,10,1, 11.9,1,1, 21.095, 10545.585, 403.590, 52860.493 24/08/15,11:08:17,03,10,1, 11.9,1,1, 21.095, 10545.613, 403.564, 52860.467 24/08/15,11:08:17,04,10,1, 11.9,1,1, 21.095, 10545.603, 403.561, 52860.463 24/08/15,11:08:17,05,10,1, 11.9,1,1, 21.095, 10545.582, 403.579, 52860.421 24/08/15,11:08:17,06,10,1, 11.9,1,1, 21.095, 10545.574, 403.594, 52860.434 24/08/15,11:08:17,07,10,1, 11.9,1,1, 21.095, 10545.591, 403.613, 52860.451 24/08/15,11:08:17,08,10,1, 11.9,1,1, 21.095, 10545.585, 403.593, 52860.520 24/08/15,11:08:17,09,10,1, 11.9,1,1, 21.095, 10545.566, 403.587, 52860.469 24/08/15,11:08:17,10,10,1, 11.9,1,1, 21.095, 10545.577, 403.583, 52860.457 24/08/15,11:08:17,11,10,1, 11.9,1,1, 21.095, 10545.547, 403.597, 52860.439 24/08/15,11:08:17,12,10,1, 11.9,1,1, 21.095, 10545.596, 403.582, 52860.414 24/08/15,11:08:17,13,10,1, 11.9,1,1, 21.095, 10545.580, 403.604, 52860.518 24/08/15,11:08:17,14,10,1, 11.9,1,1, 21.095, 10545.548, 403.605, 52860.532 24/08/15,11:08:17,15,10,1, 11.9,1,1, 21.095, 10545.551, 403.591, 52860.562 24/08/15,11:08:17,16,10,1, 11.9,1,1, 21.095, 10545.574, 403.610, 52860.476 24/08/15,11:08:17,17,10,1, 11.9,1,1, 21.095, 10545.582, 403.603, 52860.430 24/08/15,11:08:17,18,10,1, 11.9,1,1, 21.095, 10545.569, 403.597, 52860.435 24/08/15,11:08:17,19,10,1, 11.9,1,1, 21.095, 10545.560, 403.596, 52860.534 24/08/15,11:08:18,00,09,1, 11.9,1,1, 21.097, 10545.560, 403.596, 52860.534 24/08/15,11:08:18,01,09,1, 11.9,1,1, 21.097, 10545.533, 403.615, 52860.430 24/08/15,11:08:18,02,09,1, 11.9,1,1, 21.097, 10545.534, 403.597, 52860.456 24/08/15,11:08:18,03,09,1, 11.9,1,1, 21.097, 10545.532, 403.611, 52860.477 24/08/15,11:08:18,04,09,1, 11.9,1,1, 21.097, 10545.533, 403.606, 52860.420 24/08/15,11:08:18,05,09,1, 11.9,1,1, 21.097, 10545.527, 403.593, 52860.524 24/08/15,11:08:18,06,09,1, 11.9,1,1, 21.097, 10545.513, 403.607, 52860.551 24/08/15,11:08:18,07,09,1, 11.9,1,1, 21.097, 10545.504, 403.619, 52860.496 24/08/15,11:08:18,08,09,1, 11.9,1,1, 21.097, 10545.493, 403.601, 52860.477 24/08/15,11:08:18,09,09,1, 11.9,1,1, 21.097, 10545.487, 403.585, 52860.500 24/08/15,11:08:18,10,09,1, 11.9,1,1, 21.097, 10545.507, 403.588, 52860.483 24/08/15,11:08:18,11,09,1, 11.9,1,1, 21.097, 10545.483, 403.576, 52860.513 24/08/15,11:08:18,12,09,1, 11.9,1,1, 21.097, 10545.486, 403.599, 52860.498 24/08/15,11:08:18,13,09,1, 11.9,1,1, 21.097, 10545.485, 403.621, 52860.483 24/08/15,11:08:18,14,09,1, 11.9,1,1, 21.097, 10545.497, 403.619, 52860.476 24/08/15,11:08:18,15,09,1, 11.9,1,1, 21.097, 10545.452, 403.608, 52860.430 24/08/15,11:08:18,16,09,1, 11.9,1,1, 21.097, 10545.497, 403.587, 52860.479 24/08/15,11:08:18,17,09,1, 11.9,1,1, 21.097, 10545.463, 403.617, 52860.525 24/08/15,11:08:18,18,09,1, 11.9,1,1, 21.097, 10545.467, 403.591, 52860.497 24/08/15,11:08:18,19,09,1, 11.9,1,1, 21.097, 10545.468, 403.607, 52860.495 24/08/15,11:08:19,00,09,1, 12.0,1,1, 21.095, 10545.460, 403.607, 52860.495 24/08/15,11:08:19,01,09,1, 12.0,1,1, 21.095, 10545.456, 403.610, 52860.436 24/08/15,11:08:19,02,09,1, 12.0,1,1, 21.095, 10545.451, 403.617, 52860.445 24/08/15,11:08:19,03,09,1, 12.0,1,1, 21.095, 10545.431, 403.654, 52860.432 24/08/15,11:08:19,04,09,1, 12.0,1,1, 21.095, 10545.436, 403.643, 52860.533 24/08/15,11:08:19,05,09,1, 12.0,1,1, 21.095, 10545.430, 403.642, 52860.505 24/08/15,11:08:19,06,09,1, 12.0,1,1, 21.095, 10545.410, 403.642, 52860.508 24/08/15,11:08:19,07,09,1, 12.0,1,1, 21.095, 10545.404, 403.645, 52860.489 24/08/15,11:08:19,08,09,1, 12.0,1,1, 21.095, 10545.406, 403.636, 52860.499 24/08/15,11:08:19,09,09,1, 12.0,1,1, 21.095, 10545.384, 403.645, 52860.535 24/08/15,11:08:19,10,09,1, 12.0,1,1, 21.095, 10545.417, 403.632, 52860.495 24/08/15,11:08:19,11,09,1, 12.0,1,1, 21.095, 10545.401, 403.625, 52860.427 24/08/15,11:08:19,12,09,1, 12.0,1,1, 21.095, 10545.371, 403.627, 52860.575 24/08/15,11:08:19,13,09,1, 12.0,1,1, 21.095, 10545.378, 403.642, 52860.471 24/08/15,11:08:19,14,09,1, 12.0,1,1, 21.095, 10545.358, 403.628, 52860.485 24/08/15,11:08:19,15,09,1, 12.0,1,1, 21.095, 10545.339, 403.663, 52860.537 24/08/15,11:08:19,16,09,1, 12.0,1,1, 21.095, 10545.365, 403.646, 52860.540 24/08/15,11:08:19,17,09,1, 12.0,1,1, 21.095, 10545.350, 403.652, 52860.578 24/08/15,11:08:19,18,09,1, 12.0,1,1, 21.095, 10545.349, 403.630, 52860.514 24/08/15,11:08:19,19,09,1, 12.0,1,1, 21.095, 10545.347, 403.646, 52860.485 24/08/15,11:08:20,00,09,1, 11.9,1,1, 21.095, 10545.343, 403.646, 52860.485 24/08/15,11:08:20,01,09,1, 11.9,1,1, 21.095, 10545.326, 403.640, 52860.496 24/08/15,11:08:20,02,09,1, 11.9,1,1, 21.095, 10545.334, 403.647, 52860.521 24/08/15,11:08:20,03,09,1, 11.9,1,1, 21.095, 10545.322, 403.638, 52860.537 24/08/15,11:08:20,04,09,1, 11.9,1,1, 21.095, 10545.312, 403.624, 52860.524 24/08/15,11:08:20,05,09,1, 11.9,1,1, 21.095, 10545.323, 403.644, 52860.565 24/08/15,11:08:20,06,09,1, 11.9,1,1, 21.095, 10545.317, 403.650, 52860.462 24/08/15,11:08:20,07,09,1, 11.9,1,1, 21.095, 10545.289, 403.653, 52860.553 24/08/15,11:08:20,08,09,1, 11.9,1,1, 21.095, 10545.308, 403.641, 52860.510 24/08/15,11:08:20,09,09,1, 11.9,1,1, 21.095, 10545.301, 403.662, 52860.512 24/08/15,11:08:20,10,09,1, 11.9,1,1, 21.095, 10545.288, 403.655, 52860.449 24/08/15,11:08:20,11,09,1, 11.9,1,1, 21.095, 10545.271, 403.651, 52860.485 24/08/15,11:08:20,12,09,1, 11.9,1,1, 21.095, 10545.299, 403.659, 52860.533 24/08/15,11:08:20,13,09,1, 11.9,1,1, 21.095, 10545.295, 403.636, 52860.491 24/08/15,11:08:20,14,09,1, 11.9,1,1, 21.095, 10545.265, 403.648, 52860.570 24/08/15,11:08:20,15,09,1, 11.9,1,1, 21.095, 10545.270, 403.680, 52860.598 24/08/15,11:08:20,16,09,1, 11.9,1,1, 21.095, 10545.247, 403.684, 52860.593 24/08/15,11:08:20,17,09,1, 11.9,1,1, 21.095, 10545.247, 403.669, 52860.550 24/08/15,11:08:20,18,09,1, 11.9,1,1, 21.095, 10545.249, 403.696, 52860.488 24/08/15,11:08:20,19,09,1, 11.9,1,1, 21.095, 10545.244, 403.697, 52860.495 24/08/15,11:08:21,00,09,1, 11.9,1,1, 21.098, 10545.243, 403.697, 52860.495 24/08/15,11:08:21,01,09,1, 11.9,1,1, 21.098, 10545.228, 403.679, 52860.574 24/08/15,11:08:21,02,09,1, 11.9,1,1, 21.098, 10545.211, 403.699, 52860.461 24/08/15,11:08:21,03,09,1, 11.9,1,1, 21.098, 10545.209, 403.690, 52860.500 24/08/15,11:08:21,04,09,1, 11.9,1,1, 21.098, 10545.217, 403.671, 52860.523 24/08/15,11:08:21,05,09,1, 11.9,1,1, 21.098, 10545.183, 403.689, 52860.518 24/08/15,11:08:21,06,09,1, 11.9,1,1, 21.098, 10545.168, 403.681, 52860.559 24/08/15,11:08:21,07,09,1, 11.9,1,1, 21.098, 10545.164, 403.652, 52860.568 24/08/15,11:08:21,08,09,1, 11.9,1,1, 21.098, 10545.197, 403.698, 52860.502 24/08/15,11:08:21,09,09,1, 11.9,1,1, 21.098, 10545.157, 403.678, 52860.501 24/08/15,11:08:21,10,09,1, 11.9,1,1, 21.098, 10545.165, 403.688, 52860.535 24/08/15,11:08:21,11,09,1, 11.9,1,1, 21.098, 10545.139, 403.698, 52860.511 24/08/15,11:08:21,12,09,1, 11.9,1,1, 21.098, 10545.120, 403.718, 52860.499 24/08/15,11:08:21,13,09,1, 11.9,1,1, 21.098, 10545.122, 403.687, 52860.496 24/08/15,11:08:21,14,09,1, 11.9,1,1, 21.098, 10545.122, 403.710, 52860.474 24/08/15,11:08:21,15,09,1, 11.9,1,1, 21.098, 10545.128, 403.715, 52860.441 24/08/15,11:08:21,16,09,1, 11.9,1,1, 21.098, 10545.123, 403.698, 52860.442 24/08/15,11:08:21,17,09,1, 11.9,1,1, 21.098, 10545.088, 403.729, 52860.524 24/08/15,11:08:21,18,09,1, 11.9,1,1, 21.098, 10545.100, 403.713, 52860.551 24/08/15,11:08:21,19,09,1, 11.9,1,1, 21.098, 10545.082, 403.689, 52860.549 24/08/15,11:08:22,00,09,1, 11.9,1,1, 21.097, 10545.076, 403.689, 52860.549 24/08/15,11:08:22,01,09,1, 11.9,1,1, 21.097, 10545.062, 403.727, 52860.558 24/08/15,11:08:22,02,09,1, 11.9,1,1, 21.097, 10545.076, 403.704, 52860.527 24/08/15,11:08:22,03,09,1, 11.9,1,1, 21.097, 10545.086, 403.690, 52860.512 24/08/15,11:08:22,04,09,1, 11.9,1,1, 21.097, 10545.049, 403.743, 52860.502 24/08/15,11:08:22,05,09,1, 11.9,1,1, 21.097, 10545.029, 403.699, 52860.502 24/08/15,11:08:22,06,09,1, 11.9,1,1, 21.097, 10545.036, 403.714, 52860.469 24/08/15,11:08:22,07,09,1, 11.9,1,1, 21.097, 10545.036, 403.724, 52860.533 24/08/15,11:08:22,08,09,1, 11.9,1,1, 21.097, 10545.043, 403.735, 52860.571 24/08/15,11:08:22,09,09,1, 11.9,1,1, 21.097, 10545.048, 403.736, 52860.499 24/08/15,11:08:22,10,09,1, 11.9,1,1, 21.097, 10545.059, 403.730, 52860.529 24/08/15,11:08:22,11,09,1, 11.9,1,1, 21.097, 10544.998, 403.738, 52860.543 24/08/15,11:08:22,12,09,1, 11.9,1,1, 21.097, 10544.997, 403.718, 52860.517 24/08/15,11:08:22,13,09,1, 11.9,1,1, 21.097, 10545.016, 403.737, 52860.553 24/08/15,11:08:22,14,09,1, 11.9,1,1, 21.097, 10544.997, 403.736, 52860.573 24/08/15,11:08:22,15,09,1, 11.9,1,1, 21.097, 10544.995, 403.717, 52860.539 24/08/15,11:08:22,16,09,1, 11.9,1,1, 21.097, 10544.988, 403.726, 52860.534 24/08/15,11:08:22,17,09,1, 11.9,1,1, 21.097, 10544.989, 403.752, 52860.524 24/08/15,11:08:22,18,09,1, 11.9,1,1, 21.097, 10544.977, 403.728, 52860.484 24/08/15,11:08:22,19,09,1, 11.9,1,1, 21.097, 10544.940, 403.740, 52860.519 24/08/15,11:08:23,00,09,1, 12.0,1,1, 21.094, 10544.934, 403.740, 52860.519 24/08/15,11:08:23,01,09,1, 12.0,1,1, 21.094, 10544.932, 403.764, 52860.514 24/08/15,11:08:23,02,09,1, 12.0,1,1, 21.094, 10544.928, 403.730, 52860.521 24/08/15,11:08:23,03,09,1, 12.0,1,1, 21.094, 10544.932, 403.737, 52860.506 24/08/15,11:08:23,04,09,1, 12.0,1,1, 21.094, 10544.916, 403.729, 52860.494 24/08/15,11:08:23,05,09,1, 12.0,1,1, 21.094, 10544.896, 403.760, 52860.525 24/08/15,11:08:23,06,09,1, 12.0,1,1, 21.094, 10544.911, 403.762, 52860.550 24/08/15,11:08:23,07,09,1, 12.0,1,1, 21.094, 10544.924, 403.783, 52860.544 24/08/15,11:08:23,08,09,1, 12.0,1,1, 21.094, 10544.897, 403.772, 52860.516 24/08/15,11:08:23,09,09,1, 12.0,1,1, 21.094, 10544.896, 403.757, 52860.575 24/08/15,11:08:23,10,09,1, 12.0,1,1, 21.094, 10544.886, 403.794, 52860.532 24/08/15,11:08:23,11,09,1, 12.0,1,1, 21.094, 10544.884, 403.748, 52860.486 24/08/15,11:08:23,12,09,1, 12.0,1,1, 21.094, 10544.876, 403.752, 52860.544 24/08/15,11:08:23,13,09,1, 12.0,1,1, 21.094, 10544.881, 403.785, 52860.507 24/08/15,11:08:23,14,09,1, 12.0,1,1, 21.094, 10544.859, 403.767, 52860.523 24/08/15,11:08:23,15,09,1, 12.0,1,1, 21.094, 10544.858, 403.766, 52860.556 24/08/15,11:08:23,16,09,1, 12.0,1,1, 21.094, 10544.896, 403.786, 52860.576 24/08/15,11:08:23,17,09,1, 12.0,1,1, 21.094, 10544.872, 403.788, 52860.525 24/08/15,11:08:23,18,09,1, 12.0,1,1, 21.094, 10544.847, 403.780, 52860.553 24/08/15,11:08:23,19,09,1, 12.0,1,1, 21.094, 10544.859, 403.795, 52860.560 24/08/15,11:08:24,00,08,1, 11.9,1,1, 21.097, 10544.859, 403.795, 52860.560 24/08/15,11:08:24,01,08,1, 11.9,1,1, 21.097, 10544.810, 403.787, 52860.589 24/08/15,11:08:24,02,08,1, 11.9,1,1, 21.097, 10544.846, 403.803, 52860.552 24/08/15,11:08:24,03,08,1, 11.9,1,1, 21.097, 10544.823, 403.784, 52860.582 24/08/15,11:08:24,04,08,1, 11.9,1,1, 21.097, 10544.812, 403.783, 52860.568 24/08/15,11:08:24,05,08,1, 11.9,1,1, 21.097, 10544.832, 403.791, 52860.624 24/08/15,11:08:24,06,08,1, 11.9,1,1, 21.097, 10544.827, 403.781, 52860.506 24/08/15,11:08:24,07,08,1, 11.9,1,1, 21.097, 10544.805, 403.779, 52860.572 24/08/15,11:08:24,08,08,1, 11.9,1,1, 21.097, 10544.796, 403.785, 52860.582 24/08/15,11:08:24,09,08,1, 11.9,1,1, 21.097, 10544.809, 403.786, 52860.578 24/08/15,11:08:24,10,08,1, 11.9,1,1, 21.097, 10544.791, 403.814, 52860.551 24/08/15,11:08:24,11,08,1, 11.9,1,1, 21.097, 10544.795, 403.798, 52860.554 24/08/15,11:08:24,12,08,1, 11.9,1,1, 21.097, 10544.796, 403.806, 52860.577 24/08/15,11:08:24,13,08,1, 11.9,1,1, 21.097, 10544.761, 403.813, 52860.538 24/08/15,11:08:24,14,08,1, 11.9,1,1, 21.097, 10544.799, 403.804, 52860.564 24/08/15,11:08:24,15,08,1, 11.9,1,1, 21.097, 10544.776, 403.807, 52860.565 24/08/15,11:08:24,16,08,1, 11.9,1,1, 21.097, 10544.774, 403.816, 52860.579 24/08/15,11:08:24,17,08,1, 11.9,1,1, 21.097, 10544.769, 403.811, 52860.549 24/08/15,11:08:24,18,08,1, 11.9,1,1, 21.097, 10544.778, 403.810, 52860.613 24/08/15,11:08:24,19,08,1, 11.9,1,1, 21.097, 10544.743, 403.834, 52860.621 24/08/15,11:08:25,00,09,1, 12.0,1,1, 21.094, 10544.742, 403.834, 52860.621 24/08/15,11:08:25,01,09,1, 12.0,1,1, 21.094, 10544.739, 403.834, 52860.614 24/08/15,11:08:25,02,09,1, 12.0,1,1, 21.094, 10544.732, 403.816, 52860.614 24/08/15,11:08:25,03,09,1, 12.0,1,1, 21.094, 10544.699, 403.828, 52860.572 24/08/15,11:08:25,04,09,1, 12.0,1,1, 21.094, 10544.727, 403.809, 52860.535 24/08/15,11:08:25,05,09,1, 12.0,1,1, 21.094, 10544.736, 403.835, 52860.578 24/08/15,11:08:25,06,09,1, 12.0,1,1, 21.094, 10544.716, 403.837, 52860.551 24/08/15,11:08:25,07,09,1, 12.0,1,1, 21.094, 10544.716, 403.837, 52860.555 24/08/15,11:08:25,08,09,1, 12.0,1,1, 21.094, 10544.718, 403.828, 52860.588 24/08/15,11:08:25,09,09,1, 12.0,1,1, 21.094, 10544.700, 403.826, 52860.566 24/08/15,11:08:25,10,09,1, 12.0,1,1, 21.094, 10544.685, 403.808, 52860.604 24/08/15,11:08:25,11,09,1, 12.0,1,1, 21.094, 10544.695, 403.828, 52860.577 24/08/15,11:08:25,12,09,1, 12.0,1,1, 21.094, 10544.688, 403.836, 52860.574 24/08/15,11:08:25,13,09,1, 12.0,1,1, 21.094, 10544.693, 403.830, 52860.526 24/08/15,11:08:25,14,09,1, 12.0,1,1, 21.094, 10544.698, 403.840, 52860.537 24/08/15,11:08:25,15,09,1, 12.0,1,1, 21.094, 10544.679, 403.862, 52860.572 24/08/15,11:08:25,16,09,1, 12.0,1,1, 21.094, 10544.679, 403.863, 52860.558 24/08/15,11:08:25,17,09,1, 12.0,1,1, 21.094, 10544.679, 403.870, 52860.600 24/08/15,11:08:25,18,09,1, 12.0,1,1, 21.094, 10544.679, 403.871, 52860.546 24/08/15,11:08:25,19,09,1, 12.0,1,1, 21.094, 10544.676, 403.860, 52860.551 24/08/15,11:08:26,00,08,1, 11.9,1,1, 21.096, 10544.676, 403.860, 52860.551 24/08/15,11:08:26,01,08,1, 11.9,1,1, 21.096, 10544.664, 403.871, 52860.592 24/08/15,11:08:26,02,08,1, 11.9,1,1, 21.096, 10544.674, 403.875, 52860.638 24/08/15,11:08:26,03,08,1, 11.9,1,1, 21.096, 10544.659, 403.866, 52860.577 24/08/15,11:08:26,04,08,1, 11.9,1,1, 21.096, 10544.650, 403.878, 52860.634 24/08/15,11:08:26,05,08,1, 11.9,1,1, 21.096, 10544.656, 403.859, 52860.634 24/08/15,11:08:26,06,08,1, 11.9,1,1, 21.096, 10544.633, 403.884, 52860.616 24/08/15,11:08:26,07,08,1, 11.9,1,1, 21.096, 10544.669, 403.870, 52860.645 24/08/15,11:08:26,08,08,1, 11.9,1,1, 21.096, 10544.652, 403.858, 52860.602 24/08/15,11:08:26,09,08,1, 11.9,1,1, 21.096, 10544.653, 403.872, 52860.505 24/08/15,11:08:26,10,08,1, 11.9,1,1, 21.096, 10544.647, 403.894, 52860.632 24/08/15,11:08:26,11,08,1, 11.9,1,1, 21.096, 10544.655, 403.896, 52860.623 24/08/15,11:08:26,12,08,1, 11.9,1,1, 21.096, 10544.650, 403.865, 52860.546 24/08/15,11:08:26,13,08,1, 11.9,1,1, 21.096, 10544.648, 403.875, 52860.562 24/08/15,11:08:26,14,08,1, 11.9,1,1, 21.096, 10544.627, 403.876, 52860.543 24/08/15,11:08:26,15,08,1, 11.9,1,1, 21.096, 10544.637, 403.875, 52860.590 24/08/15,11:08:26,16,08,1, 11.9,1,1, 21.096, 10544.625, 403.876, 52860.600 24/08/15,11:08:26,17,08,1, 11.9,1,1, 21.096, 10544.641, 403.896, 52860.592 24/08/15,11:08:26,18,08,1, 11.9,1,1, 21.096, 10544.630, 403.882, 52860.559 24/08/15,11:08:26,19,08,1, 11.9,1,1, 21.096, 10544.627, 403.890, 52860.591 24/08/15,11:08:27,00,08,1, 11.9,1,1, 21.094, 10544.626, 403.890, 52860.591 24/08/15,11:08:27,01,08,1, 11.9,1,1, 21.094, 10544.615, 403.896, 52860.645 24/08/15,11:08:27,02,08,1, 11.9,1,1, 21.094, 10544.631, 403.866, 52860.612 24/08/15,11:08:27,03,08,1, 11.9,1,1, 21.094, 10544.621, 403.896, 52860.527 24/08/15,11:08:27,04,08,1, 11.9,1,1, 21.094, 10544.653, 403.890, 52860.621 24/08/15,11:08:27,05,08,1, 11.9,1,1, 21.094, 10544.653, 403.916, 52860.584 24/08/15,11:08:27,06,08,1, 11.9,1,1, 21.094, 10544.642, 403.913, 52860.582 24/08/15,11:08:27,07,08,1, 11.9,1,1, 21.094, 10544.649, 403.895, 52860.554 24/08/15,11:08:27,08,08,1, 11.9,1,1, 21.094, 10544.632, 403.885, 52860.544 24/08/15,11:08:27,09,08,1, 11.9,1,1, 21.094, 10544.634, 403.893, 52860.623 24/08/15,11:08:27,10,08,1, 11.9,1,1, 21.094, 10544.659, 403.878, 52860.575 24/08/15,11:08:27,11,08,1, 11.9,1,1, 21.094, 10544.637, 403.895, 52860.602 24/08/15,11:08:27,12,08,1, 11.9,1,1, 21.094, 10544.634, 403.905, 52860.627 24/08/15,11:08:27,13,08,1, 11.9,1,1, 21.094, 10544.641, 403.927, 52860.596 24/08/15,11:08:27,14,08,1, 11.9,1,1, 21.094, 10544.643, 403.905, 52860.557 24/08/15,11:08:27,15,08,1, 11.9,1,1, 21.094, 10544.635, 403.903, 52860.610 24/08/15,11:08:27,16,08,1, 11.9,1,1, 21.094, 10544.640, 403.908, 52860.582 24/08/15,11:08:27,17,08,1, 11.9,1,1, 21.094, 10544.632, 403.905, 52860.554 24/08/15,11:08:27,18,08,1, 11.9,1,1, 21.094, 10544.650, 403.906, 52860.534 24/08/15,11:08:27,19,08,1, 11.9,1,1, 21.094, 10544.662, 403.927, 52860.608 24/08/15,11:08:28,00,08,1, 12.0,1,1, 21.100, 10544.659, 403.927, 52860.608 24/08/15,11:08:28,01,08,1, 12.0,1,1, 21.100, 10544.616, 403.902, 52860.594 24/08/15,11:08:28,02,08,1, 12.0,1,1, 21.100, 10544.645, 403.927, 52860.596 24/08/15,11:08:28,03,08,1, 12.0,1,1, 21.100, 10544.639, 403.897, 52860.603 24/08/15,11:08:28,04,08,1, 12.0,1,1, 21.100, 10544.645, 403.889, 52860.605 24/08/15,11:08:28,05,08,1, 12.0,1,1, 21.100, 10544.639, 403.890, 52860.580 24/08/15,11:08:28,06,08,1, 12.0,1,1, 21.100, 10544.641, 403.903, 52860.613 24/08/15,11:08:28,07,08,1, 12.0,1,1, 21.100, 10544.675, 403.893, 52860.562 24/08/15,11:08:28,08,08,1, 12.0,1,1, 21.100, 10544.673, 403.924, 52860.581 24/08/15,11:08:28,09,08,1, 12.0,1,1, 21.100, 10544.670, 403.896, 52860.581 24/08/15,11:08:28,10,08,1, 12.0,1,1, 21.100, 10544.645, 403.904, 52860.581 24/08/15,11:08:28,11,08,1, 12.0,1,1, 21.100, 10544.664, 403.906, 52860.549 24/08/15,11:08:28,12,08,1, 12.0,1,1, 21.100, 10544.665, 403.884, 52860.648 24/08/15,11:08:28,13,08,1, 12.0,1,1, 21.100, 10544.654, 403.891, 52860.573 24/08/15,11:08:28,14,08,1, 12.0,1,1, 21.100, 10544.682, 403.891, 52860.567 24/08/15,11:08:28,15,08,1, 12.0,1,1, 21.100, 10544.670, 403.911, 52860.583 24/08/15,11:08:28,16,08,1, 12.0,1,1, 21.100, 10544.670, 403.904, 52860.610 24/08/15,11:08:28,17,08,1, 12.0,1,1, 21.100, 10544.691, 403.872, 52860.537 24/08/15,11:08:28,18,08,1, 12.0,1,1, 21.100, 10544.696, 403.914, 52860.556 24/08/15,11:08:28,19,08,1, 12.0,1,1, 21.100, 10544.695, 403.898, 52860.598 24/08/15,11:08:29,00,08,1, 11.9,1,1, 21.095, 10544.692, 403.898, 52860.598 24/08/15,11:08:29,01,08,1, 11.9,1,1, 21.095, 10544.674, 403.901, 52860.634 24/08/15,11:08:29,02,08,1, 11.9,1,1, 21.095, 10544.669, 403.877, 52860.540 24/08/15,11:08:29,03,08,1, 11.9,1,1, 21.095, 10544.665, 403.909, 52860.607 24/08/15,11:08:29,04,08,1, 11.9,1,1, 21.095, 10544.684, 403.905, 52860.632 24/08/15,11:08:29,05,08,1, 11.9,1,1, 21.095, 10544.703, 403.889, 52860.557 24/08/15,11:08:29,06,08,1, 11.9,1,1, 21.095, 10544.713, 403.873, 52860.650 24/08/15,11:08:29,07,08,1, 11.9,1,1, 21.095, 10544.714, 403.878, 52860.639 24/08/15,11:08:29,08,08,1, 11.9,1,1, 21.095, 10544.719, 403.875, 52860.538 24/08/15,11:08:29,09,08,1, 11.9,1,1, 21.095, 10544.724, 403.870, 52860.543 24/08/15,11:08:29,10,08,1, 11.9,1,1, 21.095, 10544.736, 403.894, 52860.655 24/08/15,11:08:29,11,08,1, 11.9,1,1, 21.095, 10544.734, 403.882, 52860.600 24/08/15,11:08:29,12,08,1, 11.9,1,1, 21.095, 10544.724, 403.883, 52860.589 24/08/15,11:08:29,13,08,1, 11.9,1,1, 21.095, 10544.743, 403.907, 52860.583 24/08/15,11:08:29,14,08,1, 11.9,1,1, 21.095, 10544.758, 403.925, 52860.589 24/08/15,11:08:29,15,08,1, 11.9,1,1, 21.095, 10544.729, 403.893, 52860.585 24/08/15,11:08:29,16,08,1, 11.9,1,1, 21.095, 10544.736, 403.895, 52860.583 24/08/15,11:08:29,17,08,1, 11.9,1,1, 21.095, 10544.744, 403.915, 52860.647 24/08/15,11:08:29,18,08,1, 11.9,1,1, 21.095, 10544.757, 403.891, 52860.586 24/08/15,11:08:29,19,08,1, 11.9,1,1, 21.095, 10544.755, 403.892, 52860.574 24/08/15,11:08:30,00,08,1, 11.9,1,1, 21.092, 10544.751, 403.892, 52860.574 24/08/15,11:08:30,01,08,1, 11.9,1,1, 21.092, 10544.797, 403.875, 52860.608 24/08/15,11:08:30,02,08,1, 11.9,1,1, 21.092, 10544.790, 403.881, 52860.575 24/08/15,11:08:30,03,08,1, 11.9,1,1, 21.092, 10544.777, 403.885, 52860.600 24/08/15,11:08:30,04,08,1, 11.9,1,1, 21.092, 10544.770, 403.871, 52860.579 24/08/15,11:08:30,05,08,1, 11.9,1,1, 21.092, 10544.774, 403.858, 52860.594 24/08/15,11:08:30,06,08,1, 11.9,1,1, 21.092, 10544.791, 403.860, 52860.567 24/08/15,11:08:30,07,08,1, 11.9,1,1, 21.092, 10544.763, 403.883, 52860.607 24/08/15,11:08:30,08,08,1, 11.9,1,1, 21.092, 10544.808, 403.869, 52860.642 24/08/15,11:08:30,09,08,1, 11.9,1,1, 21.092, 10544.814, 403.885, 52860.627 24/08/15,11:08:30,10,08,1, 11.9,1,1, 21.092, 10544.802, 403.878, 52860.536 24/08/15,11:08:30,11,08,1, 11.9,1,1, 21.092, 10544.808, 403.881, 52860.630 24/08/15,11:08:30,12,08,1, 11.9,1,1, 21.092, 10544.830, 403.887, 52860.636 24/08/15,11:08:30,13,08,1, 11.9,1,1, 21.092, 10544.827, 403.884, 52860.585 24/08/15,11:08:30,14,08,1, 11.9,1,1, 21.092, 10544.832, 403.866, 52860.582 24/08/15,11:08:30,15,08,1, 11.9,1,1, 21.092, 10544.870, 403.875, 52860.588 24/08/15,11:08:30,16,08,1, 11.9,1,1, 21.092, 10544.901, 403.867, 52860.518 24/08/15,11:08:30,17,08,1, 11.9,1,1, 21.092, 10544.865, 403.852, 52860.592 24/08/15,11:08:30,18,08,1, 11.9,1,1, 21.092, 10544.886, 403.833, 52860.486 24/08/15,11:08:30,19,08,1, 11.9,1,1, 21.092, 10544.882, 403.869, 52860.583 24/08/15,11:08:31,00,08,1, 11.9,1,1, 21.098, 10544.876, 403.869, 52860.583 24/08/15,11:08:31,01,08,1, 11.9,1,1, 21.098, 10544.871, 403.833, 52860.591 24/08/15,11:08:31,02,08,1, 11.9,1,1, 21.098, 10544.905, 403.843, 52860.577 24/08/15,11:08:31,03,08,1, 11.9,1,1, 21.098, 10544.891, 403.854, 52860.584 24/08/15,11:08:31,04,08,1, 11.9,1,1, 21.098, 10544.900, 403.835, 52860.557 24/08/15,11:08:31,05,08,1, 11.9,1,1, 21.098, 10544.900, 403.826, 52860.587 24/08/15,11:08:31,06,08,1, 11.9,1,1, 21.098, 10544.922, 403.834, 52860.607 24/08/15,11:08:31,07,08,1, 11.9,1,1, 21.098, 10544.938, 403.823, 52860.551 24/08/15,11:08:31,08,08,1, 11.9,1,1, 21.098, 10544.924, 403.817, 52860.546 24/08/15,11:08:31,09,08,1, 11.9,1,1, 21.098, 10544.927, 403.819, 52860.552 24/08/15,11:08:31,10,08,1, 11.9,1,1, 21.098, 10544.934, 403.811, 52860.581 24/08/15,11:08:31,11,08,1, 11.9,1,1, 21.098, 10544.959, 403.840, 52860.561 24/08/15,11:08:31,12,08,1, 11.9,1,1, 21.098, 10544.976, 403.852, 52860.576 24/08/15,11:08:31,13,08,1, 11.9,1,1, 21.098, 10544.957, 403.831, 52860.581 24/08/15,11:08:31,14,08,1, 11.9,1,1, 21.098, 10544.984, 403.838, 52860.533 24/08/15,11:08:31,15,08,1, 11.9,1,1, 21.098, 10544.976, 403.822, 52860.555 24/08/15,11:08:31,16,08,1, 11.9,1,1, 21.098, 10544.976, 403.824, 52860.533 24/08/15,11:08:31,17,08,1, 11.9,1,1, 21.098, 10544.981, 403.827, 52860.517 24/08/15,11:08:31,18,08,1, 11.9,1,1, 21.098, 10544.985, 403.849, 52860.533 24/08/15,11:08:31,19,08,1, 11.9,1,1, 21.098, 10544.993, 403.829, 52860.512 24/08/15,11:08:32,00,08,1, 11.9,1,1, 21.094, 10544.993, 403.829, 52860.512 24/08/15,11:08:32,01,08,1, 11.9,1,1, 21.094, 10544.989, 403.798, 52860.502 24/08/15,11:08:32,02,08,1, 11.9,1,1, 21.094, 10545.013, 403.809, 52860.523 24/08/15,11:08:32,03,08,1, 11.9,1,1, 21.094, 10545.035, 403.813, 52860.500 24/08/15,11:08:32,04,08,1, 11.9,1,1, 21.094, 10545.027, 403.794, 52860.539 24/08/15,11:08:32,05,08,1, 11.9,1,1, 21.094, 10545.028, 403.819, 52860.576 24/08/15,11:08:32,06,08,1, 11.9,1,1, 21.094, 10545.046, 403.815, 52860.529 24/08/15,11:08:32,07,08,1, 11.9,1,1, 21.094, 10545.065, 403.777, 52860.572 24/08/15,11:08:32,08,08,1, 11.9,1,1, 21.094, 10545.064, 403.800, 52860.542 24/08/15,11:08:32,09,08,1, 11.9,1,1, 21.094, 10545.082, 403.813, 52860.541 24/08/15,11:08:32,10,08,1, 11.9,1,1, 21.094, 10545.051, 403.788, 52860.535 24/08/15,11:08:32,11,08,1, 11.9,1,1, 21.094, 10545.082, 403.769, 52860.548 24/08/15,11:08:32,12,08,1, 11.9,1,1, 21.094, 10545.066, 403.783, 52860.550 24/08/15,11:08:32,13,08,1, 11.9,1,1, 21.094, 10545.085, 403.769, 52860.530 24/08/15,11:08:32,14,08,1, 11.9,1,1, 21.094, 10545.105, 403.759, 52860.550 24/08/15,11:08:32,15,08,1, 11.9,1,1, 21.094, 10545.128, 403.786, 52860.534 24/08/15,11:08:32,16,08,1, 11.9,1,1, 21.094, 10545.117, 403.749, 52860.540 24/08/15,11:08:32,17,08,1, 11.9,1,1, 21.094, 10545.132, 403.764, 52860.558 24/08/15,11:08:32,18,08,1, 11.9,1,1, 21.094, 10545.129, 403.743, 52860.539 24/08/15,11:08:32,19,08,1, 11.9,1,1, 21.094, 10545.115, 403.754, 52860.480 24/08/15,11:08:33,00,08,1, 11.9,1,1, 21.091, 10545.110, 403.754, 52860.480 24/08/15,11:08:33,01,08,1, 11.9,1,1, 21.091, 10545.156, 403.744, 52860.607 24/08/15,11:08:33,02,08,1, 11.9,1,1, 21.091, 10545.139, 403.751, 52860.575 24/08/15,11:08:33,03,08,1, 11.9,1,1, 21.091, 10545.153, 403.748, 52860.573 24/08/15,11:08:33,04,08,1, 11.9,1,1, 21.091, 10545.141, 403.754, 52860.527 24/08/15,11:08:33,05,08,1, 11.9,1,1, 21.091, 10545.162, 403.724, 52860.576 24/08/15,11:08:33,06,08,1, 11.9,1,1, 21.091, 10545.160, 403.730, 52860.560 24/08/15,11:08:33,07,08,1, 11.9,1,1, 21.091, 10545.168, 403.715, 52860.493 24/08/15,11:08:33,08,08,1, 11.9,1,1, 21.091, 10545.175, 403.706, 52860.528 24/08/15,11:08:33,09,08,1, 11.9,1,1, 21.091, 10545.199, 403.690, 52860.555 24/08/15,11:08:33,10,08,1, 11.9,1,1, 21.091, 10545.222, 403.686, 52860.523 24/08/15,11:08:33,11,08,1, 11.9,1,1, 21.091, 10545.215, 403.693, 52860.490 24/08/15,11:08:33,12,08,1, 11.9,1,1, 21.091, 10545.231, 403.715, 52860.557 24/08/15,11:08:33,13,08,1, 11.9,1,1, 21.091, 10545.240, 403.695, 52860.494 24/08/15,11:08:33,14,08,1, 11.9,1,1, 21.091, 10545.217, 403.694, 52860.488 24/08/15,11:08:33,15,08,1, 11.9,1,1, 21.091, 10545.231, 403.691, 52860.497 24/08/15,11:08:33,16,08,1, 11.9,1,1, 21.091, 10545.214, 403.687, 52860.509 24/08/15,11:08:33,17,08,1, 11.9,1,1, 21.091, 10545.254, 403.696, 52860.484 24/08/15,11:08:33,18,08,1, 11.9,1,1, 21.091, 10545.237, 403.675, 52860.491 24/08/15,11:08:33,19,08,1, 11.9,1,1, 21.091, 10545.248, 403.675, 52860.519 24/08/15,11:08:34,00,08,1, 11.9,1,1, 21.095, 10545.243, 403.675, 52860.519 24/08/15,11:08:34,01,08,1, 11.9,1,1, 21.095, 10545.257, 403.664, 52860.460 24/08/15,11:08:34,02,08,1, 11.9,1,1, 21.095, 10545.303, 403.639, 52860.499 24/08/15,11:08:34,03,08,1, 11.9,1,1, 21.095, 10545.272, 403.668, 52860.475 24/08/15,11:08:34,04,08,1, 11.9,1,1, 21.095, 10545.272, 403.637, 52860.490 24/08/15,11:08:34,05,08,1, 11.9,1,1, 21.095, 10545.296, 403.668, 52860.472 24/08/15,11:08:34,06,08,1, 11.9,1,1, 21.095, 10545.304, 403.660, 52860.505 24/08/15,11:08:34,07,08,1, 11.9,1,1, 21.095, 10545.334, 403.650, 52860.501 24/08/15,11:08:34,08,08,1, 11.9,1,1, 21.095, 10545.347, 403.649, 52860.485 24/08/15,11:08:34,09,08,1, 11.9,1,1, 21.095, 10545.331, 403.648, 52860.495 24/08/15,11:08:34,10,08,1, 11.9,1,1, 21.095, 10545.331, 403.627, 52860.493 24/08/15,11:08:34,11,08,1, 11.9,1,1, 21.095, 10545.342, 403.615, 52860.461 24/08/15,11:08:34,12,08,1, 11.9,1,1, 21.095, 10545.366, 403.622, 52860.470 24/08/15,11:08:34,13,08,1, 11.9,1,1, 21.095, 10545.378, 403.630, 52860.458 24/08/15,11:08:34,14,08,1, 11.9,1,1, 21.095, 10545.363, 403.585, 52860.472 24/08/15,11:08:34,15,08,1, 11.9,1,1, 21.095, 10545.387, 403.630, 52860.473 24/08/15,11:08:34,16,08,1, 11.9,1,1, 21.095, 10545.375, 403.606, 52860.420 24/08/15,11:08:34,17,08,1, 11.9,1,1, 21.095, 10545.395, 403.564, 52860.460 24/08/15,11:08:34,18,08,1, 11.9,1,1, 21.095, 10545.405, 403.575, 52860.487 24/08/15,11:08:34,19,08,1, 11.9,1,1, 21.095, 10545.411, 403.553, 52860.443 24/08/15,11:08:35,00,08,1, 12.0,1,1, 21.093, 10545.410, 403.553, 52860.443 24/08/15,11:08:35,01,08,1, 12.0,1,1, 21.093, 10545.415, 403.586, 52860.472 24/08/15,11:08:35,02,08,1, 12.0,1,1, 21.093, 10545.413, 403.564, 52860.489 24/08/15,11:08:35,03,08,1, 12.0,1,1, 21.093, 10545.430, 403.558, 52860.481 24/08/15,11:08:35,04,08,1, 12.0,1,1, 21.093, 10545.435, 403.574, 52860.455 24/08/15,11:08:35,05,08,1, 12.0,1,1, 21.093, 10545.425, 403.563, 52860.435 24/08/15,11:08:35,06,08,1, 12.0,1,1, 21.093, 10545.435, 403.541, 52860.429 24/08/15,11:08:35,07,08,1, 12.0,1,1, 21.093, 10545.450, 403.541, 52860.464 24/08/15,11:08:35,08,08,1, 12.0,1,1, 21.093, 10545.450, 403.539, 52860.442 24/08/15,11:08:35,09,08,1, 12.0,1,1, 21.093, 10545.475, 403.547, 52860.413 24/08/15,11:08:35,10,08,1, 12.0,1,1, 21.093, 10545.451, 403.512, 52860.459 24/08/15,11:08:35,11,08,1, 12.0,1,1, 21.093, 10545.465, 403.530, 52860.447 24/08/15,11:08:35,12,08,1, 12.0,1,1, 21.093, 10545.478, 403.521, 52860.414 24/08/15,11:08:35,13,08,1, 12.0,1,1, 21.093, 10545.498, 403.521, 52860.428 24/08/15,11:08:35,14,08,1, 12.0,1,1, 21.093, 10545.495, 403.503, 52860.408 24/08/15,11:08:35,15,08,1, 12.0,1,1, 21.093, 10545.496, 403.509, 52860.439 24/08/15,11:08:35,16,08,1, 12.0,1,1, 21.093, 10545.504, 403.476, 52860.431 24/08/15,11:08:35,17,08,1, 12.0,1,1, 21.093, 10545.506, 403.517, 52860.435 24/08/15,11:08:35,18,08,1, 12.0,1,1, 21.093, 10545.499, 403.478, 52860.485 24/08/15,11:08:35,19,08,1, 12.0,1,1, 21.093, 10545.531, 403.485, 52860.437 24/08/15,11:08:36,00,08,1, 11.9,1,1, 21.092, 10545.527, 403.485, 52860.437 24/08/15,11:08:36,01,08,1, 11.9,1,1, 21.092, 10545.527, 403.488, 52860.400 24/08/15,11:08:36,02,08,1, 11.9,1,1, 21.092, 10545.530, 403.444, 52860.369 24/08/15,11:08:36,03,08,1, 11.9,1,1, 21.092, 10545.537, 403.446, 52860.404 24/08/15,11:08:36,04,08,1, 11.9,1,1, 21.092, 10545.526, 403.470, 52860.407 24/08/15,11:08:36,05,08,1, 11.9,1,1, 21.092, 10545.513, 403.439, 52860.421 24/08/15,11:08:36,06,08,1, 11.9,1,1, 21.092, 10545.548, 403.455, 52860.387 24/08/15,11:08:36,07,08,1, 11.9,1,1, 21.092, 10545.542, 403.471, 52860.385 24/08/15,11:08:36,08,08,1, 11.9,1,1, 21.092, 10545.535, 403.445, 52860.409 24/08/15,11:08:36,09,08,1, 11.9,1,1, 21.092, 10545.550, 403.412, 52860.384 24/08/15,11:08:36,10,08,1, 11.9,1,1, 21.092, 10545.547, 403.432, 52860.419 24/08/15,11:08:36,11,08,1, 11.9,1,1, 21.092, 10545.569, 403.409, 52860.333 24/08/15,11:08:36,12,08,1, 11.9,1,1, 21.092, 10545.564, 403.407, 52860.402 24/08/15,11:08:36,13,08,1, 11.9,1,1, 21.092, 10545.591, 403.450, 52860.413 24/08/15,11:08:36,14,08,1, 11.9,1,1, 21.092, 10545.571, 403.418, 52860.379 24/08/15,11:08:36,15,08,1, 11.9,1,1, 21.092, 10545.597, 403.410, 52860.377 24/08/15,11:08:36,16,08,1, 11.9,1,1, 21.092, 10545.598, 403.392, 52860.371 24/08/15,11:08:36,17,08,1, 11.9,1,1, 21.092, 10545.606, 403.370, 52860.404 24/08/15,11:08:36,18,08,1, 11.9,1,1, 21.092, 10545.593, 403.384, 52860.379 24/08/15,11:08:36,19,08,1, 11.9,1,1, 21.092, 10545.599, 403.401, 52860.268 24/08/15,11:08:37,00,08,1, 11.9,1,1, 21.092, 10545.594, 403.401, 52860.268 24/08/15,11:08:37,01,08,1, 11.9,1,1, 21.092, 10545.592, 403.361, 52860.288 24/08/15,11:08:37,02,08,1, 11.9,1,1, 21.092, 10545.604, 403.368, 52860.320 24/08/15,11:08:37,03,08,1, 11.9,1,1, 21.092, 10545.613, 403.354, 52860.314 24/08/15,11:08:37,04,08,1, 11.9,1,1, 21.092, 10545.618, 403.364, 52860.305 24/08/15,11:08:37,05,08,1, 11.9,1,1, 21.092, 10545.631, 403.336, 52860.311 24/08/15,11:08:37,06,08,1, 11.9,1,1, 21.092, 10545.634, 403.372, 52860.340 24/08/15,11:08:37,07,08,1, 11.9,1,1, 21.092, 10545.640, 403.345, 52860.309 24/08/15,11:08:37,08,08,1, 11.9,1,1, 21.092, 10545.626, 403.362, 52860.304 24/08/15,11:08:37,09,08,1, 11.9,1,1, 21.092, 10545.626, 403.349, 52860.295 24/08/15,11:08:37,10,08,1, 11.9,1,1, 21.092, 10545.648, 403.348, 52860.343 24/08/15,11:08:37,11,08,1, 11.9,1,1, 21.092, 10545.635, 403.337, 52860.354 24/08/15,11:08:37,12,08,1, 11.9,1,1, 21.092, 10545.662, 403.372, 52860.344 24/08/15,11:08:37,13,08,1, 11.9,1,1, 21.092, 10545.653, 403.349, 52860.338 24/08/15,11:08:37,14,08,1, 11.9,1,1, 21.092, 10545.656, 403.291, 52860.355 24/08/15,11:08:37,15,08,1, 11.9,1,1, 21.092, 10545.647, 403.330, 52860.354 24/08/15,11:08:37,16,08,1, 11.9,1,1, 21.092, 10545.674, 403.325, 52860.388 24/08/15,11:08:37,17,08,1, 11.9,1,1, 21.092, 10545.672, 403.340, 52860.351 24/08/15,11:08:37,18,08,1, 11.9,1,1, 21.092, 10545.710, 403.342, 52860.431 24/08/15,11:08:37,19,08,1, 11.9,1,1, 21.092, 10545.691, 403.323, 52860.356 24/08/15,11:08:38,00,08,1, 12.0,1,1, 21.095, 10545.685, 403.323, 52860.356 24/08/15,11:08:38,01,08,1, 12.0,1,1, 21.095, 10545.679, 403.312, 52860.344 24/08/15,11:08:38,02,08,1, 12.0,1,1, 21.095, 10545.719, 403.310, 52860.348 24/08/15,11:08:38,03,08,1, 12.0,1,1, 21.095, 10545.689, 403.312, 52860.384 24/08/15,11:08:38,04,08,1, 12.0,1,1, 21.095, 10545.692, 403.323, 52860.389 24/08/15,11:08:38,05,08,1, 12.0,1,1, 21.095, 10545.693, 403.303, 52860.323 24/08/15,11:08:38,06,08,1, 12.0,1,1, 21.095, 10545.694, 403.281, 52860.332 24/08/15,11:08:38,07,08,1, 12.0,1,1, 21.095, 10545.683, 403.304, 52860.327 24/08/15,11:08:38,08,08,1, 12.0,1,1, 21.095, 10545.704, 403.301, 52860.428 24/08/15,11:08:38,09,08,1, 12.0,1,1, 21.095, 10545.691, 403.277, 52860.333 24/08/15,11:08:38,10,08,1, 12.0,1,1, 21.095, 10545.704, 403.261, 52860.345 24/08/15,11:08:38,11,08,1, 12.0,1,1, 21.095, 10545.695, 403.279, 52860.414 24/08/15,11:08:38,12,08,1, 12.0,1,1, 21.095, 10545.708, 403.275, 52860.360 24/08/15,11:08:38,13,08,1, 12.0,1,1, 21.095, 10545.662, 403.272, 52860.382 24/08/15,11:08:38,14,08,1, 12.0,1,1, 21.095, 10545.701, 403.277, 52860.366 24/08/15,11:08:38,15,08,1, 12.0,1,1, 21.095, 10545.713, 403.256, 52860.322 24/08/15,11:08:38,16,08,1, 12.0,1,1, 21.095, 10545.670, 403.265, 52860.409 24/08/15,11:08:38,17,08,1, 12.0,1,1, 21.095, 10545.692, 403.261, 52860.337 24/08/15,11:08:38,18,08,1, 12.0,1,1, 21.095, 10545.694, 403.257, 52860.323 24/08/15,11:08:38,19,08,1, 12.0,1,1, 21.095, 10545.684, 403.258, 52860.386 24/08/15,11:08:39,00,08,1, 11.9,1,1, 21.096, 10545.677, 403.258, 52860.386 24/08/15,11:08:39,01,08,1, 11.9,1,1, 21.096, 10545.699, 403.241, 52860.381 24/08/15,11:08:39,02,08,1, 11.9,1,1, 21.096, 10545.722, 403.222, 52860.379 24/08/15,11:08:39,03,08,1, 11.9,1,1, 21.096, 10545.715, 403.240, 52860.316 24/08/15,11:08:39,04,08,1, 11.9,1,1, 21.096, 10545.707, 403.236, 52860.257 24/08/15,11:08:39,05,08,1, 11.9,1,1, 21.096, 10545.682, 403.245, 52860.383 24/08/15,11:08:39,06,08,1, 11.9,1,1, 21.096, 10545.694, 403.209, 52860.201 24/08/15,11:08:39,07,08,1, 11.9,1,1, 21.096, 10545.695, 403.232, 52860.292 24/08/15,11:08:39,08,08,1, 11.9,1,1, 21.096, 10545.667, 403.221, 52860.357 24/08/15,11:08:39,09,08,1, 11.9,1,1, 21.096, 10545.703, 403.212, 52860.287 24/08/15,11:08:39,10,08,1, 11.9,1,1, 21.096, 10545.690, 403.238, 52860.318 24/08/15,11:08:39,11,08,1, 11.9,1,1, 21.096, 10545.667, 403.221, 52860.308 24/08/15,11:08:39,12,08,1, 11.9,1,1, 21.096, 10545.703, 403.200, 52860.334 24/08/15,11:08:39,13,08,1, 11.9,1,1, 21.096, 10545.711, 403.216, 52860.365 24/08/15,11:08:39,14,08,1, 11.9,1,1, 21.096, 10545.669, 403.208, 52860.302 24/08/15,11:08:39,15,08,1, 11.9,1,1, 21.096, 10545.702, 403.213, 52860.343 24/08/15,11:08:39,16,08,1, 11.9,1,1, 21.096, 10545.690, 403.208, 52860.328 24/08/15,11:08:39,17,08,1, 11.9,1,1, 21.096, 10545.684, 403.218, 52860.334 24/08/15,11:08:39,18,08,1, 11.9,1,1, 21.096, 10545.683, 403.222, 52860.337 24/08/15,11:08:39,19,08,1, 11.9,1,1, 21.096, 10545.709, 403.206, 52860.298 24/08/15,11:08:40,00,08,1, 11.9,1,1, 21.094, 10545.702, 403.206, 52860.298 24/08/15,11:08:40,01,08,1, 11.9,1,1, 21.094, 10545.679, 403.201, 52860.313 24/08/15,11:08:40,02,08,1, 11.9,1,1, 21.094, 10545.671, 403.182, 52860.329 24/08/15,11:08:40,03,08,1, 11.9,1,1, 21.094, 10545.657, 403.220, 52860.302 24/08/15,11:08:40,04,08,1, 11.9,1,1, 21.094, 10545.656, 403.214, 52860.305 24/08/15,11:08:40,05,08,1, 11.9,1,1, 21.094, 10545.653, 403.216, 52860.323 24/08/15,11:08:40,06,08,1, 11.9,1,1, 21.094, 10545.669, 403.214, 52860.339 24/08/15,11:08:40,07,08,1, 11.9,1,1, 21.094, 10545.674, 403.207, 52860.336 24/08/15,11:08:40,08,08,1, 11.9,1,1, 21.094, 10545.680, 403.212, 52860.331 24/08/15,11:08:40,09,08,1, 11.9,1,1, 21.094, 10545.684, 403.202, 52860.287 24/08/15,11:08:40,10,08,1, 11.9,1,1, 21.094, 10545.669, 403.167, 52860.248 24/08/15,11:08:40,11,08,1, 11.9,1,1, 21.094, 10545.680, 403.182, 52860.267 24/08/15,11:08:40,12,08,1, 11.9,1,1, 21.094, 10545.669, 403.173, 52860.224 24/08/15,11:08:40,13,08,1, 11.9,1,1, 21.094, 10545.660, 403.202, 52860.315 24/08/15,11:08:40,14,08,1, 11.9,1,1, 21.094, 10545.670, 403.203, 52860.325 24/08/15,11:08:40,15,08,1, 11.9,1,1, 21.094, 10545.675, 403.200, 52860.358 24/08/15,11:08:40,16,08,1, 11.9,1,1, 21.094, 10545.662, 403.184, 52860.260 24/08/15,11:08:40,17,08,1, 11.9,1,1, 21.094, 10545.681, 403.184, 52860.311 24/08/15,11:08:40,18,08,1, 11.9,1,1, 21.094, 10545.661, 403.151, 52860.329 24/08/15,11:08:40,19,08,1, 11.9,1,1, 21.094, 10545.640, 403.187, 52860.333 24/08/15,11:08:41,00,09,1, 11.9,1,1, 21.093, 10545.635, 403.187, 52860.333 24/08/15,11:08:41,01,09,1, 11.9,1,1, 21.093, 10545.653, 403.204, 52860.340 24/08/15,11:08:41,02,09,1, 11.9,1,1, 21.093, 10545.635, 403.178, 52860.342 24/08/15,11:08:41,03,09,1, 11.9,1,1, 21.093, 10545.625, 403.178, 52860.363 24/08/15,11:08:41,04,09,1, 11.9,1,1, 21.093, 10545.643, 403.196, 52860.303 24/08/15,11:08:41,05,09,1, 11.9,1,1, 21.093, 10545.609, 403.188, 52860.287 24/08/15,11:08:41,06,09,1, 11.9,1,1, 21.093, 10545.626, 403.187, 52860.280 24/08/15,11:08:41,07,09,1, 11.9,1,1, 21.093, 10545.611, 403.182, 52860.369 24/08/15,11:08:41,08,09,1, 11.9,1,1, 21.093, 10545.596, 403.203, 52860.302 24/08/15,11:08:41,09,09,1, 11.9,1,1, 21.093, 10545.589, 403.177, 52860.307 24/08/15,11:08:41,10,09,1, 11.9,1,1, 21.093, 10545.597, 403.211, 52860.364 24/08/15,11:08:41,11,09,1, 11.9,1,1, 21.093, 10545.593, 403.201, 52860.367 24/08/15,11:08:41,12,09,1, 11.9,1,1, 21.093, 10545.552, 403.181, 52860.345 24/08/15,11:08:41,13,09,1, 11.9,1,1, 21.093, 10545.574, 403.205, 52860.371 24/08/15,11:08:41,14,09,1, 11.9,1,1, 21.093, 10545.579, 403.222, 52860.264 24/08/15,11:08:41,15,09,1, 11.9,1,1, 21.093, 10545.565, 403.197, 52860.367 24/08/15,11:08:41,16,09,1, 11.9,1,1, 21.093, 10545.567, 403.231, 52860.300 24/08/15,11:08:41,17,09,1, 11.9,1,1, 21.093, 10545.565, 403.225, 52860.353 24/08/15,11:08:41,18,09,1, 11.9,1,1, 21.093, 10545.562, 403.193, 52860.331 24/08/15,11:08:41,19,09,1, 11.9,1,1, 21.093, 10545.538, 403.226, 52860.358 24/08/15,11:08:42,00,09,1, 11.9,1,1, 21.094, 10545.535, 403.226, 52860.358 24/08/15,11:08:42,01,09,1, 11.9,1,1, 21.094, 10545.532, 403.197, 52860.314 24/08/15,11:08:42,02,09,1, 11.9,1,1, 21.094, 10545.528, 403.179, 52860.316 24/08/15,11:08:42,03,09,1, 11.9,1,1, 21.094, 10545.524, 403.216, 52860.296 24/08/15,11:08:42,04,09,1, 11.9,1,1, 21.094, 10545.524, 403.225, 52860.300 24/08/15,11:08:42,05,09,1, 11.9,1,1, 21.094, 10545.526, 403.195, 52860.306 24/08/15,11:08:42,06,09,1, 11.9,1,1, 21.094, 10545.506, 403.236, 52860.359 24/08/15,11:08:42,07,09,1, 11.9,1,1, 21.094, 10545.507, 403.243, 52860.319 24/08/15,11:08:42,08,09,1, 11.9,1,1, 21.094, 10545.499, 403.222, 52860.328 24/08/15,11:08:42,09,09,1, 11.9,1,1, 21.094, 10545.489, 403.193, 52860.300 24/08/15,11:08:42,10,09,1, 11.9,1,1, 21.094, 10545.476, 403.226, 52860.308 24/08/15,11:08:42,11,09,1, 11.9,1,1, 21.094, 10545.470, 403.199, 52860.301 24/08/15,11:08:42,12,09,1, 11.9,1,1, 21.094, 10545.450, 403.224, 52860.239 24/08/15,11:08:42,13,09,1, 11.9,1,1, 21.094, 10545.472, 403.240, 52860.408 24/08/15,11:08:42,14,09,1, 11.9,1,1, 21.094, 10545.443, 403.234, 52860.224 24/08/15,11:08:42,15,09,1, 11.9,1,1, 21.094, 10545.445, 403.230, 52860.270 24/08/15,11:08:42,16,09,1, 11.9,1,1, 21.094, 10545.433, 403.251, 52860.279 24/08/15,11:08:42,17,09,1, 11.9,1,1, 21.094, 10545.430, 403.232, 52860.283 24/08/15,11:08:42,18,09,1, 11.9,1,1, 21.094, 10545.434, 403.234, 52860.355 24/08/15,11:08:42,19,09,1, 11.9,1,1, 21.094, 10545.421, 403.252, 52860.334 24/08/15,11:08:43,00,09,1, 11.9,1,1, 21.095, 10545.418, 403.252, 52860.334 24/08/15,11:08:43,01,09,1, 11.9,1,1, 21.095, 10545.412, 403.249, 52860.346 24/08/15,11:08:43,02,09,1, 11.9,1,1, 21.095, 10545.384, 403.241, 52860.357 24/08/15,11:08:43,03,09,1, 11.9,1,1, 21.095, 10545.393, 403.248, 52860.361 24/08/15,11:08:43,04,09,1, 11.9,1,1, 21.095, 10545.404, 403.249, 52860.354 24/08/15,11:08:43,05,09,1, 11.9,1,1, 21.095, 10545.363, 403.271, 52860.370 24/08/15,11:08:43,06,09,1, 11.9,1,1, 21.095, 10545.378, 403.260, 52860.398 24/08/15,11:08:43,07,09,1, 11.9,1,1, 21.095, 10545.340, 403.273, 52860.293 24/08/15,11:08:43,08,09,1, 11.9,1,1, 21.095, 10545.355, 403.269, 52860.391 24/08/15,11:08:43,09,09,1, 11.9,1,1, 21.095, 10545.352, 403.239, 52860.353 24/08/15,11:08:43,10,09,1, 11.9,1,1, 21.095, 10545.335, 403.251, 52860.300 24/08/15,11:08:43,11,09,1, 11.9,1,1, 21.095, 10545.351, 403.287, 52860.306 24/08/15,11:08:43,12,09,1, 11.9,1,1, 21.095, 10545.347, 403.251, 52860.355 24/08/15,11:08:43,13,09,1, 11.9,1,1, 21.095, 10545.330, 403.264, 52860.320 24/08/15,11:08:43,14,09,1, 11.9,1,1, 21.095, 10545.313, 403.286, 52860.353 24/08/15,11:08:43,15,09,1, 11.9,1,1, 21.095, 10545.299, 403.290, 52860.394 24/08/15,11:08:43,16,09,1, 11.9,1,1, 21.095, 10545.304, 403.260, 52860.376 24/08/15,11:08:43,17,09,1, 11.9,1,1, 21.095, 10545.274, 403.293, 52860.369 24/08/15,11:08:43,18,09,1, 11.9,1,1, 21.095, 10545.270, 403.275, 52860.334 24/08/15,11:08:43,19,09,1, 11.9,1,1, 21.095, 10545.273, 403.274, 52860.365 24/08/15,11:08:44,00,10,1, 11.7,1,1, 21.093, 10545.268, 403.274, 52860.365 24/08/15,11:08:44,01,10,1, 11.7,1,1, 21.093, 10545.255, 403.307, 52860.411 24/08/15,11:08:44,02,10,1, 11.7,1,1, 21.093, 10545.270, 403.309, 52860.392 24/08/15,11:08:44,03,10,1, 11.7,1,1, 21.093, 10545.252, 403.304, 52860.414 24/08/15,11:08:44,04,10,1, 11.7,1,1, 21.093, 10545.216, 403.305, 52860.400 24/08/15,11:08:44,05,10,1, 11.7,1,1, 21.093, 10545.231, 403.320, 52860.410 24/08/15,11:08:44,06,10,1, 11.7,1,1, 21.093, 10545.238, 403.338, 52860.368 24/08/15,11:08:44,07,10,1, 11.7,1,1, 21.093, 10545.203, 403.328, 52860.409 24/08/15,11:08:44,08,10,1, 11.7,1,1, 21.093, 10545.196, 403.346, 52860.334 24/08/15,11:08:44,09,10,1, 11.7,1,1, 21.093, 10545.198, 403.347, 52860.470 24/08/15,11:08:44,10,10,1, 11.7,1,1, 21.093, 10545.175, 403.337, 52860.359 24/08/15,11:08:44,11,10,1, 11.7,1,1, 21.093, 10545.160, 403.325, 52860.412 24/08/15,11:08:44,12,10,1, 11.7,1,1, 21.093, 10545.191, 403.347, 52860.386 24/08/15,11:08:44,13,10,1, 11.7,1,1, 21.093, 10545.176, 403.351, 52860.388 24/08/15,11:08:44,14,10,1, 11.7,1,1, 21.093, 10545.165, 403.353, 52860.404 24/08/15,11:08:44,15,10,1, 11.7,1,1, 21.093, 10545.155, 403.361, 52860.419 24/08/15,11:08:44,16,10,1, 11.7,1,1, 21.093, 10545.128, 403.363, 52860.398 24/08/15,11:08:44,17,10,1, 11.7,1,1, 21.093, 10545.145, 403.371, 52860.364 24/08/15,11:08:44,18,10,1, 11.7,1,1, 21.093, 10545.113, 403.351, 52860.403 24/08/15,11:08:44,19,10,1, 11.7,1,1, 21.093, 10545.096, 403.378, 52860.421 24/08/15,11:08:45,00,10,1, 11.7,1,1, 21.098, 10545.093, 403.378, 52860.421 24/08/15,11:08:45,01,10,1, 11.7,1,1, 21.098, 10545.088, 403.370, 52860.417 24/08/15,11:08:45,02,10,1, 11.7,1,1, 21.098, 10545.063, 403.394, 52860.391 24/08/15,11:08:45,03,10,1, 11.7,1,1, 21.098, 10545.043, 403.387, 52860.418 24/08/15,11:08:45,04,10,1, 11.7,1,1, 21.098, 10545.059, 403.415, 52860.428 24/08/15,11:08:45,05,10,1, 11.7,1,1, 21.098, 10545.048, 403.424, 52860.455 24/08/15,11:08:45,06,10,1, 11.7,1,1, 21.098, 10545.044, 403.395, 52860.388 24/08/15,11:08:45,07,10,1, 11.7,1,1, 21.098, 10545.043, 403.416, 52860.393 24/08/15,11:08:45,08,10,1, 11.7,1,1, 21.098, 10545.043, 403.424, 52860.421 24/08/15,11:08:45,09,10,1, 11.7,1,1, 21.098, 10545.034, 403.417, 52860.395 24/08/15,11:08:45,10,10,1, 11.7,1,1, 21.098, 10545.010, 403.432, 52860.458 24/08/15,11:08:45,11,10,1, 11.7,1,1, 21.098, 10545.016, 403.423, 52860.453 24/08/15,11:08:45,12,10,1, 11.7,1,1, 21.098, 10544.997, 403.431, 52860.444 24/08/15,11:08:45,13,10,1, 11.7,1,1, 21.098, 10545.006, 403.472, 52860.505 24/08/15,11:08:45,14,10,1, 11.7,1,1, 21.098, 10544.995, 403.460, 52860.414 24/08/15,11:08:45,15,10,1, 11.7,1,1, 21.098, 10544.993, 403.465, 52860.405 24/08/15,11:08:45,16,10,1, 11.7,1,1, 21.098, 10544.987, 403.456, 52860.437 24/08/15,11:08:45,17,10,1, 11.7,1,1, 21.098, 10544.975, 403.462, 52860.459 24/08/15,11:08:45,18,10,1, 11.7,1,1, 21.098, 10544.959, 403.484, 52860.441 24/08/15,11:08:45,19,10,1, 11.7,1,1, 21.098, 10544.954, 403.480, 52860.454 24/08/15,11:08:46,00,10,1, 11.8,1,1, 21.095, 10544.951, 403.480, 52860.454 24/08/15,11:08:46,01,10,1, 11.8,1,1, 21.095, 10544.956, 403.495, 52860.463 24/08/15,11:08:46,02,10,1, 11.8,1,1, 21.095, 10544.925, 403.509, 52860.516 24/08/15,11:08:46,03,10,1, 11.8,1,1, 21.095, 10544.921, 403.530, 52860.512 24/08/15,11:08:46,04,10,1, 11.8,1,1, 21.095, 10544.916, 403.540, 52860.482 24/08/15,11:08:46,05,10,1, 11.8,1,1, 21.095, 10544.901, 403.533, 52860.485 24/08/15,11:08:46,06,10,1, 11.8,1,1, 21.095, 10544.881, 403.510, 52860.461 24/08/15,11:08:46,07,10,1, 11.8,1,1, 21.095, 10544.873, 403.545, 52860.492 24/08/15,11:08:46,08,10,1, 11.8,1,1, 21.095, 10544.887, 403.529, 52860.529 24/08/15,11:08:46,09,10,1, 11.8,1,1, 21.095, 10544.893, 403.534, 52860.494 24/08/15,11:08:46,10,10,1, 11.8,1,1, 21.095, 10544.863, 403.574, 52860.555 24/08/15,11:08:46,11,10,1, 11.8,1,1, 21.095, 10544.846, 403.555, 52860.473 24/08/15,11:08:46,12,10,1, 11.8,1,1, 21.095, 10544.879, 403.588, 52860.511 24/08/15,11:08:46,13,10,1, 11.8,1,1, 21.095, 10544.834, 403.577, 52860.516 24/08/15,11:08:46,14,10,1, 11.8,1,1, 21.095, 10544.839, 403.597, 52860.487 24/08/15,11:08:46,15,10,1, 11.8,1,1, 21.095, 10544.802, 403.586, 52860.522 24/08/15,11:08:46,16,10,1, 11.8,1,1, 21.095, 10544.825, 403.615, 52860.483 24/08/15,11:08:46,17,10,1, 11.8,1,1, 21.095, 10544.819, 403.617, 52860.512 24/08/15,11:08:46,18,10,1, 11.8,1,1, 21.095, 10544.806, 403.628, 52860.565 24/08/15,11:08:46,19,10,1, 11.8,1,1, 21.095, 10544.803, 403.634, 52860.531 24/08/15,11:08:47,00,10,1, 11.9,1,1, 21.093, 10544.801, 403.634, 52860.531 24/08/15,11:08:47,01,10,1, 11.9,1,1, 21.093, 10544.790, 403.620, 52860.525 24/08/15,11:08:47,02,10,1, 11.9,1,1, 21.093, 10544.758, 403.645, 52860.525 24/08/15,11:08:47,03,10,1, 11.9,1,1, 21.093, 10544.750, 403.636, 52860.481 24/08/15,11:08:47,04,10,1, 11.9,1,1, 21.093, 10544.740, 403.632, 52860.527 24/08/15,11:08:47,05,10,1, 11.9,1,1, 21.093, 10544.760, 403.654, 52860.545 24/08/15,11:08:47,06,10,1, 11.9,1,1, 21.093, 10544.730, 403.644, 52860.561 24/08/15,11:08:47,07,10,1, 11.9,1,1, 21.093, 10544.752, 403.654, 52860.583 24/08/15,11:08:47,08,10,1, 11.9,1,1, 21.093, 10544.715, 403.692, 52860.508 24/08/15,11:08:47,09,10,1, 11.9,1,1, 21.093, 10544.700, 403.668, 52860.521 24/08/15,11:08:47,10,10,1, 11.9,1,1, 21.093, 10544.689, 403.687, 52860.568 24/08/15,11:08:47,11,10,1, 11.9,1,1, 21.093, 10544.696, 403.674, 52860.531 24/08/15,11:08:47,12,10,1, 11.9,1,1, 21.093, 10544.691, 403.670, 52860.570 24/08/15,11:08:47,13,10,1, 11.9,1,1, 21.093, 10544.673, 403.679, 52860.584 24/08/15,11:08:47,14,10,1, 11.9,1,1, 21.093, 10544.686, 403.700, 52860.563 24/08/15,11:08:47,15,10,1, 11.9,1,1, 21.093, 10544.682, 403.691, 52860.534 24/08/15,11:08:47,16,10,1, 11.9,1,1, 21.093, 10544.681, 403.699, 52860.552 24/08/15,11:08:47,17,10,1, 11.9,1,1, 21.093, 10544.658, 403.693, 52860.551 24/08/15,11:08:47,18,10,1, 11.9,1,1, 21.093, 10544.670, 403.729, 52860.568 24/08/15,11:08:47,19,10,1, 11.9,1,1, 21.093, 10544.633, 403.721, 52860.539 24/08/15,11:08:48,00,10,1, 11.9,1,1, 21.093, 10544.626, 403.721, 52860.539 24/08/15,11:08:48,01,10,1, 11.9,1,1, 21.093, 10544.634, 403.741, 52860.568 24/08/15,11:08:48,02,10,1, 11.9,1,1, 21.093, 10544.643, 403.744, 52860.594 24/08/15,11:08:48,03,10,1, 11.9,1,1, 21.093, 10544.611, 403.780, 52860.555 24/08/15,11:08:48,04,10,1, 11.9,1,1, 21.093, 10544.611, 403.765, 52860.583 24/08/15,11:08:48,05,10,1, 11.9,1,1, 21.093, 10544.591, 403.762, 52860.597 24/08/15,11:08:48,06,10,1, 11.9,1,1, 21.093, 10544.597, 403.784, 52860.554 24/08/15,11:08:48,07,10,1, 11.9,1,1, 21.093, 10544.596, 403.789, 52860.614 24/08/15,11:08:48,08,10,1, 11.9,1,1, 21.093, 10544.567, 403.805, 52860.564 24/08/15,11:08:48,09,10,1, 11.9,1,1, 21.093, 10544.547, 403.799, 52860.574 24/08/15,11:08:48,10,10,1, 11.9,1,1, 21.093, 10544.555, 403.808, 52860.611 24/08/15,11:08:48,11,10,1, 11.9,1,1, 21.093, 10544.561, 403.810, 52860.591 24/08/15,11:08:48,12,10,1, 11.9,1,1, 21.093, 10544.578, 403.820, 52860.596 24/08/15,11:08:48,13,10,1, 11.9,1,1, 21.093, 10544.559, 403.855, 52860.594 24/08/15,11:08:48,14,10,1, 11.9,1,1, 21.093, 10544.532, 403.851, 52860.616 24/08/15,11:08:48,15,10,1, 11.9,1,1, 21.093, 10544.519, 403.834, 52860.622 24/08/15,11:08:48,16,10,1, 11.9,1,1, 21.093, 10544.522, 403.856, 52860.605 24/08/15,11:08:48,17,10,1, 11.9,1,1, 21.093, 10544.512, 403.828, 52860.549 24/08/15,11:08:48,18,10,1, 11.9,1,1, 21.093, 10544.477, 403.885, 52860.568 24/08/15,11:08:48,19,10,1, 11.9,1,1, 21.093, 10544.511, 403.877, 52860.558 24/08/15,11:08:49,00,10,1, 11.9,1,1, 21.091, 10544.509, 403.877, 52860.558 24/08/15,11:08:49,01,10,1, 11.9,1,1, 21.091, 10544.482, 403.889, 52860.605 24/08/15,11:08:49,02,10,1, 11.9,1,1, 21.091, 10544.489, 403.879, 52860.620 24/08/15,11:08:49,03,10,1, 11.9,1,1, 21.091, 10544.483, 403.879, 52860.609 24/08/15,11:08:49,04,10,1, 11.9,1,1, 21.091, 10544.438, 403.892, 52860.578 24/08/15,11:08:49,05,10,1, 11.9,1,1, 21.091, 10544.446, 403.892, 52860.645 24/08/15,11:08:49,06,10,1, 11.9,1,1, 21.091, 10544.450, 403.891, 52860.585 24/08/15,11:08:49,07,10,1, 11.9,1,1, 21.091, 10544.462, 403.895, 52860.625 24/08/15,11:08:49,08,10,1, 11.9,1,1, 21.091, 10544.455, 403.907, 52860.682 24/08/15,11:08:49,09,10,1, 11.9,1,1, 21.091, 10544.440, 403.909, 52860.617 24/08/15,11:08:49,10,10,1, 11.9,1,1, 21.091, 10544.430, 403.923, 52860.587 24/08/15,11:08:49,11,10,1, 11.9,1,1, 21.091, 10544.463, 403.922, 52860.670 24/08/15,11:08:49,12,10,1, 11.9,1,1, 21.091, 10544.448, 403.931, 52860.655 24/08/15,11:08:49,13,10,1, 11.9,1,1, 21.091, 10544.435, 403.953, 52860.614 24/08/15,11:08:49,14,10,1, 11.9,1,1, 21.091, 10544.410, 403.955, 52860.631 24/08/15,11:08:49,15,10,1, 11.9,1,1, 21.091, 10544.417, 403.954, 52860.580 24/08/15,11:08:49,16,10,1, 11.9,1,1, 21.091, 10544.422, 403.960, 52860.638 24/08/15,11:08:49,17,10,1, 11.9,1,1, 21.091, 10544.425, 403.969, 52860.617 24/08/15,11:08:49,18,10,1, 11.9,1,1, 21.091, 10544.395, 403.962, 52860.566 24/08/15,11:08:49,19,10,1, 11.9,1,1, 21.091, 10544.409, 403.967, 52860.630 24/08/15,11:08:50,00,10,1, 11.9,1,1, 21.094, 10544.409, 403.967, 52860.630 24/08/15,11:08:50,01,10,1, 11.9,1,1, 21.094, 10544.408, 403.961, 52860.621 24/08/15,11:08:50,02,10,1, 11.9,1,1, 21.094, 10544.389, 403.980, 52860.651 24/08/15,11:08:50,03,10,1, 11.9,1,1, 21.094, 10544.372, 403.997, 52860.647 24/08/15,11:08:50,04,10,1, 11.9,1,1, 21.094, 10544.385, 403.979, 52860.575 24/08/15,11:08:50,05,10,1, 11.9,1,1, 21.094, 10544.363, 403.992, 52860.631 24/08/15,11:08:50,06,10,1, 11.9,1,1, 21.094, 10544.380, 403.987, 52860.621 24/08/15,11:08:50,07,10,1, 11.9,1,1, 21.094, 10544.381, 404.025, 52860.554 24/08/15,11:08:50,08,10,1, 11.9,1,1, 21.094, 10544.352, 404.009, 52860.649 24/08/15,11:08:50,09,10,1, 11.9,1,1, 21.094, 10544.383, 404.035, 52860.647 24/08/15,11:08:50,10,10,1, 11.9,1,1, 21.094, 10544.367, 404.023, 52860.658 24/08/15,11:08:50,11,10,1, 11.9,1,1, 21.094, 10544.361, 404.049, 52860.639 24/08/15,11:08:50,12,10,1, 11.9,1,1, 21.094, 10544.347, 404.054, 52860.698 24/08/15,11:08:50,13,10,1, 11.9,1,1, 21.094, 10544.357, 404.048, 52860.576 24/08/15,11:08:50,14,10,1, 11.9,1,1, 21.094, 10544.362, 404.032, 52860.630 24/08/15,11:08:50,15,10,1, 11.9,1,1, 21.094, 10544.331, 404.055, 52860.662 24/08/15,11:08:50,16,10,1, 11.9,1,1, 21.094, 10544.348, 404.061, 52860.658 24/08/15,11:08:50,17,10,1, 11.9,1,1, 21.094, 10544.332, 404.049, 52860.640 24/08/15,11:08:50,18,10,1, 11.9,1,1, 21.094, 10544.366, 404.074, 52860.627 24/08/15,11:08:50,19,10,1, 11.9,1,1, 21.094, 10544.341, 404.058, 52860.641 24/08/15,11:08:51,00,10,1, 11.9,1,1, 21.096, 10544.333, 404.058, 52860.641 24/08/15,11:08:51,01,10,1, 11.9,1,1, 21.096, 10544.331, 404.087, 52860.650 24/08/15,11:08:51,02,10,1, 11.9,1,1, 21.096, 10544.336, 404.067, 52860.637 24/08/15,11:08:51,03,10,1, 11.9,1,1, 21.096, 10544.305, 404.092, 52860.649 24/08/15,11:08:51,04,10,1, 11.9,1,1, 21.096, 10544.326, 404.109, 52860.654 24/08/15,11:08:51,05,10,1, 11.9,1,1, 21.096, 10544.312, 404.137, 52860.674 24/08/15,11:08:51,06,10,1, 11.9,1,1, 21.096, 10544.308, 404.110, 52860.643 24/08/15,11:08:51,07,10,1, 11.9,1,1, 21.096, 10544.308, 404.107, 52860.661 24/08/15,11:08:51,08,10,1, 11.9,1,1, 21.096, 10544.315, 404.116, 52860.699 24/08/15,11:08:51,09,10,1, 11.9,1,1, 21.096, 10544.323, 404.113, 52860.671 24/08/15,11:08:51,10,10,1, 11.9,1,1, 21.096, 10544.316, 404.121, 52860.643 24/08/15,11:08:51,11,10,1, 11.9,1,1, 21.096, 10544.296, 404.148, 52860.671 24/08/15,11:08:51,12,10,1, 11.9,1,1, 21.096, 10544.302, 404.122, 52860.613 24/08/15,11:08:51,13,10,1, 11.9,1,1, 21.096, 10544.301, 404.123, 52860.634 24/08/15,11:08:51,14,10,1, 11.9,1,1, 21.096, 10544.326, 404.134, 52860.679 24/08/15,11:08:51,15,10,1, 11.9,1,1, 21.096, 10544.303, 404.104, 52860.644 24/08/15,11:08:51,16,10,1, 11.9,1,1, 21.096, 10544.304, 404.147, 52860.636 24/08/15,11:08:51,17,10,1, 11.9,1,1, 21.096, 10544.330, 404.154, 52860.679 24/08/15,11:08:51,18,10,1, 11.9,1,1, 21.096, 10544.322, 404.134, 52860.658 24/08/15,11:08:51,19,10,1, 11.9,1,1, 21.096, 10544.311, 404.113, 52860.644 24/08/15,11:08:52,00,09,1, 11.9,1,1, 21.096, 10544.308, 404.113, 52860.644 24/08/15,11:08:52,01,09,1, 11.9,1,1, 21.096, 10544.314, 404.146, 52860.671 24/08/15,11:08:52,02,09,1, 11.9,1,1, 21.096, 10544.316, 404.128, 52860.665 24/08/15,11:08:52,03,09,1, 11.9,1,1, 21.096, 10544.324, 404.154, 52860.702 24/08/15,11:08:52,04,09,1, 11.9,1,1, 21.096, 10544.284, 404.147, 52860.699 24/08/15,11:08:52,05,09,1, 11.9,1,1, 21.096, 10544.318, 404.147, 52860.666 24/08/15,11:08:52,06,09,1, 11.9,1,1, 21.096, 10544.299, 404.161, 52860.686 24/08/15,11:08:52,07,09,1, 11.9,1,1, 21.096, 10544.278, 404.151, 52860.672 24/08/15,11:08:52,08,09,1, 11.9,1,1, 21.096, 10544.313, 404.147, 52860.675 24/08/15,11:08:52,09,09,1, 11.9,1,1, 21.096, 10544.293, 404.177, 52860.684 24/08/15,11:08:52,10,09,1, 11.9,1,1, 21.096, 10544.307, 404.148, 52860.702 24/08/15,11:08:52,11,09,1, 11.9,1,1, 21.096, 10544.293, 404.167, 52860.644 24/08/15,11:08:52,12,09,1, 11.9,1,1, 21.096, 10544.282, 404.164, 52860.699 24/08/15,11:08:52,13,09,1, 11.9,1,1, 21.096, 10544.287, 404.176, 52860.699 24/08/15,11:08:52,14,09,1, 11.9,1,1, 21.096, 10544.301, 404.151, 52860.692 24/08/15,11:08:52,15,09,1, 11.9,1,1, 21.096, 10544.308, 404.171, 52860.661 24/08/15,11:08:52,16,09,1, 11.9,1,1, 21.096, 10544.305, 404.136, 52860.670 24/08/15,11:08:52,17,09,1, 11.9,1,1, 21.096, 10544.310, 404.174, 52860.632 24/08/15,11:08:52,18,09,1, 11.9,1,1, 21.096, 10544.297, 404.201, 52860.687 24/08/15,11:08:52,19,09,1, 11.9,1,1, 21.096, 10544.317, 404.167, 52860.685 24/08/15,11:08:53,00,08,1, 11.7,1,1, 21.093, 10544.317, 404.167, 52860.685 24/08/15,11:08:53,01,08,1, 11.7,1,1, 21.093, 10544.330, 404.188, 52860.694 24/08/15,11:08:53,02,08,1, 11.7,1,1, 21.093, 10544.318, 404.186, 52860.653 24/08/15,11:08:53,03,08,1, 11.7,1,1, 21.093, 10544.314, 404.181, 52860.675 24/08/15,11:08:53,04,08,1, 11.7,1,1, 21.093, 10544.308, 404.188, 52860.633 24/08/15,11:08:53,05,08,1, 11.7,1,1, 21.093, 10544.317, 404.153, 52860.689 24/08/15,11:08:53,06,08,1, 11.7,1,1, 21.093, 10544.335, 404.131, 52860.725 24/08/15,11:08:53,07,08,1, 11.7,1,1, 21.093, 10544.342, 404.172, 52860.726 24/08/15,11:08:53,08,08,1, 11.7,1,1, 21.093, 10544.340, 404.173, 52860.735 24/08/15,11:08:53,09,08,1, 11.7,1,1, 21.093, 10544.363, 404.175, 52860.746 24/08/15,11:08:53,10,08,1, 11.7,1,1, 21.093, 10544.357, 404.154, 52860.653 24/08/15,11:08:53,11,08,1, 11.7,1,1, 21.093, 10544.337, 404.134, 52860.602 24/08/15,11:08:53,12,08,1, 11.7,1,1, 21.093, 10544.360, 404.173, 52860.704 24/08/15,11:08:53,13,08,1, 11.7,1,1, 21.093, 10544.341, 404.157, 52860.648 24/08/15,11:08:53,14,08,1, 11.7,1,1, 21.093, 10544.332, 404.130, 52860.647 24/08/15,11:08:53,15,08,1, 11.7,1,1, 21.093, 10544.381, 404.157, 52860.682 24/08/15,11:08:53,16,08,1, 11.7,1,1, 21.093, 10544.365, 404.164, 52860.725 24/08/15,11:08:53,17,08,1, 11.7,1,1, 21.093, 10544.380, 404.170, 52860.663 24/08/15,11:08:53,18,08,1, 11.7,1,1, 21.093, 10544.372, 404.176, 52860.739 24/08/15,11:08:53,19,08,1, 11.7,1,1, 21.093, 10544.366, 404.178, 52860.763 24/08/15,11:08:54,00,10,1, 11.9,1,1, 21.093, 10544.358, 404.178, 52860.763 24/08/15,11:08:54,01,10,1, 11.9,1,1, 21.093, 10544.382, 404.147, 52860.642 24/08/15,11:08:54,02,10,1, 11.9,1,1, 21.093, 10544.385, 404.165, 52860.642 24/08/15,11:08:54,03,10,1, 11.9,1,1, 21.093, 10544.392, 404.155, 52860.662 24/08/15,11:08:54,04,10,1, 11.9,1,1, 21.093, 10544.387, 404.143, 52860.631 24/08/15,11:08:54,05,10,1, 11.9,1,1, 21.093, 10544.395, 404.196, 52860.703 24/08/15,11:08:54,06,10,1, 11.9,1,1, 21.093, 10544.409, 404.185, 52860.635 24/08/15,11:08:54,07,10,1, 11.9,1,1, 21.093, 10544.383, 404.181, 52860.671 24/08/15,11:08:54,08,10,1, 11.9,1,1, 21.093, 10544.414, 404.192, 52860.761 24/08/15,11:08:54,09,10,1, 11.9,1,1, 21.093, 10544.407, 404.171, 52860.736 24/08/15,11:08:54,10,10,1, 11.9,1,1, 21.093, 10544.421, 404.169, 52860.693 24/08/15,11:08:54,11,10,1, 11.9,1,1, 21.093, 10544.410, 404.157, 52860.715 24/08/15,11:08:54,12,10,1, 11.9,1,1, 21.093, 10544.427, 404.180, 52860.749 24/08/15,11:08:54,13,10,1, 11.9,1,1, 21.093, 10544.449, 404.169, 52860.710 24/08/15,11:08:54,14,10,1, 11.9,1,1, 21.093, 10544.436, 404.166, 52860.706 24/08/15,11:08:54,15,10,1, 11.9,1,1, 21.093, 10544.449, 404.159, 52860.745 24/08/15,11:08:54,16,10,1, 11.9,1,1, 21.093, 10544.442, 404.183, 52860.679 24/08/15,11:08:54,17,10,1, 11.9,1,1, 21.093, 10544.448, 404.192, 52860.713 24/08/15,11:08:54,18,10,1, 11.9,1,1, 21.093, 10544.451, 404.166, 52860.654 24/08/15,11:08:54,19,10,1, 11.9,1,1, 21.093, 10544.453, 404.146, 52860.639 24/08/15,11:08:55,00,10,1, 11.9,1,1, 21.093, 10544.450, 404.146, 52860.639 24/08/15,11:08:55,01,10,1, 11.9,1,1, 21.093, 10544.478, 404.181, 52860.683 24/08/15,11:08:55,02,10,1, 11.9,1,1, 21.093, 10544.478, 404.128, 52860.643 24/08/15,11:08:55,03,10,1, 11.9,1,1, 21.093, 10544.478, 404.147, 52860.668 24/08/15,11:08:55,04,10,1, 11.9,1,1, 21.093, 10544.507, 404.163, 52860.690 24/08/15,11:08:55,05,10,1, 11.9,1,1, 21.093, 10544.505, 404.133, 52860.676 24/08/15,11:08:55,06,10,1, 11.9,1,1, 21.093, 10544.496, 404.155, 52860.670 24/08/15,11:08:55,07,10,1, 11.9,1,1, 21.093, 10544.497, 404.139, 52860.668 24/08/15,11:08:55,08,10,1, 11.9,1,1, 21.093, 10544.489, 404.123, 52860.650 24/08/15,11:08:55,09,10,1, 11.9,1,1, 21.093, 10544.508, 404.159, 52860.659 24/08/15,11:08:55,10,10,1, 11.9,1,1, 21.093, 10544.520, 404.120, 52860.658 24/08/15,11:08:55,11,10,1, 11.9,1,1, 21.093, 10544.510, 404.104, 52860.679 24/08/15,11:08:55,12,10,1, 11.9,1,1, 21.093, 10544.549, 404.128, 52860.672 24/08/15,11:08:55,13,10,1, 11.9,1,1, 21.093, 10544.523, 404.134, 52860.694 24/08/15,11:08:55,14,10,1, 11.9,1,1, 21.093, 10544.531, 404.132, 52860.696 24/08/15,11:08:55,15,10,1, 11.9,1,1, 21.093, 10544.554, 404.148, 52860.716 24/08/15,11:08:55,16,10,1, 11.9,1,1, 21.093, 10544.554, 404.115, 52860.655 24/08/15,11:08:55,17,10,1, 11.9,1,1, 21.093, 10544.564, 404.110, 52860.667 24/08/15,11:08:55,18,10,1, 11.9,1,1, 21.093, 10544.564, 404.140, 52860.691 24/08/15,11:08:55,19,10,1, 11.9,1,1, 21.093, 10544.581, 404.119, 52860.635 24/08/15,11:08:56,00,11,1, 11.9,1,1, 21.094, 10544.575, 404.119, 52860.635 24/08/15,11:08:56,01,11,1, 11.9,1,1, 21.094, 10544.572, 404.120, 52860.687 24/08/15,11:08:56,02,11,1, 11.9,1,1, 21.094, 10544.586, 404.100, 52860.684 24/08/15,11:08:56,03,11,1, 11.9,1,1, 21.094, 10544.602, 404.111, 52860.708 24/08/15,11:08:56,04,11,1, 11.9,1,1, 21.094, 10544.622, 404.097, 52860.633 24/08/15,11:08:56,05,11,1, 11.9,1,1, 21.094, 10544.601, 404.076, 52860.670 24/08/15,11:08:56,06,11,1, 11.9,1,1, 21.094, 10544.593, 404.063, 52860.613 24/08/15,11:08:56,07,11,1, 11.9,1,1, 21.094, 10544.603, 404.085, 52860.665 24/08/15,11:08:56,08,11,1, 11.9,1,1, 21.094, 10544.620, 404.074, 52860.664 24/08/15,11:08:56,09,11,1, 11.9,1,1, 21.094, 10544.639, 404.028, 52860.566 24/08/15,11:08:56,10,11,1, 11.9,1,1, 21.094, 10544.642, 404.088, 52860.601 24/08/15,11:08:56,11,11,1, 11.9,1,1, 21.094, 10544.633, 404.041, 52860.666 24/08/15,11:08:56,12,11,1, 11.9,1,1, 21.094, 10544.647, 404.042, 52860.635 24/08/15,11:08:56,13,11,1, 11.9,1,1, 21.094, 10544.635, 404.068, 52860.632 24/08/15,11:08:56,14,11,1, 11.9,1,1, 21.094, 10544.657, 404.045, 52860.630 24/08/15,11:08:56,15,11,1, 11.9,1,1, 21.094, 10544.667, 404.034, 52860.623 24/08/15,11:08:56,16,11,1, 11.9,1,1, 21.094, 10544.679, 404.040, 52860.674 24/08/15,11:08:56,17,11,1, 11.9,1,1, 21.094, 10544.701, 404.029, 52860.616 24/08/15,11:08:56,18,11,1, 11.9,1,1, 21.094, 10544.699, 404.020, 52860.640 24/08/15,11:08:56,19,11,1, 11.9,1,1, 21.094, 10544.704, 404.056, 52860.624 24/08/15,11:08:57,00,09,1, 11.9,1,1, 21.099, 10544.701, 404.056, 52860.624 24/08/15,11:08:57,01,09,1, 11.9,1,1, 21.099, 10544.717, 404.015, 52860.584 24/08/15,11:08:57,02,09,1, 11.9,1,1, 21.099, 10544.748, 404.085, 52861.013 24/08/15,11:08:57,03,09,1, 11.9,1,1, 21.099, 10544.746, 404.093, 52861.023 24/08/15,11:08:57,04,09,1, 11.9,1,1, 21.099, 10544.737, 404.073, 52861.019 24/08/15,11:08:57,05,09,1, 11.9,1,1, 21.099, 10544.758, 404.059, 52861.030 24/08/15,11:08:57,06,09,1, 11.9,1,1, 21.099, 10544.776, 404.087, 52861.026 24/08/15,11:08:57,07,09,1, 11.9,1,1, 21.099, 10544.780, 404.085, 52860.993 24/08/15,11:08:57,08,09,1, 11.9,1,1, 21.099, 10544.775, 404.069, 52860.980 24/08/15,11:08:57,09,09,1, 11.9,1,1, 21.099, 10544.776, 404.050, 52860.965 24/08/15,11:08:57,10,09,1, 11.9,1,1, 21.099, 10544.774, 404.058, 52860.986 24/08/15,11:08:57,11,09,1, 11.9,1,1, 21.099, 10544.778, 404.067, 52860.974 24/08/15,11:08:57,12,09,1, 11.9,1,1, 21.099, 10544.792, 404.042, 52861.021 24/08/15,11:08:57,13,09,1, 11.9,1,1, 21.099, 10544.813, 404.046, 52860.990 24/08/15,11:08:57,14,09,1, 11.9,1,1, 21.099, 10544.812, 404.030, 52860.997 24/08/15,11:08:57,15,09,1, 11.9,1,1, 21.099, 10544.799, 404.025, 52860.994 24/08/15,11:08:57,16,09,1, 11.9,1,1, 21.099, 10544.811, 404.017, 52860.951 24/08/15,11:08:57,17,09,1, 11.9,1,1, 21.099, 10544.825, 404.025, 52860.992 24/08/15,11:08:57,18,09,1, 11.9,1,1, 21.099, 10544.854, 403.998, 52860.944 24/08/15,11:08:57,19,09,1, 11.9,1,1, 21.099, 10544.851, 403.994, 52860.987 24/08/15,11:08:58,00,09,1, 12.0,1,1, 21.094, 10544.842, 403.994, 52860.987 24/08/15,11:08:58,01,09,1, 12.0,1,1, 21.094, 10544.860, 403.995, 52860.962 24/08/15,11:08:58,02,09,1, 12.0,1,1, 21.094, 10544.852, 403.979, 52860.964 24/08/15,11:08:58,03,09,1, 12.0,1,1, 21.094, 10544.864, 403.961, 52860.967 24/08/15,11:08:58,04,09,1, 12.0,1,1, 21.094, 10544.864, 403.956, 52861.026 24/08/15,11:08:58,05,09,1, 12.0,1,1, 21.094, 10544.898, 403.945, 52861.001 24/08/15,11:08:58,06,09,1, 12.0,1,1, 21.094, 10544.910, 403.962, 52860.987 24/08/15,11:08:58,07,09,1, 12.0,1,1, 21.094, 10544.887, 403.941, 52860.942 24/08/15,11:08:58,08,09,1, 12.0,1,1, 21.094, 10544.913, 403.959, 52860.985 24/08/15,11:08:58,09,09,1, 12.0,1,1, 21.094, 10544.911, 403.944, 52861.009 24/08/15,11:08:58,10,09,1, 12.0,1,1, 21.094, 10544.935, 403.930, 52860.983 24/08/15,11:08:58,11,09,1, 12.0,1,1, 21.094, 10544.940, 403.941, 52860.962 24/08/15,11:08:58,12,09,1, 12.0,1,1, 21.094, 10544.953, 403.947, 52860.990 24/08/15,11:08:58,13,09,1, 12.0,1,1, 21.094, 10544.934, 403.926, 52860.959 24/08/15,11:08:58,14,09,1, 12.0,1,1, 21.094, 10544.934, 403.917, 52860.960 24/08/15,11:08:58,15,09,1, 12.0,1,1, 21.094, 10544.943, 403.931, 52860.926 24/08/15,11:08:58,16,09,1, 12.0,1,1, 21.094, 10544.933, 403.907, 52860.934 24/08/15,11:08:58,17,09,1, 12.0,1,1, 21.094, 10544.966, 403.865, 52860.969 24/08/15,11:08:58,18,09,1, 12.0,1,1, 21.094, 10544.981, 403.880, 52860.903 24/08/15,11:08:58,19,09,1, 12.0,1,1, 21.094, 10544.968, 403.888, 52860.938 24/08/15,11:08:59,00,10,1, 11.8,1,1, 21.094, 10544.968, 403.888, 52860.938 24/08/15,11:08:59,01,10,1, 11.8,1,1, 21.094, 10544.965, 403.884, 52860.956 24/08/15,11:08:59,02,10,1, 11.8,1,1, 21.094, 10544.983, 403.875, 52860.989 24/08/15,11:08:59,03,10,1, 11.8,1,1, 21.094, 10545.005, 403.875, 52860.959 24/08/15,11:08:59,04,10,1, 11.8,1,1, 21.094, 10545.007, 403.869, 52860.979 24/08/15,11:08:59,05,10,1, 11.8,1,1, 21.094, 10545.015, 403.847, 52860.929 24/08/15,11:08:59,06,10,1, 11.8,1,1, 21.094, 10545.016, 403.848, 52860.937 24/08/15,11:08:59,07,10,1, 11.8,1,1, 21.094, 10545.018, 403.842, 52860.908 24/08/15,11:08:59,08,10,1, 11.8,1,1, 21.094, 10545.018, 403.856, 52860.904 24/08/15,11:08:59,09,10,1, 11.8,1,1, 21.094, 10545.025, 403.842, 52860.933 24/08/15,11:08:59,10,10,1, 11.8,1,1, 21.094, 10545.060, 403.836, 52860.932 24/08/15,11:08:59,11,10,1, 11.8,1,1, 21.094, 10545.023, 403.802, 52860.910 24/08/15,11:08:59,12,10,1, 11.8,1,1, 21.094, 10545.066, 403.801, 52860.947 24/08/15,11:08:59,13,10,1, 11.8,1,1, 21.094, 10545.064, 403.792, 52860.917 24/08/15,11:08:59,14,10,1, 11.8,1,1, 21.094, 10545.059, 403.790, 52860.901 24/08/15,11:08:59,15,10,1, 11.8,1,1, 21.094, 10545.083, 403.817, 52860.908 24/08/15,11:08:59,16,10,1, 11.8,1,1, 21.094, 10545.083, 403.797, 52860.889 24/08/15,11:08:59,17,10,1, 11.8,1,1, 21.094, 10545.074, 403.766, 52860.904 24/08/15,11:08:59,18,10,1, 11.8,1,1, 21.094, 10545.092, 403.790, 52860.912 24/08/15,11:08:59,19,10,1, 11.8,1,1, 21.094, 10545.090, 403.775, 52860.914 24/08/15,11:09:00,00,10,1, 11.8,1,1, 21.097, 10545.084, 403.775, 52860.914 24/08/15,11:09:00,01,10,1, 11.8,1,1, 21.097, 10545.104, 403.751, 52860.936 24/08/15,11:09:00,02,10,1, 11.8,1,1, 21.097, 10545.086, 403.677, 52860.541 24/08/15,11:09:00,03,10,1, 11.8,1,1, 21.097, 10545.089, 403.665, 52860.489 24/08/15,11:09:00,04,10,1, 11.8,1,1, 21.097, 10545.109, 403.694, 52860.490 24/08/15,11:09:00,05,10,1, 11.8,1,1, 21.097, 10545.082, 403.655, 52860.497 24/08/15,11:09:00,06,10,1, 11.8,1,1, 21.097, 10545.099, 403.649, 52860.512 24/08/15,11:09:00,07,10,1, 11.8,1,1, 21.097, 10545.098, 403.683, 52860.503 24/08/15,11:09:00,08,10,1, 11.8,1,1, 21.097, 10545.090, 403.663, 52860.497 24/08/15,11:09:00,09,10,1, 11.8,1,1, 21.097, 10545.130, 403.638, 52860.467 24/08/15,11:09:00,10,10,1, 11.8,1,1, 21.097, 10545.123, 403.633, 52860.473 24/08/15,11:09:00,11,10,1, 11.8,1,1, 21.097, 10545.139, 403.637, 52860.491 24/08/15,11:09:00,12,10,1, 11.8,1,1, 21.097, 10545.109, 403.618, 52860.488 24/08/15,11:09:00,13,10,1, 11.8,1,1, 21.097, 10545.120, 403.648, 52860.492 24/08/15,11:09:00,14,10,1, 11.8,1,1, 21.097, 10545.137, 403.582, 52860.468 24/08/15,11:09:00,15,10,1, 11.8,1,1, 21.097, 10545.131, 403.607, 52860.446 24/08/15,11:09:00,16,10,1, 11.8,1,1, 21.097, 10545.155, 403.593, 52860.491 24/08/15,11:09:00,17,10,1, 11.8,1,1, 21.097, 10545.158, 403.616, 52860.446 24/08/15,11:09:00,18,10,1, 11.8,1,1, 21.097, 10545.155, 403.591, 52860.485 24/08/15,11:09:00,19,10,1, 11.8,1,1, 21.097, 10545.195, 403.599, 52860.473 24/08/15,11:09:01,00,10,1, 11.9,1,1, 21.095, 10545.193, 403.599, 52860.473 24/08/15,11:09:01,01,10,1, 11.9,1,1, 21.095, 10545.181, 403.605, 52860.487 24/08/15,11:09:01,02,10,1, 11.9,1,1, 21.095, 10545.174, 403.602, 52860.502 24/08/15,11:09:01,03,10,1, 11.9,1,1, 21.095, 10545.166, 403.566, 52860.442 24/08/15,11:09:01,04,10,1, 11.9,1,1, 21.095, 10545.205, 403.571, 52860.468 24/08/15,11:09:01,05,10,1, 11.9,1,1, 21.095, 10545.213, 403.566, 52860.449 24/08/15,11:09:01,06,10,1, 11.9,1,1, 21.095, 10545.227, 403.556, 52860.494 24/08/15,11:09:01,07,10,1, 11.9,1,1, 21.095, 10545.200, 403.561, 52860.465 24/08/15,11:09:01,08,10,1, 11.9,1,1, 21.095, 10545.216, 403.570, 52860.453 24/08/15,11:09:01,09,10,1, 11.9,1,1, 21.095, 10545.233, 403.559, 52860.438 24/08/15,11:09:01,10,10,1, 11.9,1,1, 21.095, 10545.230, 403.546, 52860.447 24/08/15,11:09:01,11,10,1, 11.9,1,1, 21.095, 10545.246, 403.530, 52860.440 24/08/15,11:09:01,12,10,1, 11.9,1,1, 21.095, 10545.220, 403.511, 52860.468 24/08/15,11:09:01,13,10,1, 11.9,1,1, 21.095, 10545.238, 403.516, 52860.439 24/08/15,11:09:01,14,10,1, 11.9,1,1, 21.095, 10545.223, 403.535, 52860.473 24/08/15,11:09:01,15,10,1, 11.9,1,1, 21.095, 10545.256, 403.511, 52860.423 24/08/15,11:09:01,16,10,1, 11.9,1,1, 21.095, 10545.243, 403.535, 52860.470 24/08/15,11:09:01,17,10,1, 11.9,1,1, 21.095, 10545.251, 403.517, 52860.474 24/08/15,11:09:01,18,10,1, 11.9,1,1, 21.095, 10545.238, 403.490, 52860.455 24/08/15,11:09:01,19,10,1, 11.9,1,1, 21.095, 10545.251, 403.506, 52860.468 24/08/15,11:09:02,00,10,1, 11.9,1,1, 21.094, 10545.243, 403.506, 52860.468 24/08/15,11:09:02,01,10,1, 11.9,1,1, 21.094, 10545.283, 403.469, 52860.415 24/08/15,11:09:02,02,10,1, 11.9,1,1, 21.094, 10545.277, 403.501, 52860.442 24/08/15,11:09:02,03,10,1, 11.9,1,1, 21.094, 10545.290, 403.486, 52860.431 24/08/15,11:09:02,04,10,1, 11.9,1,1, 21.094, 10545.283, 403.471, 52860.429 24/08/15,11:09:02,05,10,1, 11.9,1,1, 21.094, 10545.306, 403.489, 52860.467 24/08/15,11:09:02,06,10,1, 11.9,1,1, 21.094, 10545.278, 403.480, 52860.452 24/08/15,11:09:02,07,10,1, 11.9,1,1, 21.094, 10545.305, 403.452, 52860.429 24/08/15,11:09:02,08,10,1, 11.9,1,1, 21.094, 10545.283, 403.462, 52860.410 24/08/15,11:09:02,09,10,1, 11.9,1,1, 21.094, 10545.285, 403.462, 52860.447 24/08/15,11:09:02,10,10,1, 11.9,1,1, 21.094, 10545.293, 403.449, 52860.447 24/08/15,11:09:02,11,10,1, 11.9,1,1, 21.094, 10545.288, 403.424, 52860.455 24/08/15,11:09:02,12,10,1, 11.9,1,1, 21.094, 10545.268, 403.453, 52860.435 24/08/15,11:09:02,13,10,1, 11.9,1,1, 21.094, 10545.304, 403.417, 52860.448 24/08/15,11:09:02,14,10,1, 11.9,1,1, 21.094, 10545.314, 403.447, 52860.444 24/08/15,11:09:02,15,10,1, 11.9,1,1, 21.094, 10545.300, 403.464, 52860.455 24/08/15,11:09:02,16,10,1, 11.9,1,1, 21.094, 10545.328, 403.428, 52860.434 24/08/15,11:09:02,17,10,1, 11.9,1,1, 21.094, 10545.329, 403.413, 52860.447 24/08/15,11:09:02,18,10,1, 11.9,1,1, 21.094, 10545.317, 403.440, 52860.434 24/08/15,11:09:02,19,10,1, 11.9,1,1, 21.094, 10545.317, 403.408, 52860.473 24/08/15,11:09:03,00,10,1, 11.9,1,1, 21.092, 10545.310, 403.408, 52860.473 24/08/15,11:09:03,01,10,1, 11.9,1,1, 21.092, 10545.334, 403.430, 52860.395 24/08/15,11:09:03,02,10,1, 11.9,1,1, 21.092, 10545.348, 403.395, 52860.400 24/08/15,11:09:03,03,10,1, 11.9,1,1, 21.092, 10545.349, 403.392, 52860.413 24/08/15,11:09:03,04,10,1, 11.9,1,1, 21.092, 10545.351, 403.412, 52860.419 24/08/15,11:09:03,05,10,1, 11.9,1,1, 21.092, 10545.334, 403.398, 52860.471 24/08/15,11:09:03,06,10,1, 11.9,1,1, 21.092, 10545.380, 403.428, 52860.436 24/08/15,11:09:03,07,10,1, 11.9,1,1, 21.092, 10545.342, 403.387, 52860.415 24/08/15,11:09:03,08,10,1, 11.9,1,1, 21.092, 10545.316, 403.384, 52860.391 24/08/15,11:09:03,09,10,1, 11.9,1,1, 21.092, 10545.345, 403.390, 52860.413 24/08/15,11:09:03,10,10,1, 11.9,1,1, 21.092, 10545.363, 403.397, 52860.465 24/08/15,11:09:03,11,10,1, 11.9,1,1, 21.092, 10545.353, 403.370, 52860.414 24/08/15,11:09:03,12,10,1, 11.9,1,1, 21.092, 10545.359, 403.400, 52860.426 24/08/15,11:09:03,13,10,1, 11.9,1,1, 21.092, 10545.327, 403.387, 52860.425 24/08/15,11:09:03,14,10,1, 11.9,1,1, 21.092, 10545.351, 403.346, 52860.426 24/08/15,11:09:03,15,10,1, 11.9,1,1, 21.092, 10545.341, 403.375, 52860.427 24/08/15,11:09:03,16,10,1, 11.9,1,1, 21.092, 10545.351, 403.369, 52860.397 24/08/15,11:09:03,17,10,1, 11.9,1,1, 21.092, 10545.368, 403.331, 52860.443 24/08/15,11:09:03,18,10,1, 11.9,1,1, 21.092, 10545.352, 403.366, 52860.444 24/08/15,11:09:03,19,10,1, 11.9,1,1, 21.092, 10545.364, 403.344, 52860.415 24/08/15,11:09:04,00,11,1, 11.9,1,1, 21.089, 10545.360, 403.344, 52860.415 24/08/15,11:09:04,01,11,1, 11.9,1,1, 21.089, 10545.374, 403.360, 52860.424 24/08/15,11:09:04,02,11,1, 11.9,1,1, 21.089, 10545.359, 403.328, 52860.426 24/08/15,11:09:04,03,11,1, 11.9,1,1, 21.089, 10545.351, 403.338, 52860.403 24/08/15,11:09:04,04,11,1, 11.9,1,1, 21.089, 10545.359, 403.336, 52860.411 24/08/15,11:09:04,05,11,1, 11.9,1,1, 21.089, 10545.369, 403.337, 52860.421 24/08/15,11:09:04,06,11,1, 11.9,1,1, 21.089, 10545.391, 403.339, 52860.398 24/08/15,11:09:04,07,11,1, 11.9,1,1, 21.089, 10545.368, 403.333, 52860.442 24/08/15,11:09:04,08,11,1, 11.9,1,1, 21.089, 10545.367, 403.317, 52860.416 24/08/15,11:09:04,09,11,1, 11.9,1,1, 21.089, 10545.361, 403.311, 52860.403 24/08/15,11:09:04,10,11,1, 11.9,1,1, 21.089, 10545.388, 403.329, 52860.392 24/08/15,11:09:04,11,11,1, 11.9,1,1, 21.089, 10545.376, 403.334, 52860.409 24/08/15,11:09:04,12,11,1, 11.9,1,1, 21.089, 10545.394, 403.304, 52860.409 24/08/15,11:09:04,13,11,1, 11.9,1,1, 21.089, 10545.373, 403.336, 52860.431 24/08/15,11:09:04,14,11,1, 11.9,1,1, 21.089, 10545.383, 403.329, 52860.425 24/08/15,11:09:04,15,11,1, 11.9,1,1, 21.089, 10545.343, 403.317, 52860.398 24/08/15,11:09:04,16,11,1, 11.9,1,1, 21.089, 10545.364, 403.316, 52860.455 24/08/15,11:09:04,17,11,1, 11.9,1,1, 21.089, 10545.366, 403.323, 52860.419 24/08/15,11:09:04,18,11,1, 11.9,1,1, 21.089, 10545.360, 403.316, 52860.392 24/08/15,11:09:04,19,11,1, 11.9,1,1, 21.089, 10545.356, 403.346, 52860.384 24/08/15,11:09:05,00,11,1, 11.9,1,1, 21.097, 10545.352, 403.346, 52860.384 24/08/15,11:09:05,01,11,1, 11.9,1,1, 21.097, 10545.355, 403.329, 52860.414 24/08/15,11:09:05,02,11,1, 11.9,1,1, 21.097, 10545.371, 403.336, 52860.385 24/08/15,11:09:05,03,11,1, 11.9,1,1, 21.097, 10545.379, 403.311, 52860.377 24/08/15,11:09:05,04,11,1, 11.9,1,1, 21.097, 10545.365, 403.308, 52860.373 24/08/15,11:09:05,05,11,1, 11.9,1,1, 21.097, 10545.354, 403.292, 52860.429 24/08/15,11:09:05,06,11,1, 11.9,1,1, 21.097, 10545.364, 403.284, 52860.417 24/08/15,11:09:05,07,11,1, 11.9,1,1, 21.097, 10545.358, 403.289, 52860.390 24/08/15,11:09:05,08,11,1, 11.9,1,1, 21.097, 10545.364, 403.291, 52860.398 24/08/15,11:09:05,09,11,1, 11.9,1,1, 21.097, 10545.357, 403.302, 52860.380 24/08/15,11:09:05,10,11,1, 11.9,1,1, 21.097, 10545.351, 403.319, 52860.375 24/08/15,11:09:05,11,11,1, 11.9,1,1, 21.097, 10545.351, 403.315, 52860.398 24/08/15,11:09:05,12,11,1, 11.9,1,1, 21.097, 10545.337, 403.292, 52860.397 24/08/15,11:09:05,13,11,1, 11.9,1,1, 21.097, 10545.385, 403.321, 52860.417 24/08/15,11:09:05,14,11,1, 11.9,1,1, 21.097, 10545.347, 403.334, 52860.426 24/08/15,11:09:05,15,11,1, 11.9,1,1, 21.097, 10545.342, 403.300, 52860.401 24/08/15,11:09:05,16,11,1, 11.9,1,1, 21.097, 10545.337, 403.335, 52860.406 24/08/15,11:09:05,17,11,1, 11.9,1,1, 21.097, 10545.348, 403.320, 52860.382 24/08/15,11:09:05,18,11,1, 11.9,1,1, 21.097, 10545.359, 403.313, 52860.413 24/08/15,11:09:05,19,11,1, 11.9,1,1, 21.097, 10545.340, 403.312, 52860.385 24/08/15,11:09:06,00,11,1, 12.0,1,1, 21.095, 10545.335, 403.312, 52860.385 24/08/15,11:09:06,01,11,1, 12.0,1,1, 21.095, 10545.302, 403.306, 52860.399 24/08/15,11:09:06,02,11,1, 12.0,1,1, 21.095, 10545.335, 403.309, 52860.394 24/08/15,11:09:06,03,11,1, 12.0,1,1, 21.095, 10545.311, 403.304, 52860.391 24/08/15,11:09:06,04,11,1, 12.0,1,1, 21.095, 10545.337, 403.300, 52860.384 24/08/15,11:09:06,05,11,1, 12.0,1,1, 21.095, 10545.309, 403.319, 52860.390 24/08/15,11:09:06,06,11,1, 12.0,1,1, 21.095, 10545.312, 403.302, 52860.411 24/08/15,11:09:06,07,11,1, 12.0,1,1, 21.095, 10545.306, 403.300, 52860.400 24/08/15,11:09:06,08,11,1, 12.0,1,1, 21.095, 10545.300, 403.289, 52860.403 24/08/15,11:09:06,09,11,1, 12.0,1,1, 21.095, 10545.291, 403.292, 52860.393 24/08/15,11:09:06,10,11,1, 12.0,1,1, 21.095, 10545.306, 403.304, 52860.399 24/08/15,11:09:06,11,11,1, 12.0,1,1, 21.095, 10545.294, 403.313, 52860.407 24/08/15,11:09:06,12,11,1, 12.0,1,1, 21.095, 10545.295, 403.313, 52860.350 24/08/15,11:09:06,13,11,1, 12.0,1,1, 21.095, 10545.281, 403.311, 52860.367 24/08/15,11:09:06,14,11,1, 12.0,1,1, 21.095, 10545.296, 403.299, 52860.405 24/08/15,11:09:06,15,11,1, 12.0,1,1, 21.095, 10545.261, 403.304, 52860.385 24/08/15,11:09:06,16,11,1, 12.0,1,1, 21.095, 10545.279, 403.316, 52860.378 24/08/15,11:09:06,17,11,1, 12.0,1,1, 21.095, 10545.275, 403.317, 52860.417 24/08/15,11:09:06,18,11,1, 12.0,1,1, 21.095, 10545.286, 403.302, 52860.396 24/08/15,11:09:06,19,11,1, 12.0,1,1, 21.095, 10545.275, 403.308, 52860.390 24/08/15,11:09:07,00,08,1, 12.0,1,1, 21.094, 10545.268, 403.308, 52860.390 24/08/15,11:09:07,01,08,1, 12.0,1,1, 21.094, 10545.262, 403.310, 52860.396 24/08/15,11:09:07,02,08,1, 12.0,1,1, 21.094, 10545.263, 403.339, 52860.429 24/08/15,11:09:07,03,08,1, 12.0,1,1, 21.094, 10545.253, 403.326, 52860.371 24/08/15,11:09:07,04,08,1, 12.0,1,1, 21.094, 10545.240, 403.316, 52860.406 24/08/15,11:09:07,05,08,1, 12.0,1,1, 21.094, 10545.250, 403.309, 52860.394 24/08/15,11:09:07,06,08,1, 12.0,1,1, 21.094, 10545.254, 403.325, 52860.409 24/08/15,11:09:07,07,08,1, 12.0,1,1, 21.094, 10545.215, 403.317, 52860.391 24/08/15,11:09:07,08,08,1, 12.0,1,1, 21.094, 10545.227, 403.330, 52860.394 24/08/15,11:09:07,09,08,1, 12.0,1,1, 21.094, 10545.245, 403.334, 52860.408 24/08/15,11:09:07,10,08,1, 12.0,1,1, 21.094, 10545.210, 403.347, 52860.422 24/08/15,11:09:07,11,08,1, 12.0,1,1, 21.094, 10545.233, 403.358, 52860.392 24/08/15,11:09:07,12,08,1, 12.0,1,1, 21.094, 10545.217, 403.367, 52860.424 24/08/15,11:09:07,13,08,1, 12.0,1,1, 21.094, 10545.206, 403.337, 52860.400 24/08/15,11:09:07,14,08,1, 12.0,1,1, 21.094, 10545.218, 403.344, 52860.399 24/08/15,11:09:07,15,08,1, 12.0,1,1, 21.094, 10545.194, 403.347, 52860.429 24/08/15,11:09:07,16,08,1, 12.0,1,1, 21.094, 10545.201, 403.357, 52860.441 24/08/15,11:09:07,17,08,1, 12.0,1,1, 21.094, 10545.205, 403.357, 52860.481 24/08/15,11:09:07,18,08,1, 12.0,1,1, 21.094, 10545.188, 403.354, 52860.392 24/08/15,11:09:07,19,08,1, 12.0,1,1, 21.094, 10545.181, 403.345, 52860.408 24/08/15,11:09:08,00,10,1, 12.0,1,1, 21.093, 10545.176, 403.345, 52860.408 24/08/15,11:09:08,01,10,1, 12.0,1,1, 21.093, 10545.198, 403.367, 52860.407 24/08/15,11:09:08,02,10,1, 12.0,1,1, 21.093, 10545.196, 403.347, 52860.447 24/08/15,11:09:08,03,10,1, 12.0,1,1, 21.093, 10545.171, 403.366, 52860.378 24/08/15,11:09:08,04,10,1, 12.0,1,1, 21.093, 10545.182, 403.356, 52860.454 24/08/15,11:09:08,05,10,1, 12.0,1,1, 21.093, 10545.148, 403.346, 52860.459 24/08/15,11:09:08,06,10,1, 12.0,1,1, 21.093, 10545.148, 403.377, 52860.426 24/08/15,11:09:08,07,10,1, 12.0,1,1, 21.093, 10545.137, 403.379, 52860.457 24/08/15,11:09:08,08,10,1, 12.0,1,1, 21.093, 10545.134, 403.370, 52860.395 24/08/15,11:09:08,09,10,1, 12.0,1,1, 21.093, 10545.136, 403.392, 52860.382 24/08/15,11:09:08,10,10,1, 12.0,1,1, 21.093, 10545.140, 403.357, 52860.420 24/08/15,11:09:08,11,10,1, 12.0,1,1, 21.093, 10545.123, 403.359, 52860.415 24/08/15,11:09:08,12,10,1, 12.0,1,1, 21.093, 10545.140, 403.398, 52860.385 24/08/15,11:09:08,13,10,1, 12.0,1,1, 21.093, 10545.123, 403.383, 52860.351 24/08/15,11:09:08,14,10,1, 12.0,1,1, 21.093, 10545.106, 403.397, 52860.356 24/08/15,11:09:08,15,10,1, 12.0,1,1, 21.093, 10545.112, 403.397, 52860.487 24/08/15,11:09:08,16,10,1, 12.0,1,1, 21.093, 10545.124, 403.402, 52860.399 24/08/15,11:09:08,17,10,1, 12.0,1,1, 21.093, 10545.071, 403.406, 52860.491 24/08/15,11:09:08,18,10,1, 12.0,1,1, 21.093, 10545.104, 403.420, 52860.425 24/08/15,11:09:08,19,10,1, 12.0,1,1, 21.093, 10545.095, 403.408, 52860.485 24/08/15,11:09:09,00,11,1, 11.9,1,1, 21.092, 10545.093, 403.408, 52860.485 24/08/15,11:09:09,01,11,1, 11.9,1,1, 21.092, 10545.100, 403.435, 52860.410 24/08/15,11:09:09,02,11,1, 11.9,1,1, 21.092, 10545.094, 403.426, 52860.419 24/08/15,11:09:09,03,11,1, 11.9,1,1, 21.092, 10545.087, 403.447, 52860.498 24/08/15,11:09:09,04,11,1, 11.9,1,1, 21.092, 10545.069, 403.433, 52860.422 24/08/15,11:09:09,05,11,1, 11.9,1,1, 21.092, 10545.065, 403.416, 52860.421 24/08/15,11:09:09,06,11,1, 11.9,1,1, 21.092, 10545.053, 403.433, 52860.420 24/08/15,11:09:09,07,11,1, 11.9,1,1, 21.092, 10545.035, 403.445, 52860.398 24/08/15,11:09:09,08,11,1, 11.9,1,1, 21.092, 10545.017, 403.424, 52860.433 24/08/15,11:09:09,09,11,1, 11.9,1,1, 21.092, 10545.032, 403.448, 52860.452 24/08/15,11:09:09,10,11,1, 11.9,1,1, 21.092, 10545.023, 403.456, 52860.412 24/08/15,11:09:09,11,11,1, 11.9,1,1, 21.092, 10545.021, 403.439, 52860.420 24/08/15,11:09:09,12,11,1, 11.9,1,1, 21.092, 10545.045, 403.459, 52860.492 24/08/15,11:09:09,13,11,1, 11.9,1,1, 21.092, 10545.027, 403.432, 52860.411 24/08/15,11:09:09,14,11,1, 11.9,1,1, 21.092, 10545.030, 403.453, 52860.397 24/08/15,11:09:09,15,11,1, 11.9,1,1, 21.092, 10545.029, 403.493, 52860.500 24/08/15,11:09:09,16,11,1, 11.9,1,1, 21.092, 10544.994, 403.455, 52860.399 24/08/15,11:09:09,17,11,1, 11.9,1,1, 21.092, 10545.006, 403.445, 52860.414 24/08/15,11:09:09,18,11,1, 11.9,1,1, 21.092, 10545.012, 403.475, 52860.460 24/08/15,11:09:09,19,11,1, 11.9,1,1, 21.092, 10544.990, 403.466, 52860.414 24/08/15,11:09:10,00,10,1, 11.9,1,1, 21.093, 10544.984, 403.466, 52860.414 24/08/15,11:09:10,01,10,1, 11.9,1,1, 21.093, 10544.971, 403.490, 52860.402 24/08/15,11:09:10,02,10,1, 11.9,1,1, 21.093, 10544.988, 403.497, 52860.513 24/08/15,11:09:10,03,10,1, 11.9,1,1, 21.093, 10544.984, 403.498, 52860.462 24/08/15,11:09:10,04,10,1, 11.9,1,1, 21.093, 10544.978, 403.513, 52860.506 24/08/15,11:09:10,05,10,1, 11.9,1,1, 21.093, 10544.992, 403.478, 52860.432 24/08/15,11:09:10,06,10,1, 11.9,1,1, 21.093, 10544.969, 403.504, 52860.476 24/08/15,11:09:10,07,10,1, 11.9,1,1, 21.093, 10544.957, 403.523, 52860.496 24/08/15,11:09:10,08,10,1, 11.9,1,1, 21.093, 10544.944, 403.485, 52860.456 24/08/15,11:09:10,09,10,1, 11.9,1,1, 21.093, 10544.949, 403.524, 52860.495 24/08/15,11:09:10,10,10,1, 11.9,1,1, 21.093, 10544.904, 403.539, 52860.456 24/08/15,11:09:10,11,10,1, 11.9,1,1, 21.093, 10544.935, 403.511, 52860.409 24/08/15,11:09:10,12,10,1, 11.9,1,1, 21.093, 10544.920, 403.545, 52860.484 24/08/15,11:09:10,13,10,1, 11.9,1,1, 21.093, 10544.907, 403.564, 52860.542 24/08/15,11:09:10,14,10,1, 11.9,1,1, 21.093, 10544.916, 403.553, 52860.468 24/08/15,11:09:10,15,10,1, 11.9,1,1, 21.093, 10544.907, 403.563, 52860.528 24/08/15,11:09:10,16,10,1, 11.9,1,1, 21.093, 10544.880, 403.556, 52860.475 24/08/15,11:09:10,17,10,1, 11.9,1,1, 21.093, 10544.885, 403.561, 52860.485 24/08/15,11:09:10,18,10,1, 11.9,1,1, 21.093, 10544.883, 403.586, 52860.497 24/08/15,11:09:10,19,10,1, 11.9,1,1, 21.093, 10544.903, 403.570, 52860.420 24/08/15,11:09:11,00,11,1, 11.9,1,1, 21.092, 10544.901, 403.570, 52860.420 24/08/15,11:09:11,01,11,1, 11.9,1,1, 21.092, 10544.869, 403.598, 52860.505 24/08/15,11:09:11,02,11,1, 11.9,1,1, 21.092, 10544.879, 403.587, 52860.476 24/08/15,11:09:11,03,11,1, 11.9,1,1, 21.092, 10544.863, 403.585, 52860.456 24/08/15,11:09:11,04,11,1, 11.9,1,1, 21.092, 10544.879, 403.601, 52860.500 24/08/15,11:09:11,05,11,1, 11.9,1,1, 21.092, 10544.878, 403.588, 52860.466 24/08/15,11:09:11,06,11,1, 11.9,1,1, 21.092, 10544.861, 403.574, 52860.449 24/08/15,11:09:11,07,11,1, 11.9,1,1, 21.092, 10544.876, 403.603, 52860.516 24/08/15,11:09:11,08,11,1, 11.9,1,1, 21.092, 10544.862, 403.606, 52860.537 24/08/15,11:09:11,09,11,1, 11.9,1,1, 21.092, 10544.856, 403.622, 52860.486 24/08/15,11:09:11,10,11,1, 11.9,1,1, 21.092, 10544.854, 403.620, 52860.531 24/08/15,11:09:11,11,11,1, 11.9,1,1, 21.092, 10544.832, 403.630, 52860.524 24/08/15,11:09:11,12,11,1, 11.9,1,1, 21.092, 10544.809, 403.649, 52860.485 24/08/15,11:09:11,13,11,1, 11.9,1,1, 21.092, 10544.840, 403.646, 52860.535 24/08/15,11:09:11,14,11,1, 11.9,1,1, 21.092, 10544.835, 403.619, 52860.477 24/08/15,11:09:11,15,11,1, 11.9,1,1, 21.092, 10544.826, 403.640, 52860.509 24/08/15,11:09:11,16,11,1, 11.9,1,1, 21.092, 10544.815, 403.658, 52860.515 24/08/15,11:09:11,17,11,1, 11.9,1,1, 21.092, 10544.801, 403.626, 52860.475 24/08/15,11:09:11,18,11,1, 11.9,1,1, 21.092, 10544.813, 403.682, 52860.505 24/08/15,11:09:11,19,11,1, 11.9,1,1, 21.092, 10544.787, 403.691, 52860.504 24/08/15,11:09:12,00,11,1, 11.9,1,1, 21.096, 10544.784, 403.691, 52860.504 24/08/15,11:09:12,01,11,1, 11.9,1,1, 21.096, 10544.786, 403.673, 52860.455 24/08/15,11:09:12,02,11,1, 11.9,1,1, 21.096, 10544.756, 403.696, 52860.499 24/08/15,11:09:12,03,11,1, 11.9,1,1, 21.096, 10544.775, 403.680, 52860.539 24/08/15,11:09:12,04,11,1, 11.9,1,1, 21.096, 10544.755, 403.702, 52860.461 24/08/15,11:09:12,05,11,1, 11.9,1,1, 21.096, 10544.756, 403.723, 52860.561 24/08/15,11:09:12,06,11,1, 11.9,1,1, 21.096, 10544.784, 403.699, 52860.553 24/08/15,11:09:12,07,11,1, 11.9,1,1, 21.096, 10544.772, 403.723, 52860.571 24/08/15,11:09:12,08,11,1, 11.9,1,1, 21.096, 10544.733, 403.714, 52860.530 24/08/15,11:09:12,09,11,1, 11.9,1,1, 21.096, 10544.736, 403.709, 52860.554 24/08/15,11:09:12,10,11,1, 11.9,1,1, 21.096, 10544.742, 403.735, 52860.518 24/08/15,11:09:12,11,11,1, 11.9,1,1, 21.096, 10544.744, 403.726, 52860.513 24/08/15,11:09:12,12,11,1, 11.9,1,1, 21.096, 10544.735, 403.738, 52860.505 24/08/15,11:09:12,13,11,1, 11.9,1,1, 21.096, 10544.745, 403.734, 52860.542 24/08/15,11:09:12,14,11,1, 11.9,1,1, 21.096, 10544.744, 403.769, 52860.592 24/08/15,11:09:12,15,11,1, 11.9,1,1, 21.096, 10544.743, 403.744, 52860.487 24/08/15,11:09:12,16,11,1, 11.9,1,1, 21.096, 10544.726, 403.773, 52860.586 24/08/15,11:09:12,17,11,1, 11.9,1,1, 21.096, 10544.728, 403.755, 52860.535 24/08/15,11:09:12,18,11,1, 11.9,1,1, 21.096, 10544.714, 403.775, 52860.513 24/08/15,11:09:12,19,11,1, 11.9,1,1, 21.096, 10544.732, 403.771, 52860.525 24/08/15,11:09:13,00,11,1, 11.9,1,1, 21.092, 10544.726, 403.771, 52860.525 24/08/15,11:09:13,01,11,1, 11.9,1,1, 21.092, 10544.713, 403.791, 52860.521 24/08/15,11:09:13,02,11,1, 11.9,1,1, 21.092, 10544.674, 403.811, 52860.535 24/08/15,11:09:13,03,11,1, 11.9,1,1, 21.092, 10544.721, 403.781, 52860.517 24/08/15,11:09:13,04,11,1, 11.9,1,1, 21.092, 10544.668, 403.808, 52860.544 24/08/15,11:09:13,05,11,1, 11.9,1,1, 21.092, 10544.667, 403.820, 52860.522 24/08/15,11:09:13,06,11,1, 11.9,1,1, 21.092, 10544.693, 403.799, 52860.518 24/08/15,11:09:13,07,11,1, 11.9,1,1, 21.092, 10544.686, 403.809, 52860.532 24/08/15,11:09:13,08,11,1, 11.9,1,1, 21.092, 10544.670, 403.831, 52860.532 24/08/15,11:09:13,09,11,1, 11.9,1,1, 21.092, 10544.682, 403.828, 52860.535 24/08/15,11:09:13,10,11,1, 11.9,1,1, 21.092, 10544.673, 403.830, 52860.530 24/08/15,11:09:13,11,11,1, 11.9,1,1, 21.092, 10544.670, 403.810, 52860.525 24/08/15,11:09:13,12,11,1, 11.9,1,1, 21.092, 10544.660, 403.826, 52860.539 24/08/15,11:09:13,13,11,1, 11.9,1,1, 21.092, 10544.664, 403.849, 52860.563 24/08/15,11:09:13,14,11,1, 11.9,1,1, 21.092, 10544.663, 403.870, 52860.587 24/08/15,11:09:13,15,11,1, 11.9,1,1, 21.092, 10544.657, 403.868, 52860.612 24/08/15,11:09:13,16,11,1, 11.9,1,1, 21.092, 10544.672, 403.869, 52860.560 24/08/15,11:09:13,17,11,1, 11.9,1,1, 21.092, 10544.662, 403.865, 52860.617 24/08/15,11:09:13,18,11,1, 11.9,1,1, 21.092, 10544.647, 403.854, 52860.617 24/08/15,11:09:13,19,11,1, 11.9,1,1, 21.092, 10544.653, 403.879, 52860.550 24/08/15,11:09:14,00,11,1, 11.9,1,1, 21.092, 10544.651, 403.879, 52860.550 24/08/15,11:09:14,01,11,1, 11.9,1,1, 21.092, 10544.653, 403.864, 52860.487 24/08/15,11:09:14,02,11,1, 11.9,1,1, 21.092, 10544.641, 403.904, 52860.602 24/08/15,11:09:14,03,11,1, 11.9,1,1, 21.092, 10544.645, 403.903, 52860.555 24/08/15,11:09:14,04,11,1, 11.9,1,1, 21.092, 10544.642, 403.889, 52860.577 24/08/15,11:09:14,05,11,1, 11.9,1,1, 21.092, 10544.653, 403.906, 52860.623 24/08/15,11:09:14,06,11,1, 11.9,1,1, 21.092, 10544.679, 403.899, 52860.539 24/08/15,11:09:14,07,11,1, 11.9,1,1, 21.092, 10544.636, 403.906, 52860.558 24/08/15,11:09:14,08,11,1, 11.9,1,1, 21.092, 10544.643, 403.939, 52860.650 24/08/15,11:09:14,09,11,1, 11.9,1,1, 21.092, 10544.620, 403.920, 52860.655 24/08/15,11:09:14,10,11,1, 11.9,1,1, 21.092, 10544.620, 403.939, 52860.606 24/08/15,11:09:14,11,11,1, 11.9,1,1, 21.092, 10544.640, 403.927, 52860.613 24/08/15,11:09:14,12,11,1, 11.9,1,1, 21.092, 10544.618, 403.907, 52860.597 24/08/15,11:09:14,13,11,1, 11.9,1,1, 21.092, 10544.618, 403.950, 52860.598 24/08/15,11:09:14,14,11,1, 11.9,1,1, 21.092, 10544.636, 403.954, 52860.625 24/08/15,11:09:14,15,11,1, 11.9,1,1, 21.092, 10544.618, 403.956, 52860.615 24/08/15,11:09:14,16,11,1, 11.9,1,1, 21.092, 10544.629, 403.961, 52860.585 24/08/15,11:09:14,17,11,1, 11.9,1,1, 21.092, 10544.603, 403.980, 52860.575 24/08/15,11:09:14,18,11,1, 11.9,1,1, 21.092, 10544.619, 403.946, 52860.592 24/08/15,11:09:14,19,11,1, 11.9,1,1, 21.092, 10544.620, 403.957, 52860.592 24/08/15,11:09:15,00,11,1, 12.0,1,1, 21.092, 10544.617, 403.957, 52860.592 24/08/15,11:09:15,01,11,1, 12.0,1,1, 21.092, 10544.621, 403.967, 52860.568 24/08/15,11:09:15,02,11,1, 12.0,1,1, 21.092, 10544.594, 403.985, 52860.618 24/08/15,11:09:15,03,11,1, 12.0,1,1, 21.092, 10544.602, 403.985, 52860.577 24/08/15,11:09:15,04,11,1, 12.0,1,1, 21.092, 10544.609, 403.982, 52860.569 24/08/15,11:09:15,05,11,1, 12.0,1,1, 21.092, 10544.632, 403.992, 52860.582 24/08/15,11:09:15,06,11,1, 12.0,1,1, 21.092, 10544.612, 404.005, 52860.604 24/08/15,11:09:15,07,11,1, 12.0,1,1, 21.092, 10544.605, 404.009, 52860.574 24/08/15,11:09:15,08,11,1, 12.0,1,1, 21.092, 10544.595, 404.008, 52860.574 24/08/15,11:09:15,09,11,1, 12.0,1,1, 21.092, 10544.610, 403.993, 52860.575 24/08/15,11:09:15,10,11,1, 12.0,1,1, 21.092, 10544.574, 404.006, 52860.641 24/08/15,11:09:15,11,11,1, 12.0,1,1, 21.092, 10544.602, 404.008, 52860.613 24/08/15,11:09:15,12,11,1, 12.0,1,1, 21.092, 10544.570, 404.012, 52860.645 24/08/15,11:09:15,13,11,1, 12.0,1,1, 21.092, 10544.599, 404.051, 52860.593 24/08/15,11:09:15,14,11,1, 12.0,1,1, 21.092, 10544.597, 404.011, 52860.632 24/08/15,11:09:15,15,11,1, 12.0,1,1, 21.092, 10544.577, 404.026, 52860.608 24/08/15,11:09:15,16,11,1, 12.0,1,1, 21.092, 10544.593, 404.035, 52860.671 24/08/15,11:09:15,17,11,1, 12.0,1,1, 21.092, 10544.589, 404.029, 52860.607 24/08/15,11:09:15,18,11,1, 12.0,1,1, 21.092, 10544.582, 404.024, 52860.651 24/08/15,11:09:15,19,11,1, 12.0,1,1, 21.092, 10544.574, 404.044, 52860.655 24/08/15,11:09:16,00,11,1, 11.9,1,1, 21.095, 10544.567, 404.044, 52860.655 24/08/15,11:09:16,01,11,1, 11.9,1,1, 21.095, 10544.567, 404.058, 52860.632 24/08/15,11:09:16,02,11,1, 11.9,1,1, 21.095, 10544.577, 404.068, 52860.625 24/08/15,11:09:16,03,11,1, 11.9,1,1, 21.095, 10544.547, 404.070, 52860.600 24/08/15,11:09:16,04,11,1, 11.9,1,1, 21.095, 10544.557, 404.061, 52860.645 24/08/15,11:09:16,05,11,1, 11.9,1,1, 21.095, 10544.582, 404.065, 52860.653 24/08/15,11:09:16,06,11,1, 11.9,1,1, 21.095, 10544.571, 404.064, 52860.590 24/08/15,11:09:16,07,11,1, 11.9,1,1, 21.095, 10544.578, 404.070, 52860.566 24/08/15,11:09:16,08,11,1, 11.9,1,1, 21.095, 10544.577, 404.097, 52860.638 24/08/15,11:09:16,09,11,1, 11.9,1,1, 21.095, 10544.554, 404.090, 52860.629 24/08/15,11:09:16,10,11,1, 11.9,1,1, 21.095, 10544.584, 404.072, 52860.593 24/08/15,11:09:16,11,11,1, 11.9,1,1, 21.095, 10544.559, 404.081, 52860.663 24/08/15,11:09:16,12,11,1, 11.9,1,1, 21.095, 10544.568, 404.075, 52860.607 24/08/15,11:09:16,13,11,1, 11.9,1,1, 21.095, 10544.546, 404.087, 52860.601 24/08/15,11:09:16,14,11,1, 11.9,1,1, 21.095, 10544.561, 404.131, 52860.658 24/08/15,11:09:16,15,11,1, 11.9,1,1, 21.095, 10544.567, 404.096, 52860.659 24/08/15,11:09:16,16,11,1, 11.9,1,1, 21.095, 10544.557, 404.106, 52860.632 24/08/15,11:09:16,17,11,1, 11.9,1,1, 21.095, 10544.590, 404.138, 52860.680 24/08/15,11:09:16,18,11,1, 11.9,1,1, 21.095, 10544.555, 404.120, 52860.625 24/08/15,11:09:16,19,11,1, 11.9,1,1, 21.095, 10544.546, 404.133, 52860.683 24/08/15,11:09:17,00,11,1, 11.9,1,1, 21.090, 10544.542, 404.133, 52860.683 24/08/15,11:09:17,01,11,1, 11.9,1,1, 21.090, 10544.542, 404.124, 52860.617 24/08/15,11:09:17,02,11,1, 11.9,1,1, 21.090, 10544.569, 404.137, 52860.650 24/08/15,11:09:17,03,11,1, 11.9,1,1, 21.090, 10544.551, 404.144, 52860.650 24/08/15,11:09:17,04,11,1, 11.9,1,1, 21.090, 10544.518, 404.110, 52860.653 24/08/15,11:09:17,05,11,1, 11.9,1,1, 21.090, 10544.541, 404.125, 52860.650 24/08/15,11:09:17,06,11,1, 11.9,1,1, 21.090, 10544.547, 404.157, 52860.671 24/08/15,11:09:17,07,11,1, 11.9,1,1, 21.090, 10544.528, 404.142, 52860.611 24/08/15,11:09:17,08,11,1, 11.9,1,1, 21.090, 10544.553, 404.155, 52860.650 24/08/15,11:09:17,09,11,1, 11.9,1,1, 21.090, 10544.544, 404.152, 52860.628 24/08/15,11:09:17,10,11,1, 11.9,1,1, 21.090, 10544.563, 404.149, 52860.627 24/08/15,11:09:17,11,11,1, 11.9,1,1, 21.090, 10544.555, 404.147, 52860.644 24/08/15,11:09:17,12,11,1, 11.9,1,1, 21.090, 10544.539, 404.162, 52860.686 24/08/15,11:09:17,13,11,1, 11.9,1,1, 21.090, 10544.569, 404.179, 52860.667 24/08/15,11:09:17,14,11,1, 11.9,1,1, 21.090, 10544.553, 404.160, 52860.631 24/08/15,11:09:17,15,11,1, 11.9,1,1, 21.090, 10544.560, 404.177, 52860.618 24/08/15,11:09:17,16,11,1, 11.9,1,1, 21.090, 10544.550, 404.192, 52860.631 24/08/15,11:09:17,17,11,1, 11.9,1,1, 21.090, 10544.567, 404.195, 52860.624 24/08/15,11:09:17,18,11,1, 11.9,1,1, 21.090, 10544.530, 404.159, 52860.615 24/08/15,11:09:17,19,11,1, 11.9,1,1, 21.090, 10544.550, 404.175, 52860.685 24/08/15,11:09:18,00,11,1, 12.0,1,1, 21.097, 10544.542, 404.175, 52860.685 24/08/15,11:09:18,01,11,1, 12.0,1,1, 21.097, 10544.518, 404.182, 52860.637 24/08/15,11:09:18,02,11,1, 12.0,1,1, 21.097, 10544.544, 404.185, 52860.643 24/08/15,11:09:18,03,11,1, 12.0,1,1, 21.097, 10544.568, 404.190, 52860.609 24/08/15,11:09:18,04,11,1, 12.0,1,1, 21.097, 10544.545, 404.181, 52860.592 24/08/15,11:09:18,05,11,1, 12.0,1,1, 21.097, 10544.538, 404.172, 52860.667 24/08/15,11:09:18,06,11,1, 12.0,1,1, 21.097, 10544.571, 404.199, 52860.718 24/08/15,11:09:18,07,11,1, 12.0,1,1, 21.097, 10544.553, 404.206, 52860.629 24/08/15,11:09:18,08,11,1, 12.0,1,1, 21.097, 10544.579, 404.196, 52860.677 24/08/15,11:09:18,09,11,1, 12.0,1,1, 21.097, 10544.562, 404.188, 52860.637 24/08/15,11:09:18,10,11,1, 12.0,1,1, 21.097, 10544.565, 404.174, 52860.612 24/08/15,11:09:18,11,11,1, 12.0,1,1, 21.097, 10544.580, 404.185, 52860.627 24/08/15,11:09:18,12,11,1, 12.0,1,1, 21.097, 10544.569, 404.182, 52860.653 24/08/15,11:09:18,13,11,1, 12.0,1,1, 21.097, 10544.570, 404.175, 52860.656 24/08/15,11:09:18,14,11,1, 12.0,1,1, 21.097, 10544.539, 404.183, 52860.657 24/08/15,11:09:18,15,11,1, 12.0,1,1, 21.097, 10544.566, 404.184, 52860.579 24/08/15,11:09:18,16,11,1, 12.0,1,1, 21.097, 10544.567, 404.199, 52860.644 24/08/15,11:09:18,17,11,1, 12.0,1,1, 21.097, 10544.569, 404.207, 52860.660 24/08/15,11:09:18,18,11,1, 12.0,1,1, 21.097, 10544.556, 404.205, 52860.645 24/08/15,11:09:18,19,11,1, 12.0,1,1, 21.097, 10544.572, 404.189, 52860.628 24/08/15,11:09:19,00,11,1, 11.9,1,1, 21.094, 10544.567, 404.189, 52860.628 24/08/15,11:09:19,01,11,1, 11.9,1,1, 21.094, 10544.570, 404.204, 52860.620 24/08/15,11:09:19,02,11,1, 11.9,1,1, 21.094, 10544.559, 404.198, 52860.570 24/08/15,11:09:19,03,11,1, 11.9,1,1, 21.094, 10544.557, 404.226, 52860.667 24/08/15,11:09:19,04,11,1, 11.9,1,1, 21.094, 10544.552, 404.201, 52860.594 24/08/15,11:09:19,05,11,1, 11.9,1,1, 21.094, 10544.571, 404.213, 52860.584 24/08/15,11:09:19,06,11,1, 11.9,1,1, 21.094, 10544.577, 404.223, 52860.578 24/08/15,11:09:19,07,11,1, 11.9,1,1, 21.094, 10544.597, 404.235, 52860.559 24/08/15,11:09:19,08,11,1, 11.9,1,1, 21.094, 10544.583, 404.233, 52860.577 24/08/15,11:09:19,09,11,1, 11.9,1,1, 21.094, 10544.597, 404.230, 52860.589 24/08/15,11:09:19,10,11,1, 11.9,1,1, 21.094, 10544.612, 404.242, 52860.641 24/08/15,11:09:19,11,11,1, 11.9,1,1, 21.094, 10544.600, 404.198, 52860.584 24/08/15,11:09:19,12,11,1, 11.9,1,1, 21.094, 10544.598, 404.231, 52860.621 24/08/15,11:09:19,13,11,1, 11.9,1,1, 21.094, 10544.625, 404.230, 52860.657 24/08/15,11:09:19,14,11,1, 11.9,1,1, 21.094, 10544.594, 404.222, 52860.666 24/08/15,11:09:19,15,11,1, 11.9,1,1, 21.094, 10544.617, 404.238, 52860.664 24/08/15,11:09:19,16,11,1, 11.9,1,1, 21.094, 10544.619, 404.268, 52860.621 24/08/15,11:09:19,17,11,1, 11.9,1,1, 21.094, 10544.639, 404.249, 52860.609 24/08/15,11:09:19,18,11,1, 11.9,1,1, 21.094, 10544.623, 404.266, 52860.652 24/08/15,11:09:19,19,11,1, 11.9,1,1, 21.094, 10544.604, 404.232, 52860.602 24/08/15,11:09:20,00,11,1, 11.8,1,1, 21.092, 10544.600, 404.232, 52860.602 24/08/15,11:09:20,01,11,1, 11.8,1,1, 21.092, 10544.611, 404.268, 52860.636 24/08/15,11:09:20,02,11,1, 11.8,1,1, 21.092, 10544.629, 404.251, 52860.602 24/08/15,11:09:20,03,11,1, 11.8,1,1, 21.092, 10544.622, 404.240, 52860.580 24/08/15,11:09:20,04,11,1, 11.8,1,1, 21.092, 10544.613, 404.264, 52860.619 24/08/15,11:09:20,05,11,1, 11.8,1,1, 21.092, 10544.621, 404.248, 52860.719 24/08/15,11:09:20,06,11,1, 11.8,1,1, 21.092, 10544.634, 404.259, 52860.613 24/08/15,11:09:20,07,11,1, 11.8,1,1, 21.092, 10544.623, 404.268, 52860.660 24/08/15,11:09:20,08,11,1, 11.8,1,1, 21.092, 10544.631, 404.272, 52860.659 24/08/15,11:09:20,09,11,1, 11.8,1,1, 21.092, 10544.624, 404.269, 52860.699 24/08/15,11:09:20,10,11,1, 11.8,1,1, 21.092, 10544.643, 404.293, 52860.671 24/08/15,11:09:20,11,11,1, 11.8,1,1, 21.092, 10544.642, 404.251, 52860.559 24/08/15,11:09:20,12,11,1, 11.8,1,1, 21.092, 10544.628, 404.256, 52860.635 24/08/15,11:09:20,13,11,1, 11.8,1,1, 21.092, 10544.656, 404.257, 52860.581 24/08/15,11:09:20,14,11,1, 11.8,1,1, 21.092, 10544.662, 404.256, 52860.651 24/08/15,11:09:20,15,11,1, 11.8,1,1, 21.092, 10544.638, 404.264, 52860.577 24/08/15,11:09:20,16,11,1, 11.8,1,1, 21.092, 10544.655, 404.269, 52860.597 24/08/15,11:09:20,17,11,1, 11.8,1,1, 21.092, 10544.677, 404.259, 52860.574 24/08/15,11:09:20,18,11,1, 11.8,1,1, 21.092, 10544.668, 404.284, 52860.699 24/08/15,11:09:20,19,11,1, 11.8,1,1, 21.092, 10544.651, 404.272, 52860.599 24/08/15,11:09:21,00,11,1, 11.9,1,1, 21.093, 10544.651, 404.272, 52860.599 24/08/15,11:09:21,01,11,1, 11.9,1,1, 21.093, 10544.650, 404.295, 52860.687 24/08/15,11:09:21,02,11,1, 11.9,1,1, 21.093, 10544.712, 404.267, 52860.578 24/08/15,11:09:21,03,11,1, 11.9,1,1, 21.093, 10544.664, 404.244, 52860.657 24/08/15,11:09:21,04,11,1, 11.9,1,1, 21.093, 10544.670, 404.271, 52860.600 24/08/15,11:09:21,05,11,1, 11.9,1,1, 21.093, 10544.663, 404.252, 52860.650 24/08/15,11:09:21,06,11,1, 11.9,1,1, 21.093, 10544.692, 404.265, 52860.712 24/08/15,11:09:21,07,11,1, 11.9,1,1, 21.093, 10544.701, 404.282, 52860.654 24/08/15,11:09:21,08,11,1, 11.9,1,1, 21.093, 10544.696, 404.308, 52860.671 24/08/15,11:09:21,09,11,1, 11.9,1,1, 21.093, 10544.702, 404.278, 52860.594 24/08/15,11:09:21,10,11,1, 11.9,1,1, 21.093, 10544.714, 404.278, 52860.599 24/08/15,11:09:21,11,11,1, 11.9,1,1, 21.093, 10544.718, 404.281, 52860.587 24/08/15,11:09:21,12,11,1, 11.9,1,1, 21.093, 10544.716, 404.274, 52860.642 24/08/15,11:09:21,13,11,1, 11.9,1,1, 21.093, 10544.715, 404.324, 52860.667 24/08/15,11:09:21,14,11,1, 11.9,1,1, 21.093, 10544.737, 404.288, 52860.701 24/08/15,11:09:21,15,11,1, 11.9,1,1, 21.093, 10544.733, 404.291, 52860.633 24/08/15,11:09:21,16,11,1, 11.9,1,1, 21.093, 10544.735, 404.298, 52860.693 24/08/15,11:09:21,17,11,1, 11.9,1,1, 21.093, 10544.750, 404.295, 52860.624 24/08/15,11:09:21,18,11,1, 11.9,1,1, 21.093, 10544.740, 404.289, 52860.664 24/08/15,11:09:21,19,11,1, 11.9,1,1, 21.093, 10544.753, 404.304, 52860.646 24/08/15,11:09:22,00,11,1, 11.9,1,1, 21.091, 10544.751, 404.304, 52860.646 24/08/15,11:09:22,01,11,1, 11.9,1,1, 21.091, 10544.753, 404.320, 52860.573 24/08/15,11:09:22,02,11,1, 11.9,1,1, 21.091, 10544.789, 404.312, 52860.607 24/08/15,11:09:22,03,11,1, 11.9,1,1, 21.091, 10544.749, 404.283, 52860.576 24/08/15,11:09:22,04,11,1, 11.9,1,1, 21.091, 10544.749, 404.325, 52860.684 24/08/15,11:09:22,05,11,1, 11.9,1,1, 21.091, 10544.772, 404.298, 52860.621 24/08/15,11:09:22,06,11,1, 11.9,1,1, 21.091, 10544.793, 404.304, 52860.597 24/08/15,11:09:22,07,11,1, 11.9,1,1, 21.091, 10544.800, 404.292, 52860.587 24/08/15,11:09:22,08,11,1, 11.9,1,1, 21.091, 10544.767, 404.292, 52860.619 24/08/15,11:09:22,09,11,1, 11.9,1,1, 21.091, 10544.756, 404.300, 52860.653 24/08/15,11:09:22,10,11,1, 11.9,1,1, 21.091, 10544.767, 404.305, 52860.614 24/08/15,11:09:22,11,11,1, 11.9,1,1, 21.091, 10544.788, 404.308, 52860.625 24/08/15,11:09:22,12,11,1, 11.9,1,1, 21.091, 10544.788, 404.286, 52860.604 24/08/15,11:09:22,13,11,1, 11.9,1,1, 21.091, 10544.796, 404.295, 52860.637 24/08/15,11:09:22,14,11,1, 11.9,1,1, 21.091, 10544.787, 404.289, 52860.586 24/08/15,11:09:22,15,11,1, 11.9,1,1, 21.091, 10544.818, 404.281, 52860.666 24/08/15,11:09:22,16,11,1, 11.9,1,1, 21.091, 10544.799, 404.289, 52860.655 24/08/15,11:09:22,17,11,1, 11.9,1,1, 21.091, 10544.819, 404.309, 52860.599 24/08/15,11:09:22,18,11,1, 11.9,1,1, 21.091, 10544.825, 404.300, 52860.552 24/08/15,11:09:22,19,11,1, 11.9,1,1, 21.091, 10544.852, 404.309, 52860.633 24/08/15,11:09:23,00,11,1, 11.9,1,1, 21.092, 10544.851, 404.309, 52860.633 24/08/15,11:09:23,01,11,1, 11.9,1,1, 21.092, 10544.849, 404.299, 52860.658 24/08/15,11:09:23,02,11,1, 11.9,1,1, 21.092, 10544.795, 404.320, 52860.611 24/08/15,11:09:23,03,11,1, 11.9,1,1, 21.092, 10544.861, 404.281, 52860.620 24/08/15,11:09:23,04,11,1, 11.9,1,1, 21.092, 10544.860, 404.303, 52860.618 24/08/15,11:09:23,05,11,1, 11.9,1,1, 21.092, 10544.861, 404.276, 52860.596 24/08/15,11:09:23,06,11,1, 11.9,1,1, 21.092, 10544.855, 404.301, 52860.620 24/08/15,11:09:23,07,11,1, 11.9,1,1, 21.092, 10544.858, 404.300, 52860.640 24/08/15,11:09:23,08,11,1, 11.9,1,1, 21.092, 10544.864, 404.317, 52860.608 24/08/15,11:09:23,09,11,1, 11.9,1,1, 21.092, 10544.874, 404.296, 52860.634 24/08/15,11:09:23,10,11,1, 11.9,1,1, 21.092, 10544.891, 404.324, 52860.611 24/08/15,11:09:23,11,11,1, 11.9,1,1, 21.092, 10544.885, 404.307, 52860.653 24/08/15,11:09:23,12,11,1, 11.9,1,1, 21.092, 10544.902, 404.301, 52860.569 24/08/15,11:09:23,13,11,1, 11.9,1,1, 21.092, 10544.884, 404.303, 52860.601 24/08/15,11:09:23,14,11,1, 11.9,1,1, 21.092, 10544.903, 404.290, 52860.541 24/08/15,11:09:23,15,11,1, 11.9,1,1, 21.092, 10544.926, 404.313, 52860.640 24/08/15,11:09:23,16,11,1, 11.9,1,1, 21.092, 10544.906, 404.307, 52860.543 24/08/15,11:09:23,17,11,1, 11.9,1,1, 21.092, 10544.889, 404.300, 52860.580 24/08/15,11:09:23,18,11,1, 11.9,1,1, 21.092, 10544.932, 404.292, 52860.593 24/08/15,11:09:23,19,11,1, 11.9,1,1, 21.092, 10544.938, 404.304, 52860.649 24/08/15,11:09:24,00,11,1, 11.9,1,1, 21.093, 10544.934, 404.304, 52860.649 24/08/15,11:09:24,01,11,1, 11.9,1,1, 21.093, 10544.940, 404.283, 52860.617 24/08/15,11:09:24,02,11,1, 11.9,1,1, 21.093, 10544.949, 404.284, 52860.568 24/08/15,11:09:24,03,11,1, 11.9,1,1, 21.093, 10544.931, 404.285, 52860.633 24/08/15,11:09:24,04,11,1, 11.9,1,1, 21.093, 10544.946, 404.294, 52860.655 24/08/15,11:09:24,05,11,1, 11.9,1,1, 21.093, 10544.962, 404.266, 52860.560 24/08/15,11:09:24,06,11,1, 11.9,1,1, 21.093, 10544.964, 404.293, 52860.621 24/08/15,11:09:24,07,11,1, 11.9,1,1, 21.093, 10544.982, 404.288, 52860.652 24/08/15,11:09:24,08,11,1, 11.9,1,1, 21.093, 10544.990, 404.307, 52860.625 24/08/15,11:09:24,09,11,1, 11.9,1,1, 21.093, 10544.979, 404.292, 52860.547 24/08/15,11:09:24,10,11,1, 11.9,1,1, 21.093, 10544.967, 404.314, 52860.639 24/08/15,11:09:24,11,11,1, 11.9,1,1, 21.093, 10544.973, 404.336, 52860.650 24/08/15,11:09:24,12,11,1, 11.9,1,1, 21.093, 10544.994, 404.299, 52860.579 24/08/15,11:09:24,13,11,1, 11.9,1,1, 21.093, 10544.987, 404.297, 52860.608 24/08/15,11:09:24,14,11,1, 11.9,1,1, 21.093, 10545.016, 404.292, 52860.665 24/08/15,11:09:24,15,11,1, 11.9,1,1, 21.093, 10544.996, 404.297, 52860.578 24/08/15,11:09:24,16,11,1, 11.9,1,1, 21.093, 10545.038, 404.275, 52860.566 24/08/15,11:09:24,17,11,1, 11.9,1,1, 21.093, 10545.050, 404.313, 52860.632 24/08/15,11:09:24,18,11,1, 11.9,1,1, 21.093, 10545.016, 404.294, 52860.571 24/08/15,11:09:24,19,11,1, 11.9,1,1, 21.093, 10545.055, 404.305, 52860.626 24/08/15,11:09:25,00,11,1, 11.8,1,1, 21.089, 10545.051, 404.305, 52860.626 24/08/15,11:09:25,01,11,1, 11.8,1,1, 21.089, 10545.071, 404.291, 52860.615 24/08/15,11:09:25,02,11,1, 11.8,1,1, 21.089, 10545.083, 404.264, 52860.561 24/08/15,11:09:25,03,11,1, 11.8,1,1, 21.089, 10545.078, 404.297, 52860.600 24/08/15,11:09:25,04,11,1, 11.8,1,1, 21.089, 10545.069, 404.261, 52860.641 24/08/15,11:09:25,05,11,1, 11.8,1,1, 21.089, 10545.087, 404.261, 52860.581 24/08/15,11:09:25,06,11,1, 11.8,1,1, 21.089, 10545.089, 404.266, 52860.615 24/08/15,11:09:25,07,11,1, 11.8,1,1, 21.089, 10545.097, 404.260, 52860.605 24/08/15,11:09:25,08,11,1, 11.8,1,1, 21.089, 10545.116, 404.288, 52860.607 24/08/15,11:09:25,09,11,1, 11.8,1,1, 21.089, 10545.119, 404.261, 52860.605 24/08/15,11:09:25,10,11,1, 11.8,1,1, 21.089, 10545.115, 404.261, 52860.586 24/08/15,11:09:25,11,11,1, 11.8,1,1, 21.089, 10545.144, 404.262, 52860.604 24/08/15,11:09:25,12,11,1, 11.8,1,1, 21.089, 10545.131, 404.256, 52860.590 24/08/15,11:09:25,13,11,1, 11.8,1,1, 21.089, 10545.125, 404.255, 52860.617 24/08/15,11:09:25,14,11,1, 11.8,1,1, 21.089, 10545.155, 404.259, 52860.603 24/08/15,11:09:25,15,11,1, 11.8,1,1, 21.089, 10545.166, 404.227, 52860.609 24/08/15,11:09:25,16,11,1, 11.8,1,1, 21.089, 10545.138, 404.247, 52860.588 24/08/15,11:09:25,17,11,1, 11.8,1,1, 21.089, 10545.156, 404.271, 52860.603 24/08/15,11:09:25,18,11,1, 11.8,1,1, 21.089, 10545.163, 404.250, 52860.599 24/08/15,11:09:25,19,11,1, 11.8,1,1, 21.089, 10545.166, 404.258, 52860.545 24/08/15,11:09:26,00,11,1, 11.9,1,1, 21.094, 10545.160, 404.258, 52860.545 24/08/15,11:09:26,01,11,1, 11.9,1,1, 21.094, 10545.183, 404.259, 52860.595 24/08/15,11:09:26,02,11,1, 11.9,1,1, 21.094, 10545.190, 404.267, 52860.549 24/08/15,11:09:26,03,11,1, 11.9,1,1, 21.094, 10545.176, 404.249, 52860.613 24/08/15,11:09:26,04,11,1, 11.9,1,1, 21.094, 10545.180, 404.237, 52860.578 24/08/15,11:09:26,05,11,1, 11.9,1,1, 21.094, 10545.197, 404.216, 52860.586 24/08/15,11:09:26,06,11,1, 11.9,1,1, 21.094, 10545.223, 404.235, 52860.616 24/08/15,11:09:26,07,11,1, 11.9,1,1, 21.094, 10545.212, 404.236, 52860.612 24/08/15,11:09:26,08,11,1, 11.9,1,1, 21.094, 10545.234, 404.235, 52860.598 24/08/15,11:09:26,09,11,1, 11.9,1,1, 21.094, 10545.219, 404.233, 52860.575 24/08/15,11:09:26,10,11,1, 11.9,1,1, 21.094, 10545.231, 404.231, 52860.553 24/08/15,11:09:26,11,11,1, 11.9,1,1, 21.094, 10545.246, 404.245, 52860.583 24/08/15,11:09:26,12,11,1, 11.9,1,1, 21.094, 10545.259, 404.221, 52860.557 24/08/15,11:09:26,13,11,1, 11.9,1,1, 21.094, 10545.256, 404.225, 52860.547 24/08/15,11:09:26,14,11,1, 11.9,1,1, 21.094, 10545.269, 404.213, 52860.555 24/08/15,11:09:26,15,11,1, 11.9,1,1, 21.094, 10545.273, 404.192, 52860.544 24/08/15,11:09:26,16,11,1, 11.9,1,1, 21.094, 10545.284, 404.218, 52860.566 24/08/15,11:09:26,17,11,1, 11.9,1,1, 21.094, 10545.304, 404.191, 52860.491 24/08/15,11:09:26,18,11,1, 11.9,1,1, 21.094, 10545.291, 404.196, 52860.581 24/08/15,11:09:26,19,11,1, 11.9,1,1, 21.094, 10545.283, 404.195, 52860.600 24/08/15,11:09:27,00,11,1, 11.9,1,1, 21.096, 10545.276, 404.195, 52860.600 24/08/15,11:09:27,01,11,1, 11.9,1,1, 21.096, 10545.308, 404.198, 52860.541 24/08/15,11:09:27,02,11,1, 11.9,1,1, 21.096, 10545.310, 404.203, 52860.472 24/08/15,11:09:27,03,11,1, 11.9,1,1, 21.096, 10545.325, 404.190, 52860.500 24/08/15,11:09:27,04,11,1, 11.9,1,1, 21.096, 10545.315, 404.184, 52860.492 24/08/15,11:09:27,05,11,1, 11.9,1,1, 21.096, 10545.317, 404.172, 52860.499 24/08/15,11:09:27,06,11,1, 11.9,1,1, 21.096, 10545.327, 404.205, 52860.490 24/08/15,11:09:27,07,11,1, 11.9,1,1, 21.096, 10545.335, 404.171, 52860.524 24/08/15,11:09:27,08,11,1, 11.9,1,1, 21.096, 10545.349, 404.187, 52860.508 24/08/15,11:09:27,09,11,1, 11.9,1,1, 21.096, 10545.372, 404.189, 52860.550 24/08/15,11:09:27,10,11,1, 11.9,1,1, 21.096, 10545.340, 404.176, 52860.567 24/08/15,11:09:27,11,11,1, 11.9,1,1, 21.096, 10545.373, 404.178, 52860.502 24/08/15,11:09:27,12,11,1, 11.9,1,1, 21.096, 10545.365, 404.175, 52860.535 24/08/15,11:09:27,13,11,1, 11.9,1,1, 21.096, 10545.359, 404.159, 52860.483 24/08/15,11:09:27,14,11,1, 11.9,1,1, 21.096, 10545.367, 404.185, 52860.562 24/08/15,11:09:27,15,11,1, 11.9,1,1, 21.096, 10545.381, 404.155, 52860.553 24/08/15,11:09:27,16,11,1, 11.9,1,1, 21.096, 10545.362, 404.164, 52860.544 24/08/15,11:09:27,17,11,1, 11.9,1,1, 21.096, 10545.416, 404.154, 52860.507 24/08/15,11:09:27,18,11,1, 11.9,1,1, 21.096, 10545.422, 404.165, 52860.589 24/08/15,11:09:27,19,11,1, 11.9,1,1, 21.096, 10545.410, 404.155, 52860.516 24/08/15,11:09:28,00,11,1, 11.9,1,1, 21.091, 10545.410, 404.155, 52860.516 24/08/15,11:09:28,01,11,1, 11.9,1,1, 21.091, 10545.418, 404.166, 52860.530 24/08/15,11:09:28,02,11,1, 11.9,1,1, 21.091, 10545.440, 404.170, 52860.469 24/08/15,11:09:28,03,11,1, 11.9,1,1, 21.091, 10545.424, 404.139, 52860.500 24/08/15,11:09:28,04,11,1, 11.9,1,1, 21.091, 10545.430, 404.129, 52860.489 24/08/15,11:09:28,05,11,1, 11.9,1,1, 21.091, 10545.457, 404.143, 52860.465 24/08/15,11:09:28,06,11,1, 11.9,1,1, 21.091, 10545.443, 404.138, 52860.444 24/08/15,11:09:28,07,11,1, 11.9,1,1, 21.091, 10545.461, 404.121, 52860.452 24/08/15,11:09:28,08,11,1, 11.9,1,1, 21.091, 10545.443, 404.123, 52860.538 24/08/15,11:09:28,09,11,1, 11.9,1,1, 21.091, 10545.501, 404.143, 52860.519 24/08/15,11:09:28,10,11,1, 11.9,1,1, 21.091, 10545.481, 404.099, 52860.481 24/08/15,11:09:28,11,11,1, 11.9,1,1, 21.091, 10545.489, 404.121, 52860.521 24/08/15,11:09:28,12,11,1, 11.9,1,1, 21.091, 10545.515, 404.149, 52860.475 24/08/15,11:09:28,13,11,1, 11.9,1,1, 21.091, 10545.484, 404.143, 52860.514 24/08/15,11:09:28,14,11,1, 11.9,1,1, 21.091, 10545.499, 404.127, 52860.453 24/08/15,11:09:28,15,11,1, 11.9,1,1, 21.091, 10545.515, 404.136, 52860.450 24/08/15,11:09:28,16,11,1, 11.9,1,1, 21.091, 10545.515, 404.119, 52860.472 24/08/15,11:09:28,17,11,1, 11.9,1,1, 21.091, 10545.521, 404.124, 52860.523 24/08/15,11:09:28,18,11,1, 11.9,1,1, 21.091, 10545.525, 404.123, 52860.477 24/08/15,11:09:28,19,11,1, 11.9,1,1, 21.091, 10545.499, 404.115, 52860.494 24/08/15,11:09:29,00,11,1, 11.9,1,1, 21.093, 10545.493, 404.115, 52860.494 24/08/15,11:09:29,01,11,1, 11.9,1,1, 21.093, 10545.506, 404.133, 52860.449 24/08/15,11:09:29,02,11,1, 11.9,1,1, 21.093, 10545.516, 404.122, 52860.506 24/08/15,11:09:29,03,11,1, 11.9,1,1, 21.093, 10545.524, 404.113, 52860.466 24/08/15,11:09:29,04,11,1, 11.9,1,1, 21.093, 10545.519, 404.136, 52860.488 24/08/15,11:09:29,05,11,1, 11.9,1,1, 21.093, 10545.545, 404.125, 52860.451 24/08/15,11:09:29,06,11,1, 11.9,1,1, 21.093, 10545.537, 404.097, 52860.430 24/08/15,11:09:29,07,11,1, 11.9,1,1, 21.093, 10545.534, 404.102, 52860.451 24/08/15,11:09:29,08,11,1, 11.9,1,1, 21.093, 10545.525, 404.096, 52860.446 24/08/15,11:09:29,09,11,1, 11.9,1,1, 21.093, 10545.525, 404.107, 52860.423 24/08/15,11:09:29,10,11,1, 11.9,1,1, 21.093, 10545.531, 404.077, 52860.444 24/08/15,11:09:29,11,11,1, 11.9,1,1, 21.093, 10545.539, 404.090, 52860.461 24/08/15,11:09:29,12,11,1, 11.9,1,1, 21.093, 10545.548, 404.086, 52860.435 24/08/15,11:09:29,13,11,1, 11.9,1,1, 21.093, 10545.583, 404.071, 52860.459 24/08/15,11:09:29,14,11,1, 11.9,1,1, 21.093, 10545.553, 404.074, 52860.447 24/08/15,11:09:29,15,11,1, 11.9,1,1, 21.093, 10545.542, 404.094, 52860.448 24/08/15,11:09:29,16,11,1, 11.9,1,1, 21.093, 10545.552, 404.065, 52860.421 24/08/15,11:09:29,17,11,1, 11.9,1,1, 21.093, 10545.557, 404.084, 52860.437 24/08/15,11:09:29,18,11,1, 11.9,1,1, 21.093, 10545.567, 404.062, 52860.409 24/08/15,11:09:29,19,11,1, 11.9,1,1, 21.093, 10545.566, 404.062, 52860.392 24/08/15,11:09:30,00,11,1, 12.0,1,1, 21.089, 10545.560, 404.062, 52860.392 24/08/15,11:09:30,01,11,1, 12.0,1,1, 21.089, 10545.581, 404.042, 52860.438 24/08/15,11:09:30,02,11,1, 12.0,1,1, 21.089, 10545.575, 404.052, 52860.444 24/08/15,11:09:30,03,11,1, 12.0,1,1, 21.089, 10545.566, 404.047, 52860.422 24/08/15,11:09:30,04,11,1, 12.0,1,1, 21.089, 10545.581, 404.045, 52860.456 24/08/15,11:09:30,05,11,1, 12.0,1,1, 21.089, 10545.575, 404.042, 52860.507 24/08/15,11:09:30,06,11,1, 12.0,1,1, 21.089, 10545.563, 404.049, 52860.412 24/08/15,11:09:30,07,11,1, 12.0,1,1, 21.089, 10545.573, 404.035, 52860.412 24/08/15,11:09:30,08,11,1, 12.0,1,1, 21.089, 10545.590, 404.017, 52860.441 24/08/15,11:09:30,09,11,1, 12.0,1,1, 21.089, 10545.591, 404.036, 52860.411 24/08/15,11:09:30,10,11,1, 12.0,1,1, 21.089, 10545.600, 404.013, 52860.504 24/08/15,11:09:30,11,11,1, 12.0,1,1, 21.089, 10545.617, 404.016, 52860.473 24/08/15,11:09:30,12,11,1, 12.0,1,1, 21.089, 10545.611, 404.031, 52860.393 24/08/15,11:09:30,13,11,1, 12.0,1,1, 21.089, 10545.622, 404.028, 52860.447 24/08/15,11:09:30,14,11,1, 12.0,1,1, 21.089, 10545.622, 404.034, 52860.448 24/08/15,11:09:30,15,11,1, 12.0,1,1, 21.089, 10545.618, 404.024, 52860.441 24/08/15,11:09:30,16,11,1, 12.0,1,1, 21.089, 10545.602, 404.001, 52860.449 24/08/15,11:09:30,17,11,1, 12.0,1,1, 21.089, 10545.628, 404.023, 52860.509 24/08/15,11:09:30,18,11,1, 12.0,1,1, 21.089, 10545.619, 404.001, 52860.478 24/08/15,11:09:30,19,11,1, 12.0,1,1, 21.089, 10545.618, 404.001, 52860.411 24/08/15,11:09:31,00,12,1, 11.9,1,1, 21.090, 10545.610, 404.001, 52860.411 24/08/15,11:09:31,01,12,1, 11.9,1,1, 21.090, 10545.622, 404.005, 52860.439 24/08/15,11:09:31,02,12,1, 11.9,1,1, 21.090, 10545.626, 403.993, 52860.461 24/08/15,11:09:31,03,12,1, 11.9,1,1, 21.090, 10545.621, 404.024, 52860.410 24/08/15,11:09:31,04,12,1, 11.9,1,1, 21.090, 10545.612, 404.022, 52860.481 24/08/15,11:09:31,05,12,1, 11.9,1,1, 21.090, 10545.632, 404.004, 52860.421 24/08/15,11:09:31,06,12,1, 11.9,1,1, 21.090, 10545.623, 403.992, 52860.410 24/08/15,11:09:31,07,12,1, 11.9,1,1, 21.090, 10545.624, 403.987, 52860.410 24/08/15,11:09:31,08,12,1, 11.9,1,1, 21.090, 10545.620, 403.997, 52860.465 24/08/15,11:09:31,09,12,1, 11.9,1,1, 21.090, 10545.620, 404.002, 52860.532 24/08/15,11:09:31,10,12,1, 11.9,1,1, 21.090, 10545.600, 403.987, 52860.439 24/08/15,11:09:31,11,12,1, 11.9,1,1, 21.090, 10545.592, 403.993, 52860.415 24/08/15,11:09:31,12,12,1, 11.9,1,1, 21.090, 10545.596, 404.004, 52860.475 24/08/15,11:09:31,13,12,1, 11.9,1,1, 21.090, 10545.578, 403.977, 52860.419 24/08/15,11:09:31,14,12,1, 11.9,1,1, 21.090, 10545.598, 403.998, 52860.396 24/08/15,11:09:31,15,12,1, 11.9,1,1, 21.090, 10545.610, 403.954, 52860.380 24/08/15,11:09:31,16,12,1, 11.9,1,1, 21.090, 10545.599, 403.969, 52860.444 24/08/15,11:09:31,17,12,1, 11.9,1,1, 21.090, 10545.591, 403.981, 52860.456 24/08/15,11:09:31,18,12,1, 11.9,1,1, 21.090, 10545.587, 404.006, 52860.452 24/08/15,11:09:31,19,12,1, 11.9,1,1, 21.090, 10545.623, 403.971, 52860.414 24/08/15,11:09:32,00,10,1, 11.9,1,1, 21.095, 10545.619, 403.971, 52860.414 24/08/15,11:09:32,01,10,1, 11.9,1,1, 21.095, 10545.614, 403.954, 52860.405 24/08/15,11:09:32,02,10,1, 11.9,1,1, 21.095, 10545.612, 403.945, 52860.378 24/08/15,11:09:32,03,10,1, 11.9,1,1, 21.095, 10545.604, 403.974, 52860.365 24/08/15,11:09:32,04,10,1, 11.9,1,1, 21.095, 10545.574, 403.954, 52860.390 24/08/15,11:09:32,05,10,1, 11.9,1,1, 21.095, 10545.575, 403.988, 52860.393 24/08/15,11:09:32,06,10,1, 11.9,1,1, 21.095, 10545.589, 404.013, 52860.505 24/08/15,11:09:32,07,10,1, 11.9,1,1, 21.095, 10545.573, 403.986, 52860.459 24/08/15,11:09:32,08,10,1, 11.9,1,1, 21.095, 10545.553, 403.971, 52860.417 24/08/15,11:09:32,09,10,1, 11.9,1,1, 21.095, 10545.600, 403.951, 52860.412 24/08/15,11:09:32,10,10,1, 11.9,1,1, 21.095, 10545.581, 403.955, 52860.462 24/08/15,11:09:32,11,10,1, 11.9,1,1, 21.095, 10545.564, 403.973, 52860.453 24/08/15,11:09:32,12,10,1, 11.9,1,1, 21.095, 10545.586, 403.952, 52860.465 24/08/15,11:09:32,13,10,1, 11.9,1,1, 21.095, 10545.554, 403.938, 52860.437 24/08/15,11:09:32,14,10,1, 11.9,1,1, 21.095, 10545.595, 403.935, 52860.441 24/08/15,11:09:32,15,10,1, 11.9,1,1, 21.095, 10545.577, 403.946, 52860.442 24/08/15,11:09:32,16,10,1, 11.9,1,1, 21.095, 10545.574, 403.937, 52860.387 24/08/15,11:09:32,17,10,1, 11.9,1,1, 21.095, 10545.566, 403.951, 52860.477 24/08/15,11:09:32,18,10,1, 11.9,1,1, 21.095, 10545.579, 403.954, 52860.397 24/08/15,11:09:32,19,10,1, 11.9,1,1, 21.095, 10545.583, 403.964, 52860.405 24/08/15,11:09:33,00,11,1, 11.8,1,1, 21.092, 10545.577, 403.964, 52860.405 24/08/15,11:09:33,01,11,1, 11.8,1,1, 21.092, 10545.545, 403.935, 52860.422 24/08/15,11:09:33,02,11,1, 11.8,1,1, 21.092, 10545.566, 403.947, 52860.447 24/08/15,11:09:33,03,11,1, 11.8,1,1, 21.092, 10545.549, 403.926, 52860.442 24/08/15,11:09:33,04,11,1, 11.8,1,1, 21.092, 10545.527, 403.929, 52860.386 24/08/15,11:09:33,05,11,1, 11.8,1,1, 21.092, 10545.577, 403.946, 52860.464 24/08/15,11:09:33,06,11,1, 11.8,1,1, 21.092, 10545.558, 403.940, 52860.468 24/08/15,11:09:33,07,11,1, 11.8,1,1, 21.092, 10545.560, 403.928, 52860.416 24/08/15,11:09:33,08,11,1, 11.8,1,1, 21.092, 10545.573, 403.941, 52860.457 24/08/15,11:09:33,09,11,1, 11.8,1,1, 21.092, 10545.546, 403.922, 52860.413 24/08/15,11:09:33,10,11,1, 11.8,1,1, 21.092, 10545.539, 403.930, 52860.369 24/08/15,11:09:33,11,11,1, 11.8,1,1, 21.092, 10545.546, 403.959, 52860.477 24/08/15,11:09:33,12,11,1, 11.8,1,1, 21.092, 10545.535, 403.933, 52860.431 24/08/15,11:09:33,13,11,1, 11.8,1,1, 21.092, 10545.524, 403.930, 52860.444 24/08/15,11:09:33,14,11,1, 11.8,1,1, 21.092, 10545.512, 403.938, 52860.398 24/08/15,11:09:33,15,11,1, 11.8,1,1, 21.092, 10545.525, 403.916, 52860.434 24/08/15,11:09:33,16,11,1, 11.8,1,1, 21.092, 10545.502, 403.891, 52860.458 24/08/15,11:09:33,17,11,1, 11.8,1,1, 21.092, 10545.526, 403.922, 52860.423 24/08/15,11:09:33,18,11,1, 11.8,1,1, 21.092, 10545.501, 403.917, 52860.395 24/08/15,11:09:33,19,11,1, 11.8,1,1, 21.092, 10545.516, 403.909, 52860.398 24/08/15,11:09:34,00,11,1, 11.9,1,1, 21.089, 10545.510, 403.909, 52860.398 24/08/15,11:09:34,01,11,1, 11.9,1,1, 21.089, 10545.535, 403.903, 52860.469 24/08/15,11:09:34,02,11,1, 11.9,1,1, 21.089, 10545.494, 403.932, 52860.455 24/08/15,11:09:34,03,11,1, 11.9,1,1, 21.089, 10545.500, 403.905, 52860.394 24/08/15,11:09:34,04,11,1, 11.9,1,1, 21.089, 10545.513, 403.898, 52860.354 24/08/15,11:09:34,05,11,1, 11.9,1,1, 21.089, 10545.479, 403.932, 52860.435 24/08/15,11:09:34,06,11,1, 11.9,1,1, 21.089, 10545.491, 403.912, 52860.458 24/08/15,11:09:34,07,11,1, 11.9,1,1, 21.089, 10545.492, 403.898, 52860.374 24/08/15,11:09:34,08,11,1, 11.9,1,1, 21.089, 10545.463, 403.913, 52860.380 24/08/15,11:09:34,09,11,1, 11.9,1,1, 21.089, 10545.488, 403.931, 52860.480 24/08/15,11:09:34,10,11,1, 11.9,1,1, 21.089, 10545.499, 403.904, 52860.430 24/08/15,11:09:34,11,11,1, 11.9,1,1, 21.089, 10545.472, 403.933, 52860.487 24/08/15,11:09:34,12,11,1, 11.9,1,1, 21.089, 10545.484, 403.931, 52860.456 24/08/15,11:09:34,13,11,1, 11.9,1,1, 21.089, 10545.473, 403.910, 52860.431 24/08/15,11:09:34,14,11,1, 11.9,1,1, 21.089, 10545.504, 403.910, 52860.415 24/08/15,11:09:34,15,11,1, 11.9,1,1, 21.089, 10545.455, 403.898, 52860.405 24/08/15,11:09:34,16,11,1, 11.9,1,1, 21.089, 10545.489, 403.907, 52860.391 24/08/15,11:09:34,17,11,1, 11.9,1,1, 21.089, 10545.457, 403.922, 52860.418 24/08/15,11:09:34,18,11,1, 11.9,1,1, 21.089, 10545.485, 403.910, 52860.381 24/08/15,11:09:34,19,11,1, 11.9,1,1, 21.089, 10545.454, 403.911, 52860.466 24/08/15,11:09:35,00,11,1, 12.0,1,1, 21.092, 10545.452, 403.911, 52860.466 24/08/15,11:09:35,01,11,1, 12.0,1,1, 21.092, 10545.467, 403.898, 52860.389 24/08/15,11:09:35,02,11,1, 12.0,1,1, 21.092, 10545.438, 403.904, 52860.469 24/08/15,11:09:35,03,11,1, 12.0,1,1, 21.092, 10545.443, 403.915, 52860.475 24/08/15,11:09:35,04,11,1, 12.0,1,1, 21.092, 10545.472, 403.909, 52860.429 24/08/15,11:09:35,05,11,1, 12.0,1,1, 21.092, 10545.442, 403.905, 52860.424 24/08/15,11:09:35,06,11,1, 12.0,1,1, 21.092, 10545.448, 403.915, 52860.370 24/08/15,11:09:35,07,11,1, 12.0,1,1, 21.092, 10545.412, 403.912, 52860.413 24/08/15,11:09:35,08,11,1, 12.0,1,1, 21.092, 10545.427, 403.899, 52860.481 24/08/15,11:09:35,09,11,1, 12.0,1,1, 21.092, 10545.421, 403.912, 52860.436 24/08/15,11:09:35,10,11,1, 12.0,1,1, 21.092, 10545.443, 403.918, 52860.457 24/08/15,11:09:35,11,11,1, 12.0,1,1, 21.092, 10545.441, 403.935, 52860.450 24/08/15,11:09:35,12,11,1, 12.0,1,1, 21.092, 10545.404, 403.913, 52860.402 24/08/15,11:09:35,13,11,1, 12.0,1,1, 21.092, 10545.406, 403.903, 52860.422 24/08/15,11:09:35,14,11,1, 12.0,1,1, 21.092, 10545.407, 403.905, 52860.484 24/08/15,11:09:35,15,11,1, 12.0,1,1, 21.092, 10545.421, 403.913, 52860.471 24/08/15,11:09:35,16,11,1, 12.0,1,1, 21.092, 10545.425, 403.909, 52860.422 24/08/15,11:09:35,17,11,1, 12.0,1,1, 21.092, 10545.414, 403.911, 52860.506 24/08/15,11:09:35,18,11,1, 12.0,1,1, 21.092, 10545.396, 403.914, 52860.427 24/08/15,11:09:35,19,11,1, 12.0,1,1, 21.092, 10545.391, 403.898, 52860.438 24/08/15,11:09:36,00,08,1, 12.0,1,1, 21.094, 10545.385, 403.898, 52860.438 24/08/15,11:09:36,01,08,1, 12.0,1,1, 21.094, 10545.440, 403.910, 52860.412 24/08/15,11:09:36,02,08,1, 12.0,1,1, 21.094, 10545.371, 403.926, 52860.385 24/08/15,11:09:36,03,08,1, 12.0,1,1, 21.094, 10545.376, 403.928, 52860.441 24/08/15,11:09:36,04,08,1, 12.0,1,1, 21.094, 10545.401, 403.894, 52860.427 24/08/15,11:09:36,05,08,1, 12.0,1,1, 21.094, 10545.385, 403.927, 52860.464 24/08/15,11:09:36,06,08,1, 12.0,1,1, 21.094, 10545.367, 403.905, 52860.479 24/08/15,11:09:36,07,08,1, 12.0,1,1, 21.094, 10545.381, 403.925, 52860.415 24/08/15,11:09:36,08,08,1, 12.0,1,1, 21.094, 10545.376, 403.913, 52860.401 24/08/15,11:09:36,09,08,1, 12.0,1,1, 21.094, 10545.380, 403.918, 52860.469 24/08/15,11:09:36,10,08,1, 12.0,1,1, 21.094, 10545.388, 403.912, 52860.422 24/08/15,11:09:36,11,08,1, 12.0,1,1, 21.094, 10545.375, 403.920, 52860.439 24/08/15,11:09:36,12,08,1, 12.0,1,1, 21.094, 10545.379, 403.929, 52860.391 24/08/15,11:09:36,13,08,1, 12.0,1,1, 21.094, 10545.356, 403.905, 52860.502 24/08/15,11:09:36,14,08,1, 12.0,1,1, 21.094, 10545.348, 403.947, 52860.498 24/08/15,11:09:36,15,08,1, 12.0,1,1, 21.094, 10545.357, 403.929, 52860.459 24/08/15,11:09:36,16,08,1, 12.0,1,1, 21.094, 10545.368, 403.917, 52860.424 24/08/15,11:09:36,17,08,1, 12.0,1,1, 21.094, 10545.350, 403.948, 52860.469 24/08/15,11:09:36,18,08,1, 12.0,1,1, 21.094, 10545.353, 403.909, 52860.373 24/08/15,11:09:36,19,08,1, 12.0,1,1, 21.094, 10545.348, 403.930, 52860.420 24/08/15,11:09:37,00,11,1, 11.9,1,1, 21.090, 10545.343, 403.930, 52860.420 24/08/15,11:09:37,01,11,1, 11.9,1,1, 21.090, 10545.359, 403.926, 52860.426 24/08/15,11:09:37,02,11,1, 11.9,1,1, 21.090, 10545.355, 403.919, 52860.499 24/08/15,11:09:37,03,11,1, 11.9,1,1, 21.090, 10545.332, 403.930, 52860.475 24/08/15,11:09:37,04,11,1, 11.9,1,1, 21.090, 10545.341, 403.912, 52860.500 24/08/15,11:09:37,05,11,1, 11.9,1,1, 21.090, 10545.344, 403.933, 52860.442 24/08/15,11:09:37,06,11,1, 11.9,1,1, 21.090, 10545.349, 403.917, 52860.415 24/08/15,11:09:37,07,11,1, 11.9,1,1, 21.090, 10545.331, 403.914, 52860.458 24/08/15,11:09:37,08,11,1, 11.9,1,1, 21.090, 10545.332, 403.930, 52860.450 24/08/15,11:09:37,09,11,1, 11.9,1,1, 21.090, 10545.348, 403.937, 52860.413 24/08/15,11:09:37,10,11,1, 11.9,1,1, 21.090, 10545.329, 403.920, 52860.410 24/08/15,11:09:37,11,11,1, 11.9,1,1, 21.090, 10545.322, 403.941, 52860.455 24/08/15,11:09:37,12,11,1, 11.9,1,1, 21.090, 10545.301, 403.918, 52860.450 24/08/15,11:09:37,13,11,1, 11.9,1,1, 21.090, 10545.313, 403.949, 52860.450 24/08/15,11:09:37,14,11,1, 11.9,1,1, 21.090, 10545.331, 403.961, 52860.500 24/08/15,11:09:37,15,11,1, 11.9,1,1, 21.090, 10545.297, 403.921, 52860.497 24/08/15,11:09:37,16,11,1, 11.9,1,1, 21.090, 10545.326, 403.957, 52860.463 24/08/15,11:09:37,17,11,1, 11.9,1,1, 21.090, 10545.299, 403.944, 52860.447 24/08/15,11:09:37,18,11,1, 11.9,1,1, 21.090, 10545.315, 403.931, 52860.482 24/08/15,11:09:37,19,11,1, 11.9,1,1, 21.090, 10545.310, 403.932, 52860.481 24/08/15,11:09:38,00,10,1, 11.9,1,1, 21.092, 10545.310, 403.932, 52860.481 24/08/15,11:09:38,01,10,1, 11.9,1,1, 21.092, 10545.291, 403.937, 52860.404 24/08/15,11:09:38,02,10,1, 11.9,1,1, 21.092, 10545.290, 403.932, 52860.450 24/08/15,11:09:38,03,10,1, 11.9,1,1, 21.092, 10545.281, 403.934, 52860.430 24/08/15,11:09:38,04,10,1, 11.9,1,1, 21.092, 10545.263, 403.945, 52860.419 24/08/15,11:09:38,05,10,1, 11.9,1,1, 21.092, 10545.271, 403.917, 52860.480 24/08/15,11:09:38,06,10,1, 11.9,1,1, 21.092, 10545.272, 403.933, 52860.477 24/08/15,11:09:38,07,10,1, 11.9,1,1, 21.092, 10545.270, 403.935, 52860.449 24/08/15,11:09:38,08,10,1, 11.9,1,1, 21.092, 10545.243, 403.925, 52860.499 24/08/15,11:09:38,09,10,1, 11.9,1,1, 21.092, 10545.285, 403.940, 52860.415 24/08/15,11:09:38,10,10,1, 11.9,1,1, 21.092, 10545.258, 403.952, 52860.472 24/08/15,11:09:38,11,10,1, 11.9,1,1, 21.092, 10545.276, 403.948, 52860.487 24/08/15,11:09:38,12,10,1, 11.9,1,1, 21.092, 10545.272, 403.949, 52860.549 24/08/15,11:09:38,13,10,1, 11.9,1,1, 21.092, 10545.257, 403.931, 52860.461 24/08/15,11:09:38,14,10,1, 11.9,1,1, 21.092, 10545.264, 403.949, 52860.542 24/08/15,11:09:38,15,10,1, 11.9,1,1, 21.092, 10545.239, 403.951, 52860.528 24/08/15,11:09:38,16,10,1, 11.9,1,1, 21.092, 10545.253, 403.965, 52860.574 24/08/15,11:09:38,17,10,1, 11.9,1,1, 21.092, 10545.252, 403.954, 52860.530 24/08/15,11:09:38,18,10,1, 11.9,1,1, 21.092, 10545.254, 403.956, 52860.434 24/08/15,11:09:38,19,10,1, 11.9,1,1, 21.092, 10545.280, 403.991, 52860.480 24/08/15,11:09:39,00,11,1, 11.9,1,1, 21.098, 10545.276, 403.991, 52860.480 24/08/15,11:09:39,01,11,1, 11.9,1,1, 21.098, 10545.259, 403.955, 52860.560 24/08/15,11:09:39,02,11,1, 11.9,1,1, 21.098, 10545.265, 403.959, 52860.517 24/08/15,11:09:39,03,11,1, 11.9,1,1, 21.098, 10545.262, 403.937, 52860.468 24/08/15,11:09:39,04,11,1, 11.9,1,1, 21.098, 10545.273, 403.936, 52860.557 24/08/15,11:09:39,05,11,1, 11.9,1,1, 21.098, 10545.265, 403.965, 52860.541 24/08/15,11:09:39,06,11,1, 11.9,1,1, 21.098, 10545.258, 403.945, 52860.413 24/08/15,11:09:39,07,11,1, 11.9,1,1, 21.098, 10545.242, 403.972, 52860.543 24/08/15,11:09:39,08,11,1, 11.9,1,1, 21.098, 10545.266, 403.969, 52860.546 24/08/15,11:09:39,09,11,1, 11.9,1,1, 21.098, 10545.228, 403.959, 52860.460 24/08/15,11:09:39,10,11,1, 11.9,1,1, 21.098, 10545.252, 403.982, 52860.564 24/08/15,11:09:39,11,11,1, 11.9,1,1, 21.098, 10545.262, 403.990, 52860.506 24/08/15,11:09:39,12,11,1, 11.9,1,1, 21.098, 10545.248, 403.959, 52860.517 24/08/15,11:09:39,13,11,1, 11.9,1,1, 21.098, 10545.254, 403.981, 52860.526 24/08/15,11:09:39,14,11,1, 11.9,1,1, 21.098, 10545.232, 404.007, 52860.563 24/08/15,11:09:39,15,11,1, 11.9,1,1, 21.098, 10545.233, 403.995, 52860.570 24/08/15,11:09:39,16,11,1, 11.9,1,1, 21.098, 10545.237, 403.975, 52860.547 24/08/15,11:09:39,17,11,1, 11.9,1,1, 21.098, 10545.234, 403.965, 52860.520 24/08/15,11:09:39,18,11,1, 11.9,1,1, 21.098, 10545.250, 403.985, 52860.565 24/08/15,11:09:39,19,11,1, 11.9,1,1, 21.098, 10545.218, 403.971, 52860.486 24/08/15,11:09:40,00,12,1, 11.8,1,1, 21.092, 10545.210, 403.971, 52860.486 24/08/15,11:09:40,01,12,1, 11.8,1,1, 21.092, 10545.238, 403.968, 52860.518 24/08/15,11:09:40,02,12,1, 11.8,1,1, 21.092, 10545.202, 403.971, 52860.538 24/08/15,11:09:40,03,12,1, 11.8,1,1, 21.092, 10545.214, 403.967, 52860.512 24/08/15,11:09:40,04,12,1, 11.8,1,1, 21.092, 10545.231, 403.990, 52860.547 24/08/15,11:09:40,05,12,1, 11.8,1,1, 21.092, 10545.218, 403.970, 52860.547 24/08/15,11:09:40,06,12,1, 11.8,1,1, 21.092, 10545.207, 403.976, 52860.547 24/08/15,11:09:40,07,12,1, 11.8,1,1, 21.092, 10545.221, 403.967, 52860.494 24/08/15,11:09:40,08,12,1, 11.8,1,1, 21.092, 10545.203, 403.980, 52860.522 24/08/15,11:09:40,09,12,1, 11.8,1,1, 21.092, 10545.194, 403.974, 52860.545 24/08/15,11:09:40,10,12,1, 11.8,1,1, 21.092, 10545.226, 403.987, 52860.526 24/08/15,11:09:40,11,12,1, 11.8,1,1, 21.092, 10545.194, 403.977, 52860.550 24/08/15,11:09:40,12,12,1, 11.8,1,1, 21.092, 10545.208, 403.988, 52860.567 24/08/15,11:09:40,13,12,1, 11.8,1,1, 21.092, 10545.202, 403.991, 52860.534 24/08/15,11:09:40,14,12,1, 11.8,1,1, 21.092, 10545.207, 403.972, 52860.544 24/08/15,11:09:40,15,12,1, 11.8,1,1, 21.092, 10545.208, 403.993, 52860.485 24/08/15,11:09:40,16,12,1, 11.8,1,1, 21.092, 10545.204, 404.021, 52860.574 24/08/15,11:09:40,17,12,1, 11.8,1,1, 21.092, 10545.194, 403.967, 52860.512 24/08/15,11:09:40,18,12,1, 11.8,1,1, 21.092, 10545.206, 403.969, 52860.585 24/08/15,11:09:40,19,12,1, 11.8,1,1, 21.092, 10545.190, 403.983, 52860.516 24/08/15,11:09:41,00,11,1, 12.0,1,1, 21.093, 10545.185, 403.983, 52860.516 24/08/15,11:09:41,01,11,1, 12.0,1,1, 21.093, 10545.178, 403.986, 52860.560 24/08/15,11:09:41,02,11,1, 12.0,1,1, 21.093, 10545.202, 403.965, 52860.507 24/08/15,11:09:41,03,11,1, 12.0,1,1, 21.093, 10545.176, 403.965, 52860.524 24/08/15,11:09:41,04,11,1, 12.0,1,1, 21.093, 10545.208, 403.997, 52860.514 24/08/15,11:09:41,05,11,1, 12.0,1,1, 21.093, 10545.199, 403.974, 52860.570 24/08/15,11:09:41,06,11,1, 12.0,1,1, 21.093, 10545.190, 403.967, 52860.498 24/08/15,11:09:41,07,11,1, 12.0,1,1, 21.093, 10545.177, 403.975, 52860.545 24/08/15,11:09:41,08,11,1, 12.0,1,1, 21.093, 10545.192, 403.960, 52860.552 24/08/15,11:09:41,09,11,1, 12.0,1,1, 21.093, 10545.200, 403.973, 52860.539 24/08/15,11:09:41,10,11,1, 12.0,1,1, 21.093, 10545.189, 403.978, 52860.544 24/08/15,11:09:41,11,11,1, 12.0,1,1, 21.093, 10545.186, 403.976, 52860.502 24/08/15,11:09:41,12,11,1, 12.0,1,1, 21.093, 10545.190, 403.987, 52860.531 24/08/15,11:09:41,13,11,1, 12.0,1,1, 21.093, 10545.153, 404.007, 52860.551 24/08/15,11:09:41,14,11,1, 12.0,1,1, 21.093, 10545.170, 403.972, 52860.550 24/08/15,11:09:41,15,11,1, 12.0,1,1, 21.093, 10545.179, 403.987, 52860.510 24/08/15,11:09:41,16,11,1, 12.0,1,1, 21.093, 10545.145, 404.001, 52860.531 24/08/15,11:09:41,17,11,1, 12.0,1,1, 21.093, 10545.168, 403.968, 52860.526 24/08/15,11:09:41,18,11,1, 12.0,1,1, 21.093, 10545.169, 404.001, 52860.543 24/08/15,11:09:41,19,11,1, 12.0,1,1, 21.093, 10545.147, 403.989, 52860.530 24/08/15,11:09:42,00,12,1, 12.0,1,1, 21.091, 10545.143, 403.989, 52860.530 24/08/15,11:09:42,01,12,1, 12.0,1,1, 21.091, 10545.148, 403.974, 52860.538 24/08/15,11:09:42,02,12,1, 12.0,1,1, 21.091, 10545.152, 403.981, 52860.493 24/08/15,11:09:42,03,12,1, 12.0,1,1, 21.091, 10545.164, 403.979, 52860.509 24/08/15,11:09:42,04,12,1, 12.0,1,1, 21.091, 10545.167, 404.015, 52860.560 24/08/15,11:09:42,05,12,1, 12.0,1,1, 21.091, 10545.131, 403.996, 52860.530 24/08/15,11:09:42,06,12,1, 12.0,1,1, 21.091, 10545.157, 403.997, 52860.571 24/08/15,11:09:42,07,12,1, 12.0,1,1, 21.091, 10545.153, 404.032, 52860.590 24/08/15,11:09:42,08,12,1, 12.0,1,1, 21.091, 10545.157, 404.004, 52860.565 24/08/15,11:09:42,09,12,1, 12.0,1,1, 21.091, 10545.160, 404.029, 52860.575 24/08/15,11:09:42,10,12,1, 12.0,1,1, 21.091, 10545.155, 404.016, 52860.572 24/08/15,11:09:42,11,12,1, 12.0,1,1, 21.091, 10545.155, 404.014, 52860.515 24/08/15,11:09:42,12,12,1, 12.0,1,1, 21.091, 10545.143, 404.005, 52860.558 24/08/15,11:09:42,13,12,1, 12.0,1,1, 21.091, 10545.163, 404.030, 52860.530 24/08/15,11:09:42,14,12,1, 12.0,1,1, 21.091, 10545.137, 404.027, 52860.530 24/08/15,11:09:42,15,12,1, 12.0,1,1, 21.091, 10545.157, 404.043, 52860.543 24/08/15,11:09:42,16,12,1, 12.0,1,1, 21.091, 10545.146, 404.022, 52860.544 24/08/15,11:09:42,17,12,1, 12.0,1,1, 21.091, 10545.167, 404.025, 52860.589 24/08/15,11:09:42,18,12,1, 12.0,1,1, 21.091, 10545.170, 404.040, 52860.521 24/08/15,11:09:42,19,12,1, 12.0,1,1, 21.091, 10545.147, 404.035, 52860.536 24/08/15,11:09:43,00,11,1, 11.9,1,1, 21.093, 10545.143, 404.035, 52860.536 24/08/15,11:09:43,01,11,1, 11.9,1,1, 21.093, 10545.143, 404.012, 52860.552 24/08/15,11:09:43,02,11,1, 11.9,1,1, 21.093, 10545.135, 404.002, 52860.558 24/08/15,11:09:43,03,11,1, 11.9,1,1, 21.093, 10545.149, 404.017, 52860.581 24/08/15,11:09:43,04,11,1, 11.9,1,1, 21.093, 10545.109, 404.026, 52860.554 24/08/15,11:09:43,05,11,1, 11.9,1,1, 21.093, 10545.143, 403.995, 52860.564 24/08/15,11:09:43,06,11,1, 11.9,1,1, 21.093, 10545.127, 404.007, 52860.512 24/08/15,11:09:43,07,11,1, 11.9,1,1, 21.093, 10545.129, 404.027, 52860.567 24/08/15,11:09:43,08,11,1, 11.9,1,1, 21.093, 10545.127, 403.993, 52860.496 24/08/15,11:09:43,09,11,1, 11.9,1,1, 21.093, 10545.150, 404.007, 52860.564 24/08/15,11:09:43,10,11,1, 11.9,1,1, 21.093, 10545.131, 404.022, 52860.554 24/08/15,11:09:43,11,11,1, 11.9,1,1, 21.093, 10545.127, 404.023, 52860.540 24/08/15,11:09:43,12,11,1, 11.9,1,1, 21.093, 10545.138, 404.025, 52860.543 24/08/15,11:09:43,13,11,1, 11.9,1,1, 21.093, 10545.112, 404.035, 52860.569 24/08/15,11:09:43,14,11,1, 11.9,1,1, 21.093, 10545.127, 404.030, 52860.559 24/08/15,11:09:43,15,11,1, 11.9,1,1, 21.093, 10545.113, 404.041, 52860.612 24/08/15,11:09:43,16,11,1, 11.9,1,1, 21.093, 10545.107, 404.011, 52860.522 24/08/15,11:09:43,17,11,1, 11.9,1,1, 21.093, 10545.123, 404.014, 52860.564 24/08/15,11:09:43,18,11,1, 11.9,1,1, 21.093, 10545.105, 404.053, 52860.609 24/08/15,11:09:43,19,11,1, 11.9,1,1, 21.093, 10545.136, 404.012, 52860.528 24/08/15,11:09:44,00,10,1, 11.9,1,1, 21.093, 10545.135, 404.012, 52860.528 24/08/15,11:09:44,01,10,1, 11.9,1,1, 21.093, 10545.141, 404.048, 52860.578 24/08/15,11:09:44,02,10,1, 11.9,1,1, 21.093, 10545.127, 404.032, 52860.534 24/08/15,11:09:44,03,10,1, 11.9,1,1, 21.093, 10545.126, 404.047, 52860.595 24/08/15,11:09:44,04,10,1, 11.9,1,1, 21.093, 10545.120, 404.038, 52860.582 24/08/15,11:09:44,05,10,1, 11.9,1,1, 21.093, 10545.140, 404.042, 52860.545 24/08/15,11:09:44,06,10,1, 11.9,1,1, 21.093, 10545.127, 404.033, 52860.550 24/08/15,11:09:44,07,10,1, 11.9,1,1, 21.093, 10545.125, 404.061, 52860.598 24/08/15,11:09:44,08,10,1, 11.9,1,1, 21.093, 10545.123, 404.049, 52860.595 24/08/15,11:09:44,09,10,1, 11.9,1,1, 21.093, 10545.122, 404.044, 52860.514 24/08/15,11:09:44,10,10,1, 11.9,1,1, 21.093, 10545.111, 404.056, 52860.616 24/08/15,11:09:44,11,10,1, 11.9,1,1, 21.093, 10545.107, 404.004, 52860.519 24/08/15,11:09:44,12,10,1, 11.9,1,1, 21.093, 10545.101, 404.051, 52860.579 24/08/15,11:09:44,13,10,1, 11.9,1,1, 21.093, 10545.118, 404.030, 52860.539 24/08/15,11:09:44,14,10,1, 11.9,1,1, 21.093, 10545.101, 404.047, 52860.594 24/08/15,11:09:44,15,10,1, 11.9,1,1, 21.093, 10545.118, 404.038, 52860.544 24/08/15,11:09:44,16,10,1, 11.9,1,1, 21.093, 10545.113, 404.032, 52860.614 24/08/15,11:09:44,17,10,1, 11.9,1,1, 21.093, 10545.093, 404.035, 52860.572 24/08/15,11:09:44,18,10,1, 11.9,1,1, 21.093, 10545.109, 404.047, 52860.568 24/08/15,11:09:44,19,10,1, 11.9,1,1, 21.093, 10545.122, 404.022, 52860.564 24/08/15,11:09:45,00,10,1, 11.9,1,1, 21.092, 10545.118, 404.022, 52860.564 24/08/15,11:09:45,01,10,1, 11.9,1,1, 21.092, 10545.103, 404.012, 52860.531 24/08/15,11:09:45,02,10,1, 11.9,1,1, 21.092, 10545.115, 404.023, 52860.543 24/08/15,11:09:45,03,10,1, 11.9,1,1, 21.092, 10545.098, 404.045, 52860.531 24/08/15,11:09:45,04,10,1, 11.9,1,1, 21.092, 10545.112, 404.030, 52860.594 24/08/15,11:09:45,05,10,1, 11.9,1,1, 21.092, 10545.100, 404.035, 52860.583 24/08/15,11:09:45,06,10,1, 11.9,1,1, 21.092, 10545.120, 404.057, 52860.582 24/08/15,11:09:45,07,10,1, 11.9,1,1, 21.092, 10545.124, 404.038, 52860.557 24/08/15,11:09:45,08,10,1, 11.9,1,1, 21.092, 10545.109, 404.055, 52860.609 24/08/15,11:09:45,09,10,1, 11.9,1,1, 21.092, 10545.100, 404.054, 52860.566 24/08/15,11:09:45,10,10,1, 11.9,1,1, 21.092, 10545.118, 404.027, 52860.533 24/08/15,11:09:45,11,10,1, 11.9,1,1, 21.092, 10545.084, 404.011, 52860.576 24/08/15,11:09:45,12,10,1, 11.9,1,1, 21.092, 10545.099, 404.057, 52860.582 24/08/15,11:09:45,13,10,1, 11.9,1,1, 21.092, 10545.087, 404.035, 52860.589 24/08/15,11:09:45,14,10,1, 11.9,1,1, 21.092, 10545.109, 404.063, 52860.591 24/08/15,11:09:45,15,10,1, 11.9,1,1, 21.092, 10545.094, 404.061, 52860.591 24/08/15,11:09:45,16,10,1, 11.9,1,1, 21.092, 10545.108, 404.067, 52860.564 24/08/15,11:09:45,17,10,1, 11.9,1,1, 21.092, 10545.093, 404.054, 52860.554 24/08/15,11:09:45,18,10,1, 11.9,1,1, 21.092, 10545.103, 404.062, 52860.550 24/08/15,11:09:45,19,10,1, 11.9,1,1, 21.092, 10545.058, 404.050, 52860.577 24/08/15,11:09:46,00,10,1, 11.9,1,1, 21.093, 10545.051, 404.050, 52860.577 24/08/15,11:09:46,01,10,1, 11.9,1,1, 21.093, 10545.094, 404.052, 52860.491 24/08/15,11:09:46,02,10,1, 11.9,1,1, 21.093, 10545.057, 404.063, 52860.548 24/08/15,11:09:46,03,10,1, 11.9,1,1, 21.093, 10545.080, 404.078, 52860.590 24/08/15,11:09:46,04,10,1, 11.9,1,1, 21.093, 10545.081, 404.042, 52860.461 24/08/15,11:09:46,05,10,1, 11.9,1,1, 21.093, 10545.073, 404.077, 52860.536 24/08/15,11:09:46,06,10,1, 11.9,1,1, 21.093, 10545.078, 404.081, 52860.573 24/08/15,11:09:46,07,10,1, 11.9,1,1, 21.093, 10545.081, 404.071, 52860.549 24/08/15,11:09:46,08,10,1, 11.9,1,1, 21.093, 10545.085, 404.072, 52860.620 24/08/15,11:09:46,09,10,1, 11.9,1,1, 21.093, 10545.068, 404.062, 52860.588 24/08/15,11:09:46,10,10,1, 11.9,1,1, 21.093, 10545.066, 404.080, 52860.495 24/08/15,11:09:46,11,10,1, 11.9,1,1, 21.093, 10545.080, 404.082, 52860.551 24/08/15,11:09:46,12,10,1, 11.9,1,1, 21.093, 10545.091, 404.066, 52860.529 24/08/15,11:09:46,13,10,1, 11.9,1,1, 21.093, 10545.077, 404.064, 52860.544 24/08/15,11:09:46,14,10,1, 11.9,1,1, 21.093, 10545.064, 404.063, 52860.561 24/08/15,11:09:46,15,10,1, 11.9,1,1, 21.093, 10545.061, 404.067, 52860.501 24/08/15,11:09:46,16,10,1, 11.9,1,1, 21.093, 10545.083, 404.068, 52860.595 24/08/15,11:09:46,17,10,1, 11.9,1,1, 21.093, 10545.054, 404.093, 52860.608 24/08/15,11:09:46,18,10,1, 11.9,1,1, 21.093, 10545.052, 404.073, 52860.526 24/08/15,11:09:46,19,10,1, 11.9,1,1, 21.093, 10545.089, 404.073, 52860.567 24/08/15,11:09:47,00,11,1, 12.0,1,1, 21.093, 10545.084, 404.073, 52860.567 24/08/15,11:09:47,01,11,1, 12.0,1,1, 21.093, 10545.079, 404.072, 52860.565 24/08/15,11:09:47,02,11,1, 12.0,1,1, 21.093, 10545.084, 404.095, 52860.601 24/08/15,11:09:47,03,11,1, 12.0,1,1, 21.093, 10545.048, 404.103, 52860.553 24/08/15,11:09:47,04,11,1, 12.0,1,1, 21.093, 10545.065, 404.071, 52860.477 24/08/15,11:09:47,05,11,1, 12.0,1,1, 21.093, 10545.087, 404.075, 52860.530 24/08/15,11:09:47,06,11,1, 12.0,1,1, 21.093, 10545.053, 404.079, 52860.506 24/08/15,11:09:47,07,11,1, 12.0,1,1, 21.093, 10545.071, 404.053, 52860.518 24/08/15,11:09:47,08,11,1, 12.0,1,1, 21.093, 10545.086, 404.077, 52860.566 24/08/15,11:09:47,09,11,1, 12.0,1,1, 21.093, 10545.075, 404.050, 52860.540 24/08/15,11:09:47,10,11,1, 12.0,1,1, 21.093, 10545.070, 404.086, 52860.568 24/08/15,11:09:47,11,11,1, 12.0,1,1, 21.093, 10545.061, 404.103, 52860.596 24/08/15,11:09:47,12,11,1, 12.0,1,1, 21.093, 10545.059, 404.102, 52860.515 24/08/15,11:09:47,13,11,1, 12.0,1,1, 21.093, 10545.093, 404.078, 52860.533 24/08/15,11:09:47,14,11,1, 12.0,1,1, 21.093, 10545.045, 404.074, 52860.524 24/08/15,11:09:47,15,11,1, 12.0,1,1, 21.093, 10545.069, 404.073, 52860.439 24/08/15,11:09:47,16,11,1, 12.0,1,1, 21.093, 10545.057, 404.062, 52860.499 24/08/15,11:09:47,17,11,1, 12.0,1,1, 21.093, 10545.030, 404.073, 52860.492 24/08/15,11:09:47,18,11,1, 12.0,1,1, 21.093, 10545.072, 404.062, 52860.605 24/08/15,11:09:47,19,11,1, 12.0,1,1, 21.093, 10545.060, 404.052, 52860.524 24/08/15,11:09:48,00,11,1, 11.8,1,1, 21.094, 10545.059, 404.052, 52860.524 24/08/15,11:09:48,01,11,1, 11.8,1,1, 21.094, 10545.056, 404.076, 52860.587 24/08/15,11:09:48,02,11,1, 11.8,1,1, 21.094, 10545.053, 404.105, 52860.519 24/08/15,11:09:48,03,11,1, 11.8,1,1, 21.094, 10545.051, 404.086, 52860.597 24/08/15,11:09:48,04,11,1, 11.8,1,1, 21.094, 10545.067, 404.079, 52860.616 24/08/15,11:09:48,05,11,1, 11.8,1,1, 21.094, 10545.056, 404.112, 52860.596 24/08/15,11:09:48,06,11,1, 11.8,1,1, 21.094, 10545.075, 404.078, 52860.500 24/08/15,11:09:48,07,11,1, 11.8,1,1, 21.094, 10545.053, 404.118, 52860.607 24/08/15,11:09:48,08,11,1, 11.8,1,1, 21.094, 10545.040, 404.095, 52860.545 24/08/15,11:09:48,09,11,1, 11.8,1,1, 21.094, 10545.031, 404.099, 52860.596 24/08/15,11:09:48,10,11,1, 11.8,1,1, 21.094, 10545.044, 404.087, 52860.511 24/08/15,11:09:48,11,11,1, 11.8,1,1, 21.094, 10545.058, 404.077, 52860.474 24/08/15,11:09:48,12,11,1, 11.8,1,1, 21.094, 10545.053, 404.096, 52860.524 24/08/15,11:09:48,13,11,1, 11.8,1,1, 21.094, 10545.065, 404.113, 52860.526 24/08/15,11:09:48,14,11,1, 11.8,1,1, 21.094, 10545.048, 404.088, 52860.529 24/08/15,11:09:48,15,11,1, 11.8,1,1, 21.094, 10545.045, 404.123, 52860.561 24/08/15,11:09:48,16,11,1, 11.8,1,1, 21.094, 10545.048, 404.135, 52860.519 24/08/15,11:09:48,17,11,1, 11.8,1,1, 21.094, 10545.024, 404.108, 52860.578 24/08/15,11:09:48,18,11,1, 11.8,1,1, 21.094, 10545.040, 404.101, 52860.575 24/08/15,11:09:48,19,11,1, 11.8,1,1, 21.094, 10545.030, 404.095, 52860.513 24/08/15,11:09:49,00,10,1, 11.9,1,1, 21.094, 10545.026, 404.095, 52860.513 24/08/15,11:09:49,01,10,1, 11.9,1,1, 21.094, 10545.053, 404.107, 52860.590 24/08/15,11:09:49,02,10,1, 11.9,1,1, 21.094, 10545.048, 404.092, 52860.507 24/08/15,11:09:49,03,10,1, 11.9,1,1, 21.094, 10545.043, 404.096, 52860.562 24/08/15,11:09:49,04,10,1, 11.9,1,1, 21.094, 10545.047, 404.099, 52860.541 24/08/15,11:09:49,05,10,1, 11.9,1,1, 21.094, 10545.061, 404.127, 52860.583 24/08/15,11:09:49,06,10,1, 11.9,1,1, 21.094, 10545.049, 404.127, 52860.504 24/08/15,11:09:49,07,10,1, 11.9,1,1, 21.094, 10545.035, 404.112, 52860.550 24/08/15,11:09:49,08,10,1, 11.9,1,1, 21.094, 10545.035, 404.101, 52860.559 24/08/15,11:09:49,09,10,1, 11.9,1,1, 21.094, 10545.051, 404.119, 52860.482 24/08/15,11:09:49,10,10,1, 11.9,1,1, 21.094, 10545.059, 404.142, 52860.579 24/08/15,11:09:49,11,10,1, 11.9,1,1, 21.094, 10545.029, 404.115, 52860.527 24/08/15,11:09:49,12,10,1, 11.9,1,1, 21.094, 10545.048, 404.105, 52860.529 24/08/15,11:09:49,13,10,1, 11.9,1,1, 21.094, 10545.055, 404.124, 52860.546 24/08/15,11:09:49,14,10,1, 11.9,1,1, 21.094, 10545.039, 404.081, 52860.505 24/08/15,11:09:49,15,10,1, 11.9,1,1, 21.094, 10545.061, 404.141, 52860.544 24/08/15,11:09:49,16,10,1, 11.9,1,1, 21.094, 10545.080, 404.113, 52860.495 24/08/15,11:09:49,17,10,1, 11.9,1,1, 21.094, 10545.041, 404.115, 52860.605 24/08/15,11:09:49,18,10,1, 11.9,1,1, 21.094, 10545.067, 404.130, 52860.539 24/08/15,11:09:49,19,10,1, 11.9,1,1, 21.094, 10545.080, 404.100, 52860.510 24/08/15,11:09:50,00,10,1, 12.0,1,1, 21.090, 10545.076, 404.100, 52860.510 24/08/15,11:09:50,01,10,1, 12.0,1,1, 21.090, 10545.048, 404.151, 52860.582 24/08/15,11:09:50,02,10,1, 12.0,1,1, 21.090, 10545.040, 404.129, 52860.555 24/08/15,11:09:50,03,10,1, 12.0,1,1, 21.090, 10545.057, 404.131, 52860.594 24/08/15,11:09:50,04,10,1, 12.0,1,1, 21.090, 10545.043, 404.130, 52860.610 24/08/15,11:09:50,05,10,1, 12.0,1,1, 21.090, 10545.023, 404.101, 52860.583 24/08/15,11:09:50,06,10,1, 12.0,1,1, 21.090, 10545.050, 404.123, 52860.505 24/08/15,11:09:50,07,10,1, 12.0,1,1, 21.090, 10545.043, 404.125, 52860.558 24/08/15,11:09:50,08,10,1, 12.0,1,1, 21.090, 10545.055, 404.131, 52860.584 24/08/15,11:09:50,09,10,1, 12.0,1,1, 21.090, 10545.054, 404.145, 52860.505 24/08/15,11:09:50,10,10,1, 12.0,1,1, 21.090, 10545.052, 404.143, 52860.534 24/08/15,11:09:50,11,10,1, 12.0,1,1, 21.090, 10545.089, 404.132, 52860.523 24/08/15,11:09:50,12,10,1, 12.0,1,1, 21.090, 10545.081, 404.134, 52860.523 24/08/15,11:09:50,13,10,1, 12.0,1,1, 21.090, 10545.037, 404.128, 52860.545 24/08/15,11:09:50,14,10,1, 12.0,1,1, 21.090, 10545.061, 404.141, 52860.539 24/08/15,11:09:50,15,10,1, 12.0,1,1, 21.090, 10545.046, 404.112, 52860.549 24/08/15,11:09:50,16,10,1, 12.0,1,1, 21.090, 10545.064, 404.134, 52860.552 24/08/15,11:09:50,17,10,1, 12.0,1,1, 21.090, 10545.064, 404.134, 52860.477 24/08/15,11:09:50,18,10,1, 12.0,1,1, 21.090, 10545.058, 404.164, 52860.569 24/08/15,11:09:50,19,10,1, 12.0,1,1, 21.090, 10545.051, 404.134, 52860.566 24/08/15,11:09:51,00,10,1, 11.9,1,1, 21.093, 10545.043, 404.134, 52860.566 24/08/15,11:09:51,01,10,1, 11.9,1,1, 21.093, 10545.045, 404.164, 52860.568 24/08/15,11:09:51,02,10,1, 11.9,1,1, 21.093, 10545.076, 404.158, 52860.558 24/08/15,11:09:51,03,10,1, 11.9,1,1, 21.093, 10545.077, 404.145, 52860.576 24/08/15,11:09:51,04,10,1, 11.9,1,1, 21.093, 10545.079, 404.166, 52860.548 24/08/15,11:09:51,05,10,1, 11.9,1,1, 21.093, 10545.093, 404.148, 52860.549 24/08/15,11:09:51,06,10,1, 11.9,1,1, 21.093, 10545.077, 404.127, 52860.520 24/08/15,11:09:51,07,10,1, 11.9,1,1, 21.093, 10545.073, 404.148, 52860.593 24/08/15,11:09:51,08,10,1, 11.9,1,1, 21.093, 10545.078, 404.141, 52860.604 24/08/15,11:09:51,09,10,1, 11.9,1,1, 21.093, 10545.060, 404.132, 52860.502 24/08/15,11:09:51,10,10,1, 11.9,1,1, 21.093, 10545.066, 404.152, 52860.618 24/08/15,11:09:51,11,10,1, 11.9,1,1, 21.093, 10545.077, 404.153, 52860.514 24/08/15,11:09:51,12,10,1, 11.9,1,1, 21.093, 10545.101, 404.163, 52860.568 24/08/15,11:09:51,13,10,1, 11.9,1,1, 21.093, 10545.083, 404.137, 52860.531 24/08/15,11:09:51,14,10,1, 11.9,1,1, 21.093, 10545.087, 404.142, 52860.576 24/08/15,11:09:51,15,10,1, 11.9,1,1, 21.093, 10545.085, 404.158, 52860.589 24/08/15,11:09:51,16,10,1, 11.9,1,1, 21.093, 10545.076, 404.151, 52860.590 24/08/15,11:09:51,17,10,1, 11.9,1,1, 21.093, 10545.087, 404.150, 52860.543 24/08/15,11:09:51,18,10,1, 11.9,1,1, 21.093, 10545.068, 404.160, 52860.562 24/08/15,11:09:51,19,10,1, 11.9,1,1, 21.093, 10545.088, 404.108, 52860.508 24/08/15,11:09:52,00,10,1, 11.9,1,1, 21.093, 10545.084, 404.108, 52860.508 24/08/15,11:09:52,01,10,1, 11.9,1,1, 21.093, 10545.077, 404.133, 52860.571 24/08/15,11:09:52,02,10,1, 11.9,1,1, 21.093, 10545.080, 404.139, 52860.549 24/08/15,11:09:52,03,10,1, 11.9,1,1, 21.093, 10545.085, 404.176, 52860.542 24/08/15,11:09:52,04,10,1, 11.9,1,1, 21.093, 10545.082, 404.159, 52860.575 24/08/15,11:09:52,05,10,1, 11.9,1,1, 21.093, 10545.076, 404.133, 52860.537 24/08/15,11:09:52,06,10,1, 11.9,1,1, 21.093, 10545.085, 404.174, 52860.618 24/08/15,11:09:52,07,10,1, 11.9,1,1, 21.093, 10545.104, 404.164, 52860.564 24/08/15,11:09:52,08,10,1, 11.9,1,1, 21.093, 10545.096, 404.167, 52860.579 24/08/15,11:09:52,09,10,1, 11.9,1,1, 21.093, 10545.080, 404.150, 52860.544 24/08/15,11:09:52,10,10,1, 11.9,1,1, 21.093, 10545.094, 404.143, 52860.547 24/08/15,11:09:52,11,10,1, 11.9,1,1, 21.093, 10545.087, 404.177, 52860.544 24/08/15,11:09:52,12,10,1, 11.9,1,1, 21.093, 10545.090, 404.179, 52860.539 24/08/15,11:09:52,13,10,1, 11.9,1,1, 21.093, 10545.093, 404.160, 52860.585 24/08/15,11:09:52,14,10,1, 11.9,1,1, 21.093, 10545.073, 404.180, 52860.562 24/08/15,11:09:52,15,10,1, 11.9,1,1, 21.093, 10545.116, 404.171, 52860.582 24/08/15,11:09:52,16,10,1, 11.9,1,1, 21.093, 10545.094, 404.155, 52860.609 24/08/15,11:09:52,17,10,1, 11.9,1,1, 21.093, 10545.102, 404.171, 52860.623 24/08/15,11:09:52,18,10,1, 11.9,1,1, 21.093, 10545.094, 404.164, 52860.516 24/08/15,11:09:52,19,10,1, 11.9,1,1, 21.093, 10545.091, 404.159, 52860.509 24/08/15,11:09:53,00,10,1, 12.0,1,1, 21.093, 10545.084, 404.159, 52860.509 24/08/15,11:09:53,01,10,1, 12.0,1,1, 21.093, 10545.114, 404.168, 52860.589 24/08/15,11:09:53,02,10,1, 12.0,1,1, 21.093, 10545.118, 404.143, 52860.519 24/08/15,11:09:53,03,10,1, 12.0,1,1, 21.093, 10545.120, 404.166, 52860.543 24/08/15,11:09:53,04,10,1, 12.0,1,1, 21.093, 10545.107, 404.175, 52860.532 24/08/15,11:09:53,05,10,1, 12.0,1,1, 21.093, 10545.107, 404.184, 52860.550 24/08/15,11:09:53,06,10,1, 12.0,1,1, 21.093, 10545.108, 404.180, 52860.562 24/08/15,11:09:53,07,10,1, 12.0,1,1, 21.093, 10545.106, 404.180, 52860.595 24/08/15,11:09:53,08,10,1, 12.0,1,1, 21.093, 10545.119, 404.171, 52860.531 24/08/15,11:09:53,09,10,1, 12.0,1,1, 21.093, 10545.121, 404.163, 52860.472 24/08/15,11:09:53,10,10,1, 12.0,1,1, 21.093, 10545.115, 404.164, 52860.508 24/08/15,11:09:53,11,10,1, 12.0,1,1, 21.093, 10545.117, 404.177, 52860.540 24/08/15,11:09:53,12,10,1, 12.0,1,1, 21.093, 10545.128, 404.162, 52860.576 24/08/15,11:09:53,13,10,1, 12.0,1,1, 21.093, 10545.147, 404.163, 52860.576 24/08/15,11:09:53,14,10,1, 12.0,1,1, 21.093, 10545.083, 404.177, 52860.543 24/08/15,11:09:53,15,10,1, 12.0,1,1, 21.093, 10545.093, 404.159, 52860.492 24/08/15,11:09:53,16,10,1, 12.0,1,1, 21.093, 10545.116, 404.154, 52860.509 24/08/15,11:09:53,17,10,1, 12.0,1,1, 21.093, 10545.124, 404.160, 52860.562 24/08/15,11:09:53,18,10,1, 12.0,1,1, 21.093, 10545.136, 404.164, 52860.503 24/08/15,11:09:53,19,10,1, 12.0,1,1, 21.093, 10545.099, 404.174, 52860.517 24/08/15,11:09:54,00,10,1, 11.8,1,1, 21.095, 10545.093, 404.174, 52860.517 24/08/15,11:09:54,01,10,1, 11.8,1,1, 21.095, 10545.117, 404.161, 52860.570 24/08/15,11:09:54,02,10,1, 11.8,1,1, 21.095, 10545.151, 404.182, 52860.491 24/08/15,11:09:54,03,10,1, 11.8,1,1, 21.095, 10545.135, 404.172, 52860.563 24/08/15,11:09:54,04,10,1, 11.8,1,1, 21.095, 10545.131, 404.139, 52860.543 24/08/15,11:09:54,05,10,1, 11.8,1,1, 21.095, 10545.151, 404.166, 52860.520 24/08/15,11:09:54,06,10,1, 11.8,1,1, 21.095, 10545.174, 404.161, 52860.559 24/08/15,11:09:54,07,10,1, 11.8,1,1, 21.095, 10545.151, 404.143, 52860.541 24/08/15,11:09:54,08,10,1, 11.8,1,1, 21.095, 10545.142, 404.167, 52860.535 24/08/15,11:09:54,09,10,1, 11.8,1,1, 21.095, 10545.158, 404.181, 52860.529 24/08/15,11:09:54,10,10,1, 11.8,1,1, 21.095, 10545.148, 404.164, 52860.522 24/08/15,11:09:54,11,10,1, 11.8,1,1, 21.095, 10545.155, 404.166, 52860.549 24/08/15,11:09:54,12,10,1, 11.8,1,1, 21.095, 10545.151, 404.155, 52860.517 24/08/15,11:09:54,13,10,1, 11.8,1,1, 21.095, 10545.141, 404.164, 52860.595 24/08/15,11:09:54,14,10,1, 11.8,1,1, 21.095, 10545.139, 404.166, 52860.564 24/08/15,11:09:54,15,10,1, 11.8,1,1, 21.095, 10545.154, 404.154, 52860.566 24/08/15,11:09:54,16,10,1, 11.8,1,1, 21.095, 10545.157, 404.144, 52860.505 24/08/15,11:09:54,17,10,1, 11.8,1,1, 21.095, 10545.158, 404.157, 52860.477 24/08/15,11:09:54,18,10,1, 11.8,1,1, 21.095, 10545.187, 404.149, 52860.572 24/08/15,11:09:54,19,10,1, 11.8,1,1, 21.095, 10545.152, 404.183, 52860.525 24/08/15,11:09:55,00,10,1, 11.9,1,1, 21.091, 10545.151, 404.183, 52860.525 24/08/15,11:09:55,01,10,1, 11.9,1,1, 21.091, 10545.161, 404.167, 52860.589 24/08/15,11:09:55,02,10,1, 11.9,1,1, 21.091, 10545.172, 404.169, 52860.550 24/08/15,11:09:55,03,10,1, 11.9,1,1, 21.091, 10545.170, 404.167, 52860.550 24/08/15,11:09:55,04,10,1, 11.9,1,1, 21.091, 10545.162, 404.180, 52860.572 24/08/15,11:09:55,05,10,1, 11.9,1,1, 21.091, 10545.164, 404.152, 52860.538 24/08/15,11:09:55,06,10,1, 11.9,1,1, 21.091, 10545.147, 404.174, 52860.606 24/08/15,11:09:55,07,10,1, 11.9,1,1, 21.091, 10545.171, 404.159, 52860.561 24/08/15,11:09:55,08,10,1, 11.9,1,1, 21.091, 10545.168, 404.181, 52860.583 24/08/15,11:09:55,09,10,1, 11.9,1,1, 21.091, 10545.169, 404.145, 52860.546 24/08/15,11:09:55,10,10,1, 11.9,1,1, 21.091, 10545.160, 404.140, 52860.617 24/08/15,11:09:55,11,10,1, 11.9,1,1, 21.091, 10545.164, 404.167, 52860.553 24/08/15,11:09:55,12,10,1, 11.9,1,1, 21.091, 10545.151, 404.170, 52860.610 24/08/15,11:09:55,13,10,1, 11.9,1,1, 21.091, 10545.205, 404.161, 52860.527 24/08/15,11:09:55,14,10,1, 11.9,1,1, 21.091, 10545.164, 404.160, 52860.625 24/08/15,11:09:55,15,10,1, 11.9,1,1, 21.091, 10545.180, 404.153, 52860.530 24/08/15,11:09:55,16,10,1, 11.9,1,1, 21.091, 10545.183, 404.147, 52860.541 24/08/15,11:09:55,17,10,1, 11.9,1,1, 21.091, 10545.174, 404.143, 52860.537 24/08/15,11:09:55,18,10,1, 11.9,1,1, 21.091, 10545.183, 404.137, 52860.543 24/08/15,11:09:55,19,10,1, 11.9,1,1, 21.091, 10545.182, 404.148, 52860.598 24/08/15,11:09:56,00,10,1, 11.9,1,1, 21.096, 10545.176, 404.148, 52860.598 24/08/15,11:09:56,01,10,1, 11.9,1,1, 21.096, 10545.194, 404.138, 52860.555 24/08/15,11:09:56,02,10,1, 11.9,1,1, 21.096, 10545.211, 404.145, 52860.531 24/08/15,11:09:56,03,10,1, 11.9,1,1, 21.096, 10545.190, 404.126, 52860.492 24/08/15,11:09:56,04,10,1, 11.9,1,1, 21.096, 10545.175, 404.160, 52860.571 24/08/15,11:09:56,05,10,1, 11.9,1,1, 21.096, 10545.177, 404.119, 52860.572 24/08/15,11:09:56,06,10,1, 11.9,1,1, 21.096, 10545.169, 404.143, 52860.545 24/08/15,11:09:56,07,10,1, 11.9,1,1, 21.096, 10545.203, 404.157, 52860.621 24/08/15,11:09:56,08,10,1, 11.9,1,1, 21.096, 10545.181, 404.140, 52860.602 24/08/15,11:09:56,09,10,1, 11.9,1,1, 21.096, 10545.188, 404.145, 52860.579 24/08/15,11:09:56,10,10,1, 11.9,1,1, 21.096, 10545.183, 404.148, 52860.547 24/08/15,11:09:56,11,10,1, 11.9,1,1, 21.096, 10545.192, 404.119, 52860.584 24/08/15,11:09:56,12,10,1, 11.9,1,1, 21.096, 10545.201, 404.126, 52860.508 24/08/15,11:09:56,13,10,1, 11.9,1,1, 21.096, 10545.188, 404.140, 52860.550 24/08/15,11:09:56,14,10,1, 11.9,1,1, 21.096, 10545.193, 404.121, 52860.590 24/08/15,11:09:56,15,10,1, 11.9,1,1, 21.096, 10545.191, 404.138, 52860.617 24/08/15,11:09:56,16,10,1, 11.9,1,1, 21.096, 10545.188, 404.129, 52860.549 24/08/15,11:09:56,17,10,1, 11.9,1,1, 21.096, 10545.188, 404.114, 52860.554 24/08/15,11:09:56,18,10,1, 11.9,1,1, 21.096, 10545.190, 404.135, 52860.551 24/08/15,11:09:56,19,10,1, 11.9,1,1, 21.096, 10545.175, 404.135, 52860.548 24/08/15,11:09:57,00,10,1, 12.0,1,1, 21.091, 10545.168, 404.135, 52860.548 24/08/15,11:09:57,01,10,1, 12.0,1,1, 21.091, 10545.199, 404.111, 52860.565 24/08/15,11:09:57,02,10,1, 12.0,1,1, 21.091, 10545.225, 404.161, 52860.857 24/08/15,11:09:57,03,10,1, 12.0,1,1, 21.091, 10545.233, 404.195, 52860.882 24/08/15,11:09:57,04,10,1, 12.0,1,1, 21.091, 10545.213, 404.182, 52860.866 24/08/15,11:09:57,05,10,1, 12.0,1,1, 21.091, 10545.207, 404.182, 52860.941 24/08/15,11:09:57,06,10,1, 12.0,1,1, 21.091, 10545.209, 404.182, 52860.917 24/08/15,11:09:57,07,10,1, 12.0,1,1, 21.091, 10545.202, 404.220, 52860.915 24/08/15,11:09:57,08,10,1, 12.0,1,1, 21.091, 10545.236, 404.207, 52860.882 24/08/15,11:09:57,09,10,1, 12.0,1,1, 21.091, 10545.233, 404.212, 52860.878 24/08/15,11:09:57,10,10,1, 12.0,1,1, 21.091, 10545.209, 404.217, 52860.959 24/08/15,11:09:57,11,10,1, 12.0,1,1, 21.091, 10545.226, 404.199, 52860.867 24/08/15,11:09:57,12,10,1, 12.0,1,1, 21.091, 10545.236, 404.206, 52860.979 24/08/15,11:09:57,13,10,1, 12.0,1,1, 21.091, 10545.238, 404.211, 52860.881 24/08/15,11:09:57,14,10,1, 12.0,1,1, 21.091, 10545.249, 404.191, 52860.908 24/08/15,11:09:57,15,10,1, 12.0,1,1, 21.091, 10545.260, 404.196, 52860.922 24/08/15,11:09:57,16,10,1, 12.0,1,1, 21.091, 10545.245, 404.207, 52860.878 24/08/15,11:09:57,17,10,1, 12.0,1,1, 21.091, 10545.246, 404.201, 52860.866 24/08/15,11:09:57,18,10,1, 12.0,1,1, 21.091, 10545.232, 404.192, 52860.924 24/08/15,11:09:57,19,10,1, 12.0,1,1, 21.091, 10545.234, 404.190, 52860.883 24/08/15,11:09:58,00,10,1, 11.9,1,1, 21.091, 10545.226, 404.190, 52860.883 24/08/15,11:09:58,01,10,1, 11.9,1,1, 21.091, 10545.217, 404.213, 52860.986 24/08/15,11:09:58,02,10,1, 11.9,1,1, 21.091, 10545.257, 404.166, 52860.844 24/08/15,11:09:58,03,10,1, 11.9,1,1, 21.091, 10545.243, 404.185, 52860.909 24/08/15,11:09:58,04,10,1, 11.9,1,1, 21.091, 10545.240, 404.167, 52860.879 24/08/15,11:09:58,05,10,1, 11.9,1,1, 21.091, 10545.222, 404.194, 52860.932 24/08/15,11:09:58,06,10,1, 11.9,1,1, 21.091, 10545.237, 404.179, 52860.879 24/08/15,11:09:58,07,10,1, 11.9,1,1, 21.091, 10545.268, 404.150, 52860.939 24/08/15,11:09:58,08,10,1, 11.9,1,1, 21.091, 10545.246, 404.198, 52860.985 24/08/15,11:09:58,09,10,1, 11.9,1,1, 21.091, 10545.222, 404.165, 52860.939 24/08/15,11:09:58,10,10,1, 11.9,1,1, 21.091, 10545.250, 404.181, 52860.953 24/08/15,11:09:58,11,10,1, 11.9,1,1, 21.091, 10545.269, 404.164, 52860.826 24/08/15,11:09:58,12,10,1, 11.9,1,1, 21.091, 10545.225, 404.164, 52860.926 24/08/15,11:09:58,13,10,1, 11.9,1,1, 21.091, 10545.233, 404.172, 52860.894 24/08/15,11:09:58,14,10,1, 11.9,1,1, 21.091, 10545.257, 404.163, 52860.879 24/08/15,11:09:58,15,10,1, 11.9,1,1, 21.091, 10545.234, 404.178, 52860.855 24/08/15,11:09:58,16,10,1, 11.9,1,1, 21.091, 10545.249, 404.169, 52860.908 24/08/15,11:09:58,17,10,1, 11.9,1,1, 21.091, 10545.238, 404.168, 52860.924 24/08/15,11:09:58,18,10,1, 11.9,1,1, 21.091, 10545.261, 404.183, 52860.883 24/08/15,11:09:58,19,10,1, 11.9,1,1, 21.091, 10545.251, 404.148, 52860.895 24/08/15,11:09:59,00,10,1, 11.9,1,1, 21.095, 10545.243, 404.148, 52860.895 24/08/15,11:09:59,01,10,1, 11.9,1,1, 21.095, 10545.233, 404.190, 52860.874 24/08/15,11:09:59,02,10,1, 11.9,1,1, 21.095, 10545.242, 404.175, 52860.943 24/08/15,11:09:59,03,10,1, 11.9,1,1, 21.095, 10545.254, 404.165, 52860.862 24/08/15,11:09:59,04,10,1, 11.9,1,1, 21.095, 10545.242, 404.179, 52860.903 24/08/15,11:09:59,05,10,1, 11.9,1,1, 21.095, 10545.265, 404.168, 52860.906 24/08/15,11:09:59,06,10,1, 11.9,1,1, 21.095, 10545.256, 404.172, 52860.918 24/08/15,11:09:59,07,10,1, 11.9,1,1, 21.095, 10545.270, 404.149, 52860.919 24/08/15,11:09:59,08,10,1, 11.9,1,1, 21.095, 10545.250, 404.152, 52860.904 24/08/15,11:09:59,09,10,1, 11.9,1,1, 21.095, 10545.239, 404.150, 52860.923 24/08/15,11:09:59,10,10,1, 11.9,1,1, 21.095, 10545.245, 404.153, 52860.925 24/08/15,11:09:59,11,10,1, 11.9,1,1, 21.095, 10545.245, 404.148, 52860.892 24/08/15,11:09:59,12,10,1, 11.9,1,1, 21.095, 10545.264, 404.147, 52860.847 24/08/15,11:09:59,13,10,1, 11.9,1,1, 21.095, 10545.251, 404.137, 52860.890 24/08/15,11:09:59,14,10,1, 11.9,1,1, 21.095, 10545.257, 404.140, 52860.870 24/08/15,11:09:59,15,10,1, 11.9,1,1, 21.095, 10545.266, 404.121, 52860.842 24/08/15,11:09:59,16,10,1, 11.9,1,1, 21.095, 10545.265, 404.138, 52860.839 24/08/15,11:09:59,17,10,1, 11.9,1,1, 21.095, 10545.256, 404.159, 52860.948 24/08/15,11:09:59,18,10,1, 11.9,1,1, 21.095, 10545.273, 404.131, 52860.849 24/08/15,11:09:59,19,10,1, 11.9,1,1, 21.095, 10545.285, 404.149, 52860.950 24/08/15,11:10:00,00,10,1, 11.9,1,1, 21.090, 10545.285, 404.149, 52860.950 24/08/15,11:10:00,01,10,1, 11.9,1,1, 21.090, 10545.262, 404.131, 52860.849 24/08/15,11:10:00,02,10,1, 11.9,1,1, 21.090, 10545.263, 404.081, 52860.525 24/08/15,11:10:00,03,10,1, 11.9,1,1, 21.090, 10545.256, 404.082, 52860.555 24/08/15,11:10:00,04,10,1, 11.9,1,1, 21.090, 10545.262, 404.071, 52860.515 24/08/15,11:10:00,05,10,1, 11.9,1,1, 21.090, 10545.260, 404.083, 52860.574 24/08/15,11:10:00,06,10,1, 11.9,1,1, 21.090, 10545.260, 404.083, 52860.585 24/08/15,11:10:00,07,10,1, 11.9,1,1, 21.090, 10545.229, 404.088, 52860.501 24/08/15,11:10:00,08,10,1, 11.9,1,1, 21.090, 10545.258, 404.064, 52860.539 24/08/15,11:10:00,09,10,1, 11.9,1,1, 21.090, 10545.233, 404.085, 52860.566 24/08/15,11:10:00,10,10,1, 11.9,1,1, 21.090, 10545.253, 404.070, 52860.487 24/08/15,11:10:00,11,10,1, 11.9,1,1, 21.090, 10545.238, 404.077, 52860.558 24/08/15,11:10:00,12,10,1, 11.9,1,1, 21.090, 10545.257, 404.056, 52860.521 24/08/15,11:10:00,13,10,1, 11.9,1,1, 21.090, 10545.235, 404.066, 52860.503 24/08/15,11:10:00,14,10,1, 11.9,1,1, 21.090, 10545.256, 404.068, 52860.521 24/08/15,11:10:00,15,10,1, 11.9,1,1, 21.090, 10545.277, 404.075, 52860.557 24/08/15,11:10:00,16,10,1, 11.9,1,1, 21.090, 10545.248, 404.063, 52860.517 24/08/15,11:10:00,17,10,1, 11.9,1,1, 21.090, 10545.250, 404.059, 52860.491 24/08/15,11:10:00,18,10,1, 11.9,1,1, 21.090, 10545.265, 404.058, 52860.534 24/08/15,11:10:00,19,10,1, 11.9,1,1, 21.090, 10545.249, 404.073, 52860.595 24/08/15,11:10:01,00,10,1, 11.9,1,1, 21.089, 10545.243, 404.073, 52860.595 24/08/15,11:10:01,01,10,1, 11.9,1,1, 21.089, 10545.246, 404.062, 52860.494 24/08/15,11:10:01,02,10,1, 11.9,1,1, 21.089, 10545.249, 404.045, 52860.494 24/08/15,11:10:01,03,10,1, 11.9,1,1, 21.089, 10545.243, 404.069, 52860.554 24/08/15,11:10:01,04,10,1, 11.9,1,1, 21.089, 10545.254, 404.070, 52860.518 24/08/15,11:10:01,05,10,1, 11.9,1,1, 21.089, 10545.259, 404.053, 52860.531 24/08/15,11:10:01,06,10,1, 11.9,1,1, 21.089, 10545.268, 404.068, 52860.572 24/08/15,11:10:01,07,10,1, 11.9,1,1, 21.089, 10545.263, 404.050, 52860.503 24/08/15,11:10:01,08,10,1, 11.9,1,1, 21.089, 10545.263, 404.066, 52860.566 24/08/15,11:10:01,09,10,1, 11.9,1,1, 21.089, 10545.266, 404.080, 52860.503 24/08/15,11:10:01,10,10,1, 11.9,1,1, 21.089, 10545.284, 404.088, 52860.589 24/08/15,11:10:01,11,10,1, 11.9,1,1, 21.089, 10545.261, 404.081, 52860.506 24/08/15,11:10:01,12,10,1, 11.9,1,1, 21.089, 10545.261, 404.054, 52860.561 24/08/15,11:10:01,13,10,1, 11.9,1,1, 21.089, 10545.264, 404.066, 52860.483 24/08/15,11:10:01,14,10,1, 11.9,1,1, 21.089, 10545.273, 404.081, 52860.547 24/08/15,11:10:01,15,10,1, 11.9,1,1, 21.089, 10545.280, 404.066, 52860.506 24/08/15,11:10:01,16,10,1, 11.9,1,1, 21.089, 10545.287, 404.070, 52860.557 24/08/15,11:10:01,17,10,1, 11.9,1,1, 21.089, 10545.293, 404.061, 52860.584 24/08/15,11:10:01,18,10,1, 11.9,1,1, 21.089, 10545.294, 404.045, 52860.595 24/08/15,11:10:01,19,10,1, 11.9,1,1, 21.089, 10545.272, 404.069, 52860.559 24/08/15,11:10:02,00,10,1, 11.9,1,1, 21.094, 10545.268, 404.069, 52860.559 24/08/15,11:10:02,01,10,1, 11.9,1,1, 21.094, 10545.260, 404.047, 52860.588 24/08/15,11:10:02,02,10,1, 11.9,1,1, 21.094, 10545.273, 404.074, 52860.615 24/08/15,11:10:02,03,10,1, 11.9,1,1, 21.094, 10545.304, 404.059, 52860.551 24/08/15,11:10:02,04,10,1, 11.9,1,1, 21.094, 10545.241, 404.061, 52860.515 24/08/15,11:10:02,05,10,1, 11.9,1,1, 21.094, 10545.314, 404.049, 52860.529 24/08/15,11:10:02,06,10,1, 11.9,1,1, 21.094, 10545.298, 404.064, 52860.487 24/08/15,11:10:02,07,10,1, 11.9,1,1, 21.094, 10545.281, 404.047, 52860.468 24/08/15,11:10:02,08,10,1, 11.9,1,1, 21.094, 10545.292, 404.066, 52860.602 24/08/15,11:10:02,09,10,1, 11.9,1,1, 21.094, 10545.281, 404.054, 52860.598 24/08/15,11:10:02,10,10,1, 11.9,1,1, 21.094, 10545.272, 404.071, 52860.598 24/08/15,11:10:02,11,10,1, 11.9,1,1, 21.094, 10545.289, 404.063, 52860.542 24/08/15,11:10:02,12,10,1, 11.9,1,1, 21.094, 10545.286, 404.062, 52860.585 24/08/15,11:10:02,13,10,1, 11.9,1,1, 21.094, 10545.287, 404.062, 52860.599 24/08/15,11:10:02,14,10,1, 11.9,1,1, 21.094, 10545.295, 404.061, 52860.563 24/08/15,11:10:02,15,10,1, 11.9,1,1, 21.094, 10545.291, 404.041, 52860.497 24/08/15,11:10:02,16,10,1, 11.9,1,1, 21.094, 10545.303, 404.066, 52860.582 24/08/15,11:10:02,17,10,1, 11.9,1,1, 21.094, 10545.269, 404.078, 52860.536 24/08/15,11:10:02,18,10,1, 11.9,1,1, 21.094, 10545.268, 404.070, 52860.514 24/08/15,11:10:02,19,10,1, 11.9,1,1, 21.094, 10545.286, 404.049, 52860.503 24/08/15,11:10:03,00,10,1, 11.9,1,1, 21.093, 10545.285, 404.049, 52860.503 24/08/15,11:10:03,01,10,1, 11.9,1,1, 21.093, 10545.283, 404.058, 52860.521 24/08/15,11:10:03,02,10,1, 11.9,1,1, 21.093, 10545.292, 404.058, 52860.521 24/08/15,11:10:03,03,10,1, 11.9,1,1, 21.093, 10545.310, 404.044, 52860.517 24/08/15,11:10:03,04,10,1, 11.9,1,1, 21.093, 10545.303, 404.069, 52860.497 24/08/15,11:10:03,05,10,1, 11.9,1,1, 21.093, 10545.280, 404.057, 52860.543 24/08/15,11:10:03,06,10,1, 11.9,1,1, 21.093, 10545.309, 404.069, 52860.481 24/08/15,11:10:03,07,10,1, 11.9,1,1, 21.093, 10545.285, 404.052, 52860.529 24/08/15,11:10:03,08,10,1, 11.9,1,1, 21.093, 10545.294, 404.037, 52860.464 24/08/15,11:10:03,09,10,1, 11.9,1,1, 21.093, 10545.276, 404.047, 52860.526 24/08/15,11:10:03,10,10,1, 11.9,1,1, 21.093, 10545.293, 404.067, 52860.555 24/08/15,11:10:03,11,10,1, 11.9,1,1, 21.093, 10545.282, 404.036, 52860.598 24/08/15,11:10:03,12,10,1, 11.9,1,1, 21.093, 10545.293, 404.047, 52860.571 24/08/15,11:10:03,13,10,1, 11.9,1,1, 21.093, 10545.262, 404.052, 52860.523 24/08/15,11:10:03,14,10,1, 11.9,1,1, 21.093, 10545.301, 404.047, 52860.522 24/08/15,11:10:03,15,10,1, 11.9,1,1, 21.093, 10545.294, 404.046, 52860.506 24/08/15,11:10:03,16,10,1, 11.9,1,1, 21.093, 10545.300, 404.066, 52860.556 24/08/15,11:10:03,17,10,1, 11.9,1,1, 21.093, 10545.277, 404.072, 52860.534 24/08/15,11:10:03,18,10,1, 11.9,1,1, 21.093, 10545.300, 404.089, 52860.571 24/08/15,11:10:03,19,10,1, 11.9,1,1, 21.093, 10545.275, 404.068, 52860.508 24/08/15,11:10:04,00,11,1, 11.9,1,1, 21.092, 10545.268, 404.068, 52860.508 24/08/15,11:10:04,01,11,1, 11.9,1,1, 21.092, 10545.285, 404.060, 52860.570 24/08/15,11:10:04,02,11,1, 11.9,1,1, 21.092, 10545.282, 404.057, 52860.552 24/08/15,11:10:04,03,11,1, 11.9,1,1, 21.092, 10545.283, 404.054, 52860.584 24/08/15,11:10:04,04,11,1, 11.9,1,1, 21.092, 10545.280, 404.034, 52860.522 24/08/15,11:10:04,05,11,1, 11.9,1,1, 21.092, 10545.314, 404.076, 52860.534 24/08/15,11:10:04,06,11,1, 11.9,1,1, 21.092, 10545.292, 404.071, 52860.539 24/08/15,11:10:04,07,11,1, 11.9,1,1, 21.092, 10545.283, 404.070, 52860.575 24/08/15,11:10:04,08,11,1, 11.9,1,1, 21.092, 10545.282, 404.067, 52860.572 24/08/15,11:10:04,09,11,1, 11.9,1,1, 21.092, 10545.268, 404.067, 52860.536 24/08/15,11:10:04,10,11,1, 11.9,1,1, 21.092, 10545.294, 404.051, 52860.517 24/08/15,11:10:04,11,11,1, 11.9,1,1, 21.092, 10545.267, 404.062, 52860.584 24/08/15,11:10:04,12,11,1, 11.9,1,1, 21.092, 10545.296, 404.091, 52860.608 24/08/15,11:10:04,13,11,1, 11.9,1,1, 21.092, 10545.282, 404.073, 52860.506 24/08/15,11:10:04,14,11,1, 11.9,1,1, 21.092, 10545.285, 404.047, 52860.568 24/08/15,11:10:04,15,11,1, 11.9,1,1, 21.092, 10545.272, 404.083, 52860.616 24/08/15,11:10:04,16,11,1, 11.9,1,1, 21.092, 10545.289, 404.068, 52860.552 24/08/15,11:10:04,17,11,1, 11.9,1,1, 21.092, 10545.278, 404.077, 52860.526 24/08/15,11:10:04,18,11,1, 11.9,1,1, 21.092, 10545.282, 404.102, 52860.557 24/08/15,11:10:04,19,11,1, 11.9,1,1, 21.092, 10545.281, 404.073, 52860.542 24/08/15,11:10:05,00,11,1, 12.0,1,1, 21.094, 10545.276, 404.073, 52860.542 24/08/15,11:10:05,01,11,1, 12.0,1,1, 21.094, 10545.305, 404.082, 52860.601 24/08/15,11:10:05,02,11,1, 12.0,1,1, 21.094, 10545.287, 404.069, 52860.528 24/08/15,11:10:05,03,11,1, 12.0,1,1, 21.094, 10545.309, 404.070, 52860.518 24/08/15,11:10:05,04,11,1, 12.0,1,1, 21.094, 10545.280, 404.055, 52860.522 24/08/15,11:10:05,05,11,1, 12.0,1,1, 21.094, 10545.284, 404.076, 52860.529 24/08/15,11:10:05,06,11,1, 12.0,1,1, 21.094, 10545.272, 404.058, 52860.534 24/08/15,11:10:05,07,11,1, 12.0,1,1, 21.094, 10545.287, 404.062, 52860.504 24/08/15,11:10:05,08,11,1, 12.0,1,1, 21.094, 10545.298, 404.058, 52860.598 24/08/15,11:10:05,09,11,1, 12.0,1,1, 21.094, 10545.310, 404.047, 52860.534 24/08/15,11:10:05,10,11,1, 12.0,1,1, 21.094, 10545.270, 404.070, 52860.606 24/08/15,11:10:05,11,11,1, 12.0,1,1, 21.094, 10545.318, 404.068, 52860.598 24/08/15,11:10:05,12,11,1, 12.0,1,1, 21.094, 10545.276, 404.062, 52860.558 24/08/15,11:10:05,13,11,1, 12.0,1,1, 21.094, 10545.297, 404.073, 52860.605 24/08/15,11:10:05,14,11,1, 12.0,1,1, 21.094, 10545.300, 404.078, 52860.590 24/08/15,11:10:05,15,11,1, 12.0,1,1, 21.094, 10545.304, 404.055, 52860.586 24/08/15,11:10:05,16,11,1, 12.0,1,1, 21.094, 10545.288, 404.077, 52860.593 24/08/15,11:10:05,17,11,1, 12.0,1,1, 21.094, 10545.290, 404.068, 52860.580 24/08/15,11:10:05,18,11,1, 12.0,1,1, 21.094, 10545.279, 404.085, 52860.565 24/08/15,11:10:05,19,11,1, 12.0,1,1, 21.094, 10545.299, 404.087, 52860.532 24/08/15,11:10:06,00,10,1, 12.0,1,1, 21.093, 10545.293, 404.087, 52860.532 24/08/15,11:10:06,01,10,1, 12.0,1,1, 21.093, 10545.267, 404.086, 52860.566 24/08/15,11:10:06,02,10,1, 12.0,1,1, 21.093, 10545.286, 404.065, 52860.616 24/08/15,11:10:06,03,10,1, 12.0,1,1, 21.093, 10545.281, 404.075, 52860.577 24/08/15,11:10:06,04,10,1, 12.0,1,1, 21.093, 10545.266, 404.093, 52860.554 24/08/15,11:10:06,05,10,1, 12.0,1,1, 21.093, 10545.289, 404.086, 52860.559 24/08/15,11:10:06,06,10,1, 12.0,1,1, 21.093, 10545.274, 404.075, 52860.510 24/08/15,11:10:06,07,10,1, 12.0,1,1, 21.093, 10545.300, 404.085, 52860.610 24/08/15,11:10:06,08,10,1, 12.0,1,1, 21.093, 10545.279, 404.089, 52860.488 24/08/15,11:10:06,09,10,1, 12.0,1,1, 21.093, 10545.277, 404.093, 52860.509 24/08/15,11:10:06,10,10,1, 12.0,1,1, 21.093, 10545.289, 404.080, 52860.584 24/08/15,11:10:06,11,10,1, 12.0,1,1, 21.093, 10545.288, 404.100, 52860.523 24/08/15,11:10:06,12,10,1, 12.0,1,1, 21.093, 10545.282, 404.090, 52860.602 24/08/15,11:10:06,13,10,1, 12.0,1,1, 21.093, 10545.285, 404.109, 52860.637 24/08/15,11:10:06,14,10,1, 12.0,1,1, 21.093, 10545.293, 404.097, 52860.526 24/08/15,11:10:06,15,10,1, 12.0,1,1, 21.093, 10545.297, 404.092, 52860.554 24/08/15,11:10:06,16,10,1, 12.0,1,1, 21.093, 10545.295, 404.086, 52860.567 24/08/15,11:10:06,17,10,1, 12.0,1,1, 21.093, 10545.284, 404.076, 52860.563 24/08/15,11:10:06,18,10,1, 12.0,1,1, 21.093, 10545.286, 404.087, 52860.646 24/08/15,11:10:06,19,10,1, 12.0,1,1, 21.093, 10545.247, 404.076, 52860.471 24/08/15,11:10:07,00,10,1, 11.9,1,1, 21.093, 10545.243, 404.076, 52860.471 24/08/15,11:10:07,01,10,1, 11.9,1,1, 21.093, 10545.278, 404.099, 52860.535 24/08/15,11:10:07,02,10,1, 11.9,1,1, 21.093, 10545.266, 404.085, 52860.580 24/08/15,11:10:07,03,10,1, 11.9,1,1, 21.093, 10545.266, 404.085, 52860.553 24/08/15,11:10:07,04,10,1, 11.9,1,1, 21.093, 10545.264, 404.121, 52860.535 24/08/15,11:10:07,05,10,1, 11.9,1,1, 21.093, 10545.267, 404.082, 52860.597 24/08/15,11:10:07,06,10,1, 11.9,1,1, 21.093, 10545.277, 404.068, 52860.567 24/08/15,11:10:07,07,10,1, 11.9,1,1, 21.093, 10545.279, 404.066, 52860.545 24/08/15,11:10:07,08,10,1, 11.9,1,1, 21.093, 10545.267, 404.062, 52860.598 24/08/15,11:10:07,09,10,1, 11.9,1,1, 21.093, 10545.277, 404.053, 52860.549 24/08/15,11:10:07,10,10,1, 11.9,1,1, 21.093, 10545.297, 404.063, 52860.595 24/08/15,11:10:07,11,10,1, 11.9,1,1, 21.093, 10545.270, 404.096, 52860.552 24/08/15,11:10:07,12,10,1, 11.9,1,1, 21.093, 10545.281, 404.105, 52860.627 24/08/15,11:10:07,13,10,1, 11.9,1,1, 21.093, 10545.261, 404.089, 52860.596 24/08/15,11:10:07,14,10,1, 11.9,1,1, 21.093, 10545.259, 404.111, 52860.604 24/08/15,11:10:07,15,10,1, 11.9,1,1, 21.093, 10545.297, 404.133, 52860.551 24/08/15,11:10:07,16,10,1, 11.9,1,1, 21.093, 10545.273, 404.122, 52860.543 24/08/15,11:10:07,17,10,1, 11.9,1,1, 21.093, 10545.249, 404.100, 52860.592 24/08/15,11:10:07,18,10,1, 11.9,1,1, 21.093, 10545.245, 404.116, 52860.572 24/08/15,11:10:07,19,10,1, 11.9,1,1, 21.093, 10545.263, 404.095, 52860.544 24/08/15,11:10:08,00,11,1, 11.9,1,1, 21.090, 10545.260, 404.095, 52860.544 24/08/15,11:10:08,01,11,1, 11.9,1,1, 21.090, 10545.259, 404.100, 52860.572 24/08/15,11:10:08,02,11,1, 11.9,1,1, 21.090, 10545.273, 404.128, 52860.582 24/08/15,11:10:08,03,11,1, 11.9,1,1, 21.090, 10545.250, 404.131, 52860.610 24/08/15,11:10:08,04,11,1, 11.9,1,1, 21.090, 10545.268, 404.126, 52860.569 24/08/15,11:10:08,05,11,1, 11.9,1,1, 21.090, 10545.299, 404.136, 52860.614 24/08/15,11:10:08,06,11,1, 11.9,1,1, 21.090, 10545.292, 404.130, 52860.555 24/08/15,11:10:08,07,11,1, 11.9,1,1, 21.090, 10545.252, 404.119, 52860.607 24/08/15,11:10:08,08,11,1, 11.9,1,1, 21.090, 10545.282, 404.131, 52860.562 24/08/15,11:10:08,09,11,1, 11.9,1,1, 21.090, 10545.260, 404.144, 52860.612 24/08/15,11:10:08,10,11,1, 11.9,1,1, 21.090, 10545.244, 404.129, 52860.558 24/08/15,11:10:08,11,11,1, 11.9,1,1, 21.090, 10545.273, 404.134, 52860.573 24/08/15,11:10:08,12,11,1, 11.9,1,1, 21.090, 10545.263, 404.127, 52860.662 24/08/15,11:10:08,13,11,1, 11.9,1,1, 21.090, 10545.259, 404.097, 52860.606 24/08/15,11:10:08,14,11,1, 11.9,1,1, 21.090, 10545.279, 404.134, 52860.629 24/08/15,11:10:08,15,11,1, 11.9,1,1, 21.090, 10545.262, 404.121, 52860.601 24/08/15,11:10:08,16,11,1, 11.9,1,1, 21.090, 10545.248, 404.129, 52860.604 24/08/15,11:10:08,17,11,1, 11.9,1,1, 21.090, 10545.241, 404.160, 52860.608 24/08/15,11:10:08,18,11,1, 11.9,1,1, 21.090, 10545.229, 404.117, 52860.601 24/08/15,11:10:08,19,11,1, 11.9,1,1, 21.090, 10545.234, 404.157, 52860.581 24/08/15,11:10:09,00,11,1, 11.9,1,1, 21.092, 10545.226, 404.157, 52860.581 24/08/15,11:10:09,01,11,1, 11.9,1,1, 21.092, 10545.250, 404.156, 52860.588 24/08/15,11:10:09,02,11,1, 11.9,1,1, 21.092, 10545.232, 404.157, 52860.611 24/08/15,11:10:09,03,11,1, 11.9,1,1, 21.092, 10545.212, 404.145, 52860.610 24/08/15,11:10:09,04,11,1, 11.9,1,1, 21.092, 10545.236, 404.158, 52860.642 24/08/15,11:10:09,05,11,1, 11.9,1,1, 21.092, 10545.237, 404.151, 52860.642 24/08/15,11:10:09,06,11,1, 11.9,1,1, 21.092, 10545.222, 404.154, 52860.597 24/08/15,11:10:09,07,11,1, 11.9,1,1, 21.092, 10545.245, 404.163, 52860.625 24/08/15,11:10:09,08,11,1, 11.9,1,1, 21.092, 10545.250, 404.161, 52860.649 24/08/15,11:10:09,09,11,1, 11.9,1,1, 21.092, 10545.209, 404.148, 52860.596 24/08/15,11:10:09,10,11,1, 11.9,1,1, 21.092, 10545.214, 404.171, 52860.633 24/08/15,11:10:09,11,11,1, 11.9,1,1, 21.092, 10545.196, 404.188, 52860.602 24/08/15,11:10:09,12,11,1, 11.9,1,1, 21.092, 10545.197, 404.184, 52860.613 24/08/15,11:10:09,13,11,1, 11.9,1,1, 21.092, 10545.199, 404.190, 52860.666 24/08/15,11:10:09,14,11,1, 11.9,1,1, 21.092, 10545.198, 404.196, 52860.629 24/08/15,11:10:09,15,11,1, 11.9,1,1, 21.092, 10545.194, 404.194, 52860.642 24/08/15,11:10:09,16,11,1, 11.9,1,1, 21.092, 10545.215, 404.185, 52860.665 24/08/15,11:10:09,17,11,1, 11.9,1,1, 21.092, 10545.202, 404.180, 52860.666 24/08/15,11:10:09,18,11,1, 11.9,1,1, 21.092, 10545.200, 404.191, 52860.648 24/08/15,11:10:09,19,11,1, 11.9,1,1, 21.092, 10545.183, 404.190, 52860.624 24/08/15,11:10:10,00,10,1, 11.9,1,1, 21.093, 10545.176, 404.190, 52860.624 24/08/15,11:10:10,01,10,1, 11.9,1,1, 21.093, 10545.189, 404.227, 52860.636 24/08/15,11:10:10,02,10,1, 11.9,1,1, 21.093, 10545.178, 404.178, 52860.624 24/08/15,11:10:10,03,10,1, 11.9,1,1, 21.093, 10545.183, 404.193, 52860.667 24/08/15,11:10:10,04,10,1, 11.9,1,1, 21.093, 10545.212, 404.207, 52860.668 24/08/15,11:10:10,05,10,1, 11.9,1,1, 21.093, 10545.187, 404.213, 52860.696 24/08/15,11:10:10,06,10,1, 11.9,1,1, 21.093, 10545.210, 404.212, 52860.624 24/08/15,11:10:10,07,10,1, 11.9,1,1, 21.093, 10545.168, 404.205, 52860.637 24/08/15,11:10:10,08,10,1, 11.9,1,1, 21.093, 10545.161, 404.222, 52860.637 24/08/15,11:10:10,09,10,1, 11.9,1,1, 21.093, 10545.174, 404.213, 52860.700 24/08/15,11:10:10,10,10,1, 11.9,1,1, 21.093, 10545.156, 404.237, 52860.637 24/08/15,11:10:10,11,10,1, 11.9,1,1, 21.093, 10545.182, 404.218, 52860.668 24/08/15,11:10:10,12,10,1, 11.9,1,1, 21.093, 10545.168, 404.229, 52860.625 24/08/15,11:10:10,13,10,1, 11.9,1,1, 21.093, 10545.149, 404.214, 52860.728 24/08/15,11:10:10,14,10,1, 11.9,1,1, 21.093, 10545.160, 404.221, 52860.698 24/08/15,11:10:10,15,10,1, 11.9,1,1, 21.093, 10545.186, 404.209, 52860.630 24/08/15,11:10:10,16,10,1, 11.9,1,1, 21.093, 10545.174, 404.219, 52860.644 24/08/15,11:10:10,17,10,1, 11.9,1,1, 21.093, 10545.192, 404.232, 52860.671 24/08/15,11:10:10,18,10,1, 11.9,1,1, 21.093, 10545.159, 404.233, 52860.655 24/08/15,11:10:10,19,10,1, 11.9,1,1, 21.093, 10545.169, 404.224, 52860.652 24/08/15,11:10:11,00,10,1, 11.9,1,1, 21.093, 10545.168, 404.224, 52860.652 24/08/15,11:10:11,01,10,1, 11.9,1,1, 21.093, 10545.154, 404.259, 52860.718 24/08/15,11:10:11,02,10,1, 11.9,1,1, 21.093, 10545.172, 404.265, 52860.685 24/08/15,11:10:11,03,10,1, 11.9,1,1, 21.093, 10545.161, 404.240, 52860.672 24/08/15,11:10:11,04,10,1, 11.9,1,1, 21.093, 10545.172, 404.249, 52860.713 24/08/15,11:10:11,05,10,1, 11.9,1,1, 21.093, 10545.159, 404.263, 52860.686 24/08/15,11:10:11,06,10,1, 11.9,1,1, 21.093, 10545.158, 404.271, 52860.639 24/08/15,11:10:11,07,10,1, 11.9,1,1, 21.093, 10545.164, 404.248, 52860.693 24/08/15,11:10:11,08,10,1, 11.9,1,1, 21.093, 10545.157, 404.282, 52860.646 24/08/15,11:10:11,09,10,1, 11.9,1,1, 21.093, 10545.123, 404.265, 52860.627 24/08/15,11:10:11,10,10,1, 11.9,1,1, 21.093, 10545.131, 404.265, 52860.693 24/08/15,11:10:11,11,10,1, 11.9,1,1, 21.093, 10545.148, 404.283, 52860.693 24/08/15,11:10:11,12,10,1, 11.9,1,1, 21.093, 10545.135, 404.286, 52860.676 24/08/15,11:10:11,13,10,1, 11.9,1,1, 21.093, 10545.137, 404.313, 52860.637 24/08/15,11:10:11,14,10,1, 11.9,1,1, 21.093, 10545.142, 404.306, 52860.677 24/08/15,11:10:11,15,10,1, 11.9,1,1, 21.093, 10545.148, 404.298, 52860.677 24/08/15,11:10:11,16,10,1, 11.9,1,1, 21.093, 10545.149, 404.328, 52860.730 24/08/15,11:10:11,17,10,1, 11.9,1,1, 21.093, 10545.118, 404.297, 52860.640 24/08/15,11:10:11,18,10,1, 11.9,1,1, 21.093, 10545.153, 404.287, 52860.658 24/08/15,11:10:11,19,10,1, 11.9,1,1, 21.093, 10545.114, 404.298, 52860.656 24/08/15,11:10:12,00,10,1, 11.9,1,1, 21.089, 10545.110, 404.298, 52860.656 24/08/15,11:10:12,01,10,1, 11.9,1,1, 21.089, 10545.129, 404.302, 52860.683 24/08/15,11:10:12,02,10,1, 11.9,1,1, 21.089, 10545.113, 404.296, 52860.649 24/08/15,11:10:12,03,10,1, 11.9,1,1, 21.089, 10545.131, 404.302, 52860.638 24/08/15,11:10:12,04,10,1, 11.9,1,1, 21.089, 10545.117, 404.343, 52860.706 24/08/15,11:10:12,05,10,1, 11.9,1,1, 21.089, 10545.115, 404.334, 52860.712 24/08/15,11:10:12,06,10,1, 11.9,1,1, 21.089, 10545.106, 404.316, 52860.757 24/08/15,11:10:12,07,10,1, 11.9,1,1, 21.089, 10545.159, 404.318, 52860.677 24/08/15,11:10:12,08,10,1, 11.9,1,1, 21.089, 10545.129, 404.350, 52860.705 24/08/15,11:10:12,09,10,1, 11.9,1,1, 21.089, 10545.108, 404.326, 52860.716 24/08/15,11:10:12,10,10,1, 11.9,1,1, 21.089, 10545.119, 404.337, 52860.727 24/08/15,11:10:12,11,10,1, 11.9,1,1, 21.089, 10545.082, 404.350, 52860.691 24/08/15,11:10:12,12,10,1, 11.9,1,1, 21.089, 10545.108, 404.340, 52860.742 24/08/15,11:10:12,13,10,1, 11.9,1,1, 21.089, 10545.090, 404.352, 52860.692 24/08/15,11:10:12,14,10,1, 11.9,1,1, 21.089, 10545.105, 404.334, 52860.717 24/08/15,11:10:12,15,10,1, 11.9,1,1, 21.089, 10545.098, 404.357, 52860.713 24/08/15,11:10:12,16,10,1, 11.9,1,1, 21.089, 10545.089, 404.340, 52860.685 24/08/15,11:10:12,17,10,1, 11.9,1,1, 21.089, 10545.077, 404.338, 52860.721 24/08/15,11:10:12,18,10,1, 11.9,1,1, 21.089, 10545.108, 404.354, 52860.749 24/08/15,11:10:12,19,10,1, 11.9,1,1, 21.089, 10545.085, 404.347, 52860.684 24/08/15,11:10:13,00,10,1, 11.9,1,1, 21.092, 10545.084, 404.347, 52860.684 24/08/15,11:10:13,01,10,1, 11.9,1,1, 21.092, 10545.105, 404.360, 52860.702 24/08/15,11:10:13,02,10,1, 11.9,1,1, 21.092, 10545.083, 404.365, 52860.710 24/08/15,11:10:13,03,10,1, 11.9,1,1, 21.092, 10545.115, 404.373, 52860.771 24/08/15,11:10:13,04,10,1, 11.9,1,1, 21.092, 10545.112, 404.365, 52860.801 24/08/15,11:10:13,05,10,1, 11.9,1,1, 21.092, 10545.085, 404.359, 52860.755 24/08/15,11:10:13,06,10,1, 11.9,1,1, 21.092, 10545.078, 404.368, 52860.786 24/08/15,11:10:13,07,10,1, 11.9,1,1, 21.092, 10545.075, 404.355, 52860.715 24/08/15,11:10:13,08,10,1, 11.9,1,1, 21.092, 10545.069, 404.367, 52860.721 24/08/15,11:10:13,09,10,1, 11.9,1,1, 21.092, 10545.058, 404.368, 52860.723 24/08/15,11:10:13,10,10,1, 11.9,1,1, 21.092, 10545.076, 404.339, 52860.762 24/08/15,11:10:13,11,10,1, 11.9,1,1, 21.092, 10545.067, 404.353, 52860.747 24/08/15,11:10:13,12,10,1, 11.9,1,1, 21.092, 10545.087, 404.349, 52860.668 24/08/15,11:10:13,13,10,1, 11.9,1,1, 21.092, 10545.047, 404.371, 52860.734 24/08/15,11:10:13,14,10,1, 11.9,1,1, 21.092, 10545.066, 404.382, 52860.695 24/08/15,11:10:13,15,10,1, 11.9,1,1, 21.092, 10545.079, 404.390, 52860.700 24/08/15,11:10:13,16,10,1, 11.9,1,1, 21.092, 10545.077, 404.373, 52860.735 24/08/15,11:10:13,17,10,1, 11.9,1,1, 21.092, 10545.065, 404.371, 52860.711 24/08/15,11:10:13,18,10,1, 11.9,1,1, 21.092, 10545.055, 404.391, 52860.780 24/08/15,11:10:13,19,10,1, 11.9,1,1, 21.092, 10545.051, 404.391, 52860.668 24/08/15,11:10:14,00,10,1, 11.8,1,1, 21.095, 10545.043, 404.391, 52860.668 24/08/15,11:10:14,01,10,1, 11.8,1,1, 21.095, 10545.051, 404.381, 52860.697 24/08/15,11:10:14,02,10,1, 11.8,1,1, 21.095, 10545.070, 404.380, 52860.733 24/08/15,11:10:14,03,10,1, 11.8,1,1, 21.095, 10545.045, 404.393, 52860.786 24/08/15,11:10:14,04,10,1, 11.8,1,1, 21.095, 10545.052, 404.392, 52860.721 24/08/15,11:10:14,05,10,1, 11.8,1,1, 21.095, 10545.053, 404.404, 52860.761 24/08/15,11:10:14,06,10,1, 11.8,1,1, 21.095, 10545.073, 404.410, 52860.715 24/08/15,11:10:14,07,10,1, 11.8,1,1, 21.095, 10545.031, 404.418, 52860.749 24/08/15,11:10:14,08,10,1, 11.8,1,1, 21.095, 10545.064, 404.437, 52860.734 24/08/15,11:10:14,09,10,1, 11.8,1,1, 21.095, 10545.046, 404.406, 52860.793 24/08/15,11:10:14,10,10,1, 11.8,1,1, 21.095, 10545.045, 404.444, 52860.783 24/08/15,11:10:14,11,10,1, 11.8,1,1, 21.095, 10545.053, 404.436, 52860.707 24/08/15,11:10:14,12,10,1, 11.8,1,1, 21.095, 10545.053, 404.435, 52860.763 24/08/15,11:10:14,13,10,1, 11.8,1,1, 21.095, 10545.081, 404.435, 52860.802 24/08/15,11:10:14,14,10,1, 11.8,1,1, 21.095, 10545.062, 404.434, 52860.741 24/08/15,11:10:14,15,10,1, 11.8,1,1, 21.095, 10545.061, 404.418, 52860.721 24/08/15,11:10:14,16,10,1, 11.8,1,1, 21.095, 10545.064, 404.412, 52860.688 24/08/15,11:10:14,17,10,1, 11.8,1,1, 21.095, 10545.079, 404.422, 52860.777 24/08/15,11:10:14,18,10,1, 11.8,1,1, 21.095, 10545.072, 404.426, 52860.696 24/08/15,11:10:14,19,10,1, 11.8,1,1, 21.095, 10545.076, 404.435, 52860.730 24/08/15,11:10:15,00,10,1, 11.9,1,1, 21.092, 10545.076, 404.435, 52860.730 24/08/15,11:10:15,01,10,1, 11.9,1,1, 21.092, 10545.092, 404.435, 52860.739 24/08/15,11:10:15,02,10,1, 11.9,1,1, 21.092, 10545.067, 404.426, 52860.779 24/08/15,11:10:15,03,10,1, 11.9,1,1, 21.092, 10545.102, 404.428, 52860.753 24/08/15,11:10:15,04,10,1, 11.9,1,1, 21.092, 10545.061, 404.433, 52860.764 24/08/15,11:10:15,05,10,1, 11.9,1,1, 21.092, 10545.086, 404.425, 52860.786 24/08/15,11:10:15,06,10,1, 11.9,1,1, 21.092, 10545.097, 404.448, 52860.785 24/08/15,11:10:15,07,10,1, 11.9,1,1, 21.092, 10545.079, 404.446, 52860.762 24/08/15,11:10:15,08,10,1, 11.9,1,1, 21.092, 10545.058, 404.428, 52860.726 24/08/15,11:10:15,09,10,1, 11.9,1,1, 21.092, 10545.091, 404.417, 52860.752 24/08/15,11:10:15,10,10,1, 11.9,1,1, 21.092, 10545.082, 404.467, 52860.809 24/08/15,11:10:15,11,10,1, 11.9,1,1, 21.092, 10545.071, 404.434, 52860.817 24/08/15,11:10:15,12,10,1, 11.9,1,1, 21.092, 10545.087, 404.458, 52860.731 24/08/15,11:10:15,13,10,1, 11.9,1,1, 21.092, 10545.084, 404.445, 52860.772 24/08/15,11:10:15,14,10,1, 11.9,1,1, 21.092, 10545.093, 404.447, 52860.830 24/08/15,11:10:15,15,10,1, 11.9,1,1, 21.092, 10545.114, 404.449, 52860.770 24/08/15,11:10:15,16,10,1, 11.9,1,1, 21.092, 10545.103, 404.437, 52860.789 24/08/15,11:10:15,17,10,1, 11.9,1,1, 21.092, 10545.105, 404.453, 52860.810 24/08/15,11:10:15,18,10,1, 11.9,1,1, 21.092, 10545.073, 404.470, 52860.785 24/08/15,11:10:15,19,10,1, 11.9,1,1, 21.092, 10545.106, 404.428, 52860.745 24/08/15,11:10:16,00,10,1, 11.9,1,1, 21.093, 10545.101, 404.428, 52860.745 24/08/15,11:10:16,01,10,1, 11.9,1,1, 21.093, 10545.104, 404.452, 52860.694 24/08/15,11:10:16,02,10,1, 11.9,1,1, 21.093, 10545.123, 404.420, 52860.742 24/08/15,11:10:16,03,10,1, 11.9,1,1, 21.093, 10545.129, 404.443, 52860.754 24/08/15,11:10:16,04,10,1, 11.9,1,1, 21.093, 10545.108, 404.453, 52860.766 24/08/15,11:10:16,05,10,1, 11.9,1,1, 21.093, 10545.116, 404.472, 52860.784 24/08/15,11:10:16,06,10,1, 11.9,1,1, 21.093, 10545.121, 404.443, 52860.782 24/08/15,11:10:16,07,10,1, 11.9,1,1, 21.093, 10545.132, 404.436, 52860.731 24/08/15,11:10:16,08,10,1, 11.9,1,1, 21.093, 10545.133, 404.455, 52860.743 24/08/15,11:10:16,09,10,1, 11.9,1,1, 21.093, 10545.112, 404.456, 52860.712 24/08/15,11:10:16,10,10,1, 11.9,1,1, 21.093, 10545.141, 404.459, 52860.796 24/08/15,11:10:16,11,10,1, 11.9,1,1, 21.093, 10545.124, 404.444, 52860.776 24/08/15,11:10:16,12,10,1, 11.9,1,1, 21.093, 10545.132, 404.426, 52860.770 24/08/15,11:10:16,13,10,1, 11.9,1,1, 21.093, 10545.121, 404.445, 52860.786 24/08/15,11:10:16,14,10,1, 11.9,1,1, 21.093, 10545.141, 404.425, 52860.750 24/08/15,11:10:16,15,10,1, 11.9,1,1, 21.093, 10545.112, 404.418, 52860.782 24/08/15,11:10:16,16,10,1, 11.9,1,1, 21.093, 10545.130, 404.421, 52860.794 24/08/15,11:10:16,17,10,1, 11.9,1,1, 21.093, 10545.112, 404.415, 52860.803 24/08/15,11:10:16,18,10,1, 11.9,1,1, 21.093, 10545.129, 404.419, 52860.776 24/08/15,11:10:16,19,10,1, 11.9,1,1, 21.093, 10545.132, 404.433, 52860.799 24/08/15,11:10:17,00,10,1, 11.9,1,1, 21.090, 10545.126, 404.433, 52860.799 24/08/15,11:10:17,01,10,1, 11.9,1,1, 21.090, 10545.143, 404.408, 52860.739 24/08/15,11:10:17,02,10,1, 11.9,1,1, 21.090, 10545.128, 404.434, 52860.810 24/08/15,11:10:17,03,10,1, 11.9,1,1, 21.090, 10545.158, 404.445, 52860.743 24/08/15,11:10:17,04,10,1, 11.9,1,1, 21.090, 10545.172, 404.442, 52860.729 24/08/15,11:10:17,05,10,1, 11.9,1,1, 21.090, 10545.159, 404.439, 52860.819 24/08/15,11:10:17,06,10,1, 11.9,1,1, 21.090, 10545.169, 404.431, 52860.804 24/08/15,11:10:17,07,10,1, 11.9,1,1, 21.090, 10545.169, 404.418, 52860.757 24/08/15,11:10:17,08,10,1, 11.9,1,1, 21.090, 10545.152, 404.428, 52860.759 24/08/15,11:10:17,09,10,1, 11.9,1,1, 21.090, 10545.152, 404.455, 52860.783 24/08/15,11:10:17,10,10,1, 11.9,1,1, 21.090, 10545.177, 404.414, 52860.785 24/08/15,11:10:17,11,10,1, 11.9,1,1, 21.090, 10545.172, 404.426, 52860.766 24/08/15,11:10:17,12,10,1, 11.9,1,1, 21.090, 10545.175, 404.426, 52860.784 24/08/15,11:10:17,13,10,1, 11.9,1,1, 21.090, 10545.170, 404.407, 52860.765 24/08/15,11:10:17,14,10,1, 11.9,1,1, 21.090, 10545.203, 404.422, 52860.786 24/08/15,11:10:17,15,10,1, 11.9,1,1, 21.090, 10545.182, 404.430, 52860.774 24/08/15,11:10:17,16,10,1, 11.9,1,1, 21.090, 10545.185, 404.428, 52860.754 24/08/15,11:10:17,17,10,1, 11.9,1,1, 21.090, 10545.183, 404.402, 52860.742 24/08/15,11:10:17,18,10,1, 11.9,1,1, 21.090, 10545.198, 404.426, 52860.782 24/08/15,11:10:17,19,10,1, 11.9,1,1, 21.090, 10545.198, 404.410, 52860.747 24/08/15,11:10:18,00,08,1, 11.9,1,1, 21.091, 10545.193, 404.410, 52860.747 24/08/15,11:10:18,01,08,1, 11.9,1,1, 21.091, 10545.192, 404.429, 52860.719 24/08/15,11:10:18,02,08,1, 11.9,1,1, 21.091, 10545.202, 404.414, 52860.765 24/08/15,11:10:18,03,08,1, 11.9,1,1, 21.091, 10545.202, 404.431, 52860.795 24/08/15,11:10:18,04,08,1, 11.9,1,1, 21.091, 10545.216, 404.410, 52860.742 24/08/15,11:10:18,05,08,1, 11.9,1,1, 21.091, 10545.196, 404.394, 52860.728 24/08/15,11:10:18,06,08,1, 11.9,1,1, 21.091, 10545.189, 404.433, 52860.835 24/08/15,11:10:18,07,08,1, 11.9,1,1, 21.091, 10545.183, 404.408, 52860.730 24/08/15,11:10:18,08,08,1, 11.9,1,1, 21.091, 10545.233, 404.387, 52860.771 24/08/15,11:10:18,09,08,1, 11.9,1,1, 21.091, 10545.220, 404.432, 52860.752 24/08/15,11:10:18,10,08,1, 11.9,1,1, 21.091, 10545.222, 404.408, 52860.738 24/08/15,11:10:18,11,08,1, 11.9,1,1, 21.091, 10545.228, 404.444, 52860.755 24/08/15,11:10:18,12,08,1, 11.9,1,1, 21.091, 10545.241, 404.410, 52860.745 24/08/15,11:10:18,13,08,1, 11.9,1,1, 21.091, 10545.239, 404.395, 52860.787 24/08/15,11:10:18,14,08,1, 11.9,1,1, 21.091, 10545.258, 404.426, 52860.769 24/08/15,11:10:18,15,08,1, 11.9,1,1, 21.091, 10545.243, 404.420, 52860.755 24/08/15,11:10:18,16,08,1, 11.9,1,1, 21.091, 10545.243, 404.426, 52860.703 24/08/15,11:10:18,17,08,1, 11.9,1,1, 21.091, 10545.254, 404.421, 52860.768 24/08/15,11:10:18,18,08,1, 11.9,1,1, 21.091, 10545.227, 404.405, 52860.742 24/08/15,11:10:18,19,08,1, 11.9,1,1, 21.091, 10545.235, 404.430, 52860.832 24/08/15,11:10:19,00,08,1, 11.9,1,1, 21.093, 10545.235, 404.430, 52860.832 24/08/15,11:10:19,01,08,1, 11.9,1,1, 21.093, 10545.260, 404.383, 52860.712 24/08/15,11:10:19,02,08,1, 11.9,1,1, 21.093, 10545.253, 404.406, 52860.821 24/08/15,11:10:19,03,08,1, 11.9,1,1, 21.093, 10545.283, 404.377, 52860.698 24/08/15,11:10:19,04,08,1, 11.9,1,1, 21.093, 10545.286, 404.406, 52860.751 24/08/15,11:10:19,05,08,1, 11.9,1,1, 21.093, 10545.274, 404.402, 52860.735 24/08/15,11:10:19,06,08,1, 11.9,1,1, 21.093, 10545.283, 404.405, 52860.778 24/08/15,11:10:19,07,08,1, 11.9,1,1, 21.093, 10545.281, 404.404, 52860.765 24/08/15,11:10:19,08,08,1, 11.9,1,1, 21.093, 10545.292, 404.374, 52860.772 24/08/15,11:10:19,09,08,1, 11.9,1,1, 21.093, 10545.274, 404.414, 52860.754 24/08/15,11:10:19,10,08,1, 11.9,1,1, 21.093, 10545.284, 404.400, 52860.798 24/08/15,11:10:19,11,08,1, 11.9,1,1, 21.093, 10545.294, 404.388, 52860.739 24/08/15,11:10:19,12,08,1, 11.9,1,1, 21.093, 10545.310, 404.386, 52860.756 24/08/15,11:10:19,13,08,1, 11.9,1,1, 21.093, 10545.318, 404.405, 52860.754 24/08/15,11:10:19,14,08,1, 11.9,1,1, 21.093, 10545.309, 404.378, 52860.695 24/08/15,11:10:19,15,08,1, 11.9,1,1, 21.093, 10545.329, 404.362, 52860.776 24/08/15,11:10:19,16,08,1, 11.9,1,1, 21.093, 10545.334, 404.392, 52860.794 24/08/15,11:10:19,17,08,1, 11.9,1,1, 21.093, 10545.312, 404.384, 52860.772 24/08/15,11:10:19,18,08,1, 11.9,1,1, 21.093, 10545.328, 404.398, 52860.830 24/08/15,11:10:19,19,08,1, 11.9,1,1, 21.093, 10545.313, 404.396, 52860.763 24/08/15,11:10:20,00,10,1, 11.9,1,1, 21.090, 10545.310, 404.396, 52860.763 24/08/15,11:10:20,01,10,1, 11.9,1,1, 21.090, 10545.307, 404.387, 52860.818 24/08/15,11:10:20,02,10,1, 11.9,1,1, 21.090, 10545.340, 404.369, 52860.795 24/08/15,11:10:20,03,10,1, 11.9,1,1, 21.090, 10545.335, 404.373, 52860.736 24/08/15,11:10:20,04,10,1, 11.9,1,1, 21.090, 10545.352, 404.367, 52860.681 24/08/15,11:10:20,05,10,1, 11.9,1,1, 21.090, 10545.342, 404.371, 52860.708 24/08/15,11:10:20,06,10,1, 11.9,1,1, 21.090, 10545.374, 404.375, 52860.739 24/08/15,11:10:20,07,10,1, 11.9,1,1, 21.090, 10545.350, 404.375, 52860.726 24/08/15,11:10:20,08,10,1, 11.9,1,1, 21.090, 10545.361, 404.378, 52860.759 24/08/15,11:10:20,09,10,1, 11.9,1,1, 21.090, 10545.361, 404.355, 52860.740 24/08/15,11:10:20,10,10,1, 11.9,1,1, 21.090, 10545.360, 404.370, 52860.795 24/08/15,11:10:20,11,10,1, 11.9,1,1, 21.090, 10545.350, 404.387, 52860.776 24/08/15,11:10:20,12,10,1, 11.9,1,1, 21.090, 10545.359, 404.361, 52860.723 24/08/15,11:10:20,13,10,1, 11.9,1,1, 21.090, 10545.356, 404.351, 52860.687 24/08/15,11:10:20,14,10,1, 11.9,1,1, 21.090, 10545.365, 404.381, 52860.805 24/08/15,11:10:20,15,10,1, 11.9,1,1, 21.090, 10545.364, 404.330, 52860.695 24/08/15,11:10:20,16,10,1, 11.9,1,1, 21.090, 10545.368, 404.369, 52860.770 24/08/15,11:10:20,17,10,1, 11.9,1,1, 21.090, 10545.394, 404.367, 52860.792 24/08/15,11:10:20,18,10,1, 11.9,1,1, 21.090, 10545.400, 404.345, 52860.767 24/08/15,11:10:20,19,10,1, 11.9,1,1, 21.090, 10545.409, 404.361, 52860.741 24/08/15,11:10:21,00,09,1, 11.9,1,1, 21.093, 10545.402, 404.361, 52860.741 24/08/15,11:10:21,01,09,1, 11.9,1,1, 21.093, 10545.406, 404.315, 52860.762 24/08/15,11:10:21,02,09,1, 11.9,1,1, 21.093, 10545.383, 404.356, 52860.751 24/08/15,11:10:21,03,09,1, 11.9,1,1, 21.093, 10545.420, 404.329, 52860.696 24/08/15,11:10:21,04,09,1, 11.9,1,1, 21.093, 10545.422, 404.303, 52860.718 24/08/15,11:10:21,05,09,1, 11.9,1,1, 21.093, 10545.393, 404.325, 52860.756 24/08/15,11:10:21,06,09,1, 11.9,1,1, 21.093, 10545.400, 404.326, 52860.800 24/08/15,11:10:21,07,09,1, 11.9,1,1, 21.093, 10545.415, 404.340, 52860.783 24/08/15,11:10:21,08,09,1, 11.9,1,1, 21.093, 10545.434, 404.330, 52860.755 24/08/15,11:10:21,09,09,1, 11.9,1,1, 21.093, 10545.421, 404.341, 52860.716 24/08/15,11:10:21,10,09,1, 11.9,1,1, 21.093, 10545.431, 404.355, 52860.756 24/08/15,11:10:21,11,09,1, 11.9,1,1, 21.093, 10545.435, 404.344, 52860.704 24/08/15,11:10:21,12,09,1, 11.9,1,1, 21.093, 10545.448, 404.334, 52860.764 24/08/15,11:10:21,13,09,1, 11.9,1,1, 21.093, 10545.425, 404.344, 52860.720 24/08/15,11:10:21,14,09,1, 11.9,1,1, 21.093, 10545.435, 404.314, 52860.700 24/08/15,11:10:21,15,09,1, 11.9,1,1, 21.093, 10545.460, 404.344, 52860.729 24/08/15,11:10:21,16,09,1, 11.9,1,1, 21.093, 10545.451, 404.331, 52860.728 24/08/15,11:10:21,17,09,1, 11.9,1,1, 21.093, 10545.454, 404.330, 52860.748 24/08/15,11:10:21,18,09,1, 11.9,1,1, 21.093, 10545.443, 404.316, 52860.709 24/08/15,11:10:21,19,09,1, 11.9,1,1, 21.093, 10545.451, 404.310, 52860.735 24/08/15,11:10:22,00,09,1, 11.9,1,1, 21.094, 10545.443, 404.310, 52860.735 24/08/15,11:10:22,01,09,1, 11.9,1,1, 21.094, 10545.449, 404.324, 52860.738 24/08/15,11:10:22,02,09,1, 11.9,1,1, 21.094, 10545.446, 404.305, 52860.717 24/08/15,11:10:22,03,09,1, 11.9,1,1, 21.094, 10545.471, 404.338, 52860.743 24/08/15,11:10:22,04,09,1, 11.9,1,1, 21.094, 10545.481, 404.319, 52860.738 24/08/15,11:10:22,05,09,1, 11.9,1,1, 21.094, 10545.458, 404.320, 52860.749 24/08/15,11:10:22,06,09,1, 11.9,1,1, 21.094, 10545.473, 404.325, 52860.714 24/08/15,11:10:22,07,09,1, 11.9,1,1, 21.094, 10545.464, 404.299, 52860.708 24/08/15,11:10:22,08,09,1, 11.9,1,1, 21.094, 10545.468, 404.325, 52860.754 24/08/15,11:10:22,09,09,1, 11.9,1,1, 21.094, 10545.474, 404.347, 52860.751 24/08/15,11:10:22,10,09,1, 11.9,1,1, 21.094, 10545.480, 404.286, 52860.728 24/08/15,11:10:22,11,09,1, 11.9,1,1, 21.094, 10545.489, 404.334, 52860.744 24/08/15,11:10:22,12,09,1, 11.9,1,1, 21.094, 10545.480, 404.313, 52860.718 24/08/15,11:10:22,13,09,1, 11.9,1,1, 21.094, 10545.490, 404.294, 52860.769 24/08/15,11:10:22,14,09,1, 11.9,1,1, 21.094, 10545.481, 404.311, 52860.772 24/08/15,11:10:22,15,09,1, 11.9,1,1, 21.094, 10545.487, 404.307, 52860.729 24/08/15,11:10:22,16,09,1, 11.9,1,1, 21.094, 10545.516, 404.312, 52860.724 24/08/15,11:10:22,17,09,1, 11.9,1,1, 21.094, 10545.508, 404.301, 52860.679 24/08/15,11:10:22,18,09,1, 11.9,1,1, 21.094, 10545.498, 404.303, 52860.664 24/08/15,11:10:22,19,09,1, 11.9,1,1, 21.094, 10545.487, 404.314, 52860.744 24/08/15,11:10:23,00,08,1, 12.0,1,1, 21.089, 10545.485, 404.314, 52860.744 24/08/15,11:10:23,01,08,1, 12.0,1,1, 21.089, 10545.521, 404.285, 52860.750 24/08/15,11:10:23,02,08,1, 12.0,1,1, 21.089, 10545.520, 404.321, 52860.739 24/08/15,11:10:23,03,08,1, 12.0,1,1, 21.089, 10545.507, 404.305, 52860.734 24/08/15,11:10:23,04,08,1, 12.0,1,1, 21.089, 10545.532, 404.299, 52860.717 24/08/15,11:10:23,05,08,1, 12.0,1,1, 21.089, 10545.496, 404.310, 52860.718 24/08/15,11:10:23,06,08,1, 12.0,1,1, 21.089, 10545.521, 404.288, 52860.728 24/08/15,11:10:23,07,08,1, 12.0,1,1, 21.089, 10545.530, 404.290, 52860.673 24/08/15,11:10:23,08,08,1, 12.0,1,1, 21.089, 10545.534, 404.311, 52860.740 24/08/15,11:10:23,09,08,1, 12.0,1,1, 21.089, 10545.518, 404.269, 52860.746 24/08/15,11:10:23,10,08,1, 12.0,1,1, 21.089, 10545.546, 404.289, 52860.728 24/08/15,11:10:23,11,08,1, 12.0,1,1, 21.089, 10545.526, 404.284, 52860.727 24/08/15,11:10:23,12,08,1, 12.0,1,1, 21.089, 10545.550, 404.282, 52860.665 24/08/15,11:10:23,13,08,1, 12.0,1,1, 21.089, 10545.538, 404.302, 52860.736 24/08/15,11:10:23,14,08,1, 12.0,1,1, 21.089, 10545.540, 404.282, 52860.725 24/08/15,11:10:23,15,08,1, 12.0,1,1, 21.089, 10545.543, 404.281, 52860.672 24/08/15,11:10:23,16,08,1, 12.0,1,1, 21.089, 10545.546, 404.279, 52860.748 24/08/15,11:10:23,17,08,1, 12.0,1,1, 21.089, 10545.530, 404.298, 52860.714 24/08/15,11:10:23,18,08,1, 12.0,1,1, 21.089, 10545.585, 404.264, 52860.654 24/08/15,11:10:23,19,08,1, 12.0,1,1, 21.089, 10545.556, 404.262, 52860.711 24/08/15,11:10:24,00,08,1, 11.9,1,1, 21.093, 10545.552, 404.262, 52860.711 24/08/15,11:10:24,01,08,1, 11.9,1,1, 21.093, 10545.567, 404.265, 52860.635 24/08/15,11:10:24,02,08,1, 11.9,1,1, 21.093, 10545.560, 404.264, 52860.694 24/08/15,11:10:24,03,08,1, 11.9,1,1, 21.093, 10545.578, 404.281, 52860.663 24/08/15,11:10:24,04,08,1, 11.9,1,1, 21.093, 10545.562, 404.262, 52860.670 24/08/15,11:10:24,05,08,1, 11.9,1,1, 21.093, 10545.555, 404.261, 52860.727 24/08/15,11:10:24,06,08,1, 11.9,1,1, 21.093, 10545.561, 404.290, 52860.652 24/08/15,11:10:24,07,08,1, 11.9,1,1, 21.093, 10545.566, 404.255, 52860.671 24/08/15,11:10:24,08,08,1, 11.9,1,1, 21.093, 10545.599, 404.285, 52860.685 24/08/15,11:10:24,09,08,1, 11.9,1,1, 21.093, 10545.608, 404.296, 52860.725 24/08/15,11:10:24,10,08,1, 11.9,1,1, 21.093, 10545.557, 404.299, 52860.737 24/08/15,11:10:24,11,08,1, 11.9,1,1, 21.093, 10545.592, 404.290, 52860.681 24/08/15,11:10:24,12,08,1, 11.9,1,1, 21.093, 10545.581, 404.259, 52860.702 24/08/15,11:10:24,13,08,1, 11.9,1,1, 21.093, 10545.591, 404.258, 52860.657 24/08/15,11:10:24,14,08,1, 11.9,1,1, 21.093, 10545.615, 404.287, 52860.715 24/08/15,11:10:24,15,08,1, 11.9,1,1, 21.093, 10545.612, 404.264, 52860.660 24/08/15,11:10:24,16,08,1, 11.9,1,1, 21.093, 10545.588, 404.289, 52860.711 24/08/15,11:10:24,17,08,1, 11.9,1,1, 21.093, 10545.575, 404.286, 52860.679 24/08/15,11:10:24,18,08,1, 11.9,1,1, 21.093, 10545.582, 404.262, 52860.678 24/08/15,11:10:24,19,08,1, 11.9,1,1, 21.093, 10545.586, 404.239, 52860.685 24/08/15,11:10:25,00,09,1, 11.8,1,1, 21.092, 10545.585, 404.239, 52860.685 24/08/15,11:10:25,01,09,1, 11.8,1,1, 21.092, 10545.588, 404.249, 52860.708 24/08/15,11:10:25,02,09,1, 11.8,1,1, 21.092, 10545.599, 404.265, 52860.673 24/08/15,11:10:25,03,09,1, 11.8,1,1, 21.092, 10545.591, 404.249, 52860.665 24/08/15,11:10:25,04,09,1, 11.8,1,1, 21.092, 10545.590, 404.269, 52860.722 24/08/15,11:10:25,05,09,1, 11.8,1,1, 21.092, 10545.585, 404.242, 52860.685 24/08/15,11:10:25,06,09,1, 11.8,1,1, 21.092, 10545.589, 404.240, 52860.650 24/08/15,11:10:25,07,09,1, 11.8,1,1, 21.092, 10545.602, 404.259, 52860.653 24/08/15,11:10:25,08,09,1, 11.8,1,1, 21.092, 10545.602, 404.277, 52860.673 24/08/15,11:10:25,09,09,1, 11.8,1,1, 21.092, 10545.597, 404.281, 52860.673 24/08/15,11:10:25,10,09,1, 11.8,1,1, 21.092, 10545.622, 404.279, 52860.679 24/08/15,11:10:25,11,09,1, 11.8,1,1, 21.092, 10545.592, 404.250, 52860.663 24/08/15,11:10:25,12,09,1, 11.8,1,1, 21.092, 10545.616, 404.263, 52860.654 24/08/15,11:10:25,13,09,1, 11.8,1,1, 21.092, 10545.616, 404.262, 52860.686 24/08/15,11:10:25,14,09,1, 11.8,1,1, 21.092, 10545.593, 404.263, 52860.645 24/08/15,11:10:25,15,09,1, 11.8,1,1, 21.092, 10545.613, 404.259, 52860.659 24/08/15,11:10:25,16,09,1, 11.8,1,1, 21.092, 10545.606, 404.259, 52860.708 24/08/15,11:10:25,17,09,1, 11.8,1,1, 21.092, 10545.626, 404.266, 52860.659 24/08/15,11:10:25,18,09,1, 11.8,1,1, 21.092, 10545.621, 404.280, 52860.672 24/08/15,11:10:25,19,09,1, 11.8,1,1, 21.092, 10545.626, 404.273, 52860.706 24/08/15,11:10:26,00,10,1, 12.0,1,1, 21.093, 10545.619, 404.273, 52860.706 24/08/15,11:10:26,01,10,1, 12.0,1,1, 21.093, 10545.633, 404.285, 52860.690 24/08/15,11:10:26,02,10,1, 12.0,1,1, 21.093, 10545.628, 404.268, 52860.700 24/08/15,11:10:26,03,10,1, 12.0,1,1, 21.093, 10545.602, 404.262, 52860.693 24/08/15,11:10:26,04,10,1, 12.0,1,1, 21.093, 10545.600, 404.259, 52860.701 24/08/15,11:10:26,05,10,1, 12.0,1,1, 21.093, 10545.618, 404.266, 52860.668 24/08/15,11:10:26,06,10,1, 12.0,1,1, 21.093, 10545.629, 404.248, 52860.704 24/08/15,11:10:26,07,10,1, 12.0,1,1, 21.093, 10545.645, 404.259, 52860.680 24/08/15,11:10:26,08,10,1, 12.0,1,1, 21.093, 10545.640, 404.271, 52860.669 24/08/15,11:10:26,09,10,1, 12.0,1,1, 21.093, 10545.628, 404.272, 52860.684 24/08/15,11:10:26,10,10,1, 12.0,1,1, 21.093, 10545.641, 404.238, 52860.689 24/08/15,11:10:26,11,10,1, 12.0,1,1, 21.093, 10545.644, 404.268, 52860.702 24/08/15,11:10:26,12,10,1, 12.0,1,1, 21.093, 10545.643, 404.293, 52860.693 24/08/15,11:10:26,13,10,1, 12.0,1,1, 21.093, 10545.629, 404.249, 52860.712 24/08/15,11:10:26,14,10,1, 12.0,1,1, 21.093, 10545.638, 404.282, 52860.668 24/08/15,11:10:26,15,10,1, 12.0,1,1, 21.093, 10545.615, 404.304, 52860.695 24/08/15,11:10:26,16,10,1, 12.0,1,1, 21.093, 10545.647, 404.292, 52860.691 24/08/15,11:10:26,17,10,1, 12.0,1,1, 21.093, 10545.644, 404.288, 52860.667 24/08/15,11:10:26,18,10,1, 12.0,1,1, 21.093, 10545.626, 404.279, 52860.675 24/08/15,11:10:26,19,10,1, 12.0,1,1, 21.093, 10545.630, 404.273, 52860.691 24/08/15,11:10:27,00,10,1, 11.8,1,1, 21.093, 10545.627, 404.273, 52860.691 24/08/15,11:10:27,01,10,1, 11.8,1,1, 21.093, 10545.653, 404.286, 52860.677 24/08/15,11:10:27,02,10,1, 11.8,1,1, 21.093, 10545.663, 404.296, 52860.724 24/08/15,11:10:27,03,10,1, 11.8,1,1, 21.093, 10545.637, 404.270, 52860.636 24/08/15,11:10:27,04,10,1, 11.8,1,1, 21.093, 10545.643, 404.266, 52860.656 24/08/15,11:10:27,05,10,1, 11.8,1,1, 21.093, 10545.632, 404.273, 52860.663 24/08/15,11:10:27,06,10,1, 11.8,1,1, 21.093, 10545.628, 404.293, 52860.675 24/08/15,11:10:27,07,10,1, 11.8,1,1, 21.093, 10545.629, 404.303, 52860.715 24/08/15,11:10:27,08,10,1, 11.8,1,1, 21.093, 10545.652, 404.269, 52860.680 24/08/15,11:10:27,09,10,1, 11.8,1,1, 21.093, 10545.619, 404.281, 52860.675 24/08/15,11:10:27,10,10,1, 11.8,1,1, 21.093, 10545.639, 404.284, 52860.709 24/08/15,11:10:27,11,10,1, 11.8,1,1, 21.093, 10545.647, 404.279, 52860.697 24/08/15,11:10:27,12,10,1, 11.8,1,1, 21.093, 10545.663, 404.278, 52860.694 24/08/15,11:10:27,13,10,1, 11.8,1,1, 21.093, 10545.657, 404.283, 52860.690 24/08/15,11:10:27,14,10,1, 11.8,1,1, 21.093, 10545.656, 404.289, 52860.695 24/08/15,11:10:27,15,10,1, 11.8,1,1, 21.093, 10545.661, 404.276, 52860.659 24/08/15,11:10:27,16,10,1, 11.8,1,1, 21.093, 10545.637, 404.310, 52860.674 24/08/15,11:10:27,17,10,1, 11.8,1,1, 21.093, 10545.633, 404.303, 52860.677 24/08/15,11:10:27,18,10,1, 11.8,1,1, 21.093, 10545.651, 404.296, 52860.719 24/08/15,11:10:27,19,10,1, 11.8,1,1, 21.093, 10545.686, 404.296, 52860.694 24/08/15,11:10:28,00,10,1, 11.9,1,1, 21.090, 10545.685, 404.296, 52860.694 24/08/15,11:10:28,01,10,1, 11.9,1,1, 21.090, 10545.668, 404.310, 52860.703 24/08/15,11:10:28,02,10,1, 11.9,1,1, 21.090, 10545.643, 404.300, 52860.688 24/08/15,11:10:28,03,10,1, 11.9,1,1, 21.090, 10545.666, 404.287, 52860.701 24/08/15,11:10:28,04,10,1, 11.9,1,1, 21.090, 10545.664, 404.292, 52860.703 24/08/15,11:10:28,05,10,1, 11.9,1,1, 21.090, 10545.668, 404.301, 52860.729 24/08/15,11:10:28,06,10,1, 11.9,1,1, 21.090, 10545.654, 404.291, 52860.689 24/08/15,11:10:28,07,10,1, 11.9,1,1, 21.090, 10545.665, 404.285, 52860.667 24/08/15,11:10:28,08,10,1, 11.9,1,1, 21.090, 10545.691, 404.285, 52860.700 24/08/15,11:10:28,09,10,1, 11.9,1,1, 21.090, 10545.636, 404.303, 52860.709 24/08/15,11:10:28,10,10,1, 11.9,1,1, 21.090, 10545.651, 404.298, 52860.726 24/08/15,11:10:28,11,10,1, 11.9,1,1, 21.090, 10545.660, 404.291, 52860.678 24/08/15,11:10:28,12,10,1, 11.9,1,1, 21.090, 10545.636, 404.301, 52860.723 24/08/15,11:10:28,13,10,1, 11.9,1,1, 21.090, 10545.654, 404.282, 52860.727 24/08/15,11:10:28,14,10,1, 11.9,1,1, 21.090, 10545.643, 404.321, 52860.707 24/08/15,11:10:28,15,10,1, 11.9,1,1, 21.090, 10545.657, 404.276, 52860.714 24/08/15,11:10:28,16,10,1, 11.9,1,1, 21.090, 10545.656, 404.298, 52860.739 24/08/15,11:10:28,17,10,1, 11.9,1,1, 21.090, 10545.663, 404.315, 52860.728 24/08/15,11:10:28,18,10,1, 11.9,1,1, 21.090, 10545.655, 404.304, 52860.700 24/08/15,11:10:28,19,10,1, 11.9,1,1, 21.090, 10545.667, 404.310, 52860.741 24/08/15,11:10:29,00,08,1, 11.9,1,1, 21.092, 10545.660, 404.310, 52860.741 24/08/15,11:10:29,01,08,1, 11.9,1,1, 21.092, 10545.660, 404.279, 52860.721 24/08/15,11:10:29,02,08,1, 11.9,1,1, 21.092, 10545.676, 404.299, 52860.730 24/08/15,11:10:29,03,08,1, 11.9,1,1, 21.092, 10545.663, 404.286, 52860.692 24/08/15,11:10:29,04,08,1, 11.9,1,1, 21.092, 10545.666, 404.272, 52860.706 24/08/15,11:10:29,05,08,1, 11.9,1,1, 21.092, 10545.672, 404.291, 52860.684 24/08/15,11:10:29,06,08,1, 11.9,1,1, 21.092, 10545.655, 404.279, 52860.687 24/08/15,11:10:29,07,08,1, 11.9,1,1, 21.092, 10545.669, 404.303, 52860.684 24/08/15,11:10:29,08,08,1, 11.9,1,1, 21.092, 10545.654, 404.291, 52860.682 24/08/15,11:10:29,09,08,1, 11.9,1,1, 21.092, 10545.678, 404.284, 52860.674 24/08/15,11:10:29,10,08,1, 11.9,1,1, 21.092, 10545.678, 404.315, 52860.673 24/08/15,11:10:29,11,08,1, 11.9,1,1, 21.092, 10545.669, 404.301, 52860.643 24/08/15,11:10:29,12,08,1, 11.9,1,1, 21.092, 10545.658, 404.290, 52860.709 24/08/15,11:10:29,13,08,1, 11.9,1,1, 21.092, 10545.672, 404.304, 52860.723 24/08/15,11:10:29,14,08,1, 11.9,1,1, 21.092, 10545.674, 404.313, 52860.696 24/08/15,11:10:29,15,08,1, 11.9,1,1, 21.092, 10545.689, 404.333, 52860.732 24/08/15,11:10:29,16,08,1, 11.9,1,1, 21.092, 10545.659, 404.278, 52860.683 24/08/15,11:10:29,17,08,1, 11.9,1,1, 21.092, 10545.644, 404.304, 52860.677 24/08/15,11:10:29,18,08,1, 11.9,1,1, 21.092, 10545.672, 404.320, 52860.722 24/08/15,11:10:29,19,08,1, 11.9,1,1, 21.092, 10545.630, 404.307, 52860.667 24/08/15,11:10:30,00,10,1, 11.9,1,1, 21.091, 10545.627, 404.307, 52860.667 24/08/15,11:10:30,01,10,1, 11.9,1,1, 21.091, 10545.642, 404.336, 52860.677 24/08/15,11:10:30,02,10,1, 11.9,1,1, 21.091, 10545.669, 404.297, 52860.696 24/08/15,11:10:30,03,10,1, 11.9,1,1, 21.091, 10545.655, 404.315, 52860.703 24/08/15,11:10:30,04,10,1, 11.9,1,1, 21.091, 10545.696, 404.303, 52860.732 24/08/15,11:10:30,05,10,1, 11.9,1,1, 21.091, 10545.670, 404.325, 52860.733 24/08/15,11:10:30,06,10,1, 11.9,1,1, 21.091, 10545.651, 404.310, 52860.679 24/08/15,11:10:30,07,10,1, 11.9,1,1, 21.091, 10545.663, 404.313, 52860.731 24/08/15,11:10:30,08,10,1, 11.9,1,1, 21.091, 10545.685, 404.332, 52860.739 24/08/15,11:10:30,09,10,1, 11.9,1,1, 21.091, 10545.670, 404.322, 52860.711 24/08/15,11:10:30,10,10,1, 11.9,1,1, 21.091, 10545.677, 404.330, 52860.720 24/08/15,11:10:30,11,10,1, 11.9,1,1, 21.091, 10545.672, 404.319, 52860.717 24/08/15,11:10:30,12,10,1, 11.9,1,1, 21.091, 10545.678, 404.300, 52860.677 24/08/15,11:10:30,13,10,1, 11.9,1,1, 21.091, 10545.662, 404.340, 52860.692 24/08/15,11:10:30,14,10,1, 11.9,1,1, 21.091, 10545.655, 404.326, 52860.721 24/08/15,11:10:30,15,10,1, 11.9,1,1, 21.091, 10545.661, 404.305, 52860.661 24/08/15,11:10:30,16,10,1, 11.9,1,1, 21.091, 10545.678, 404.310, 52860.700 24/08/15,11:10:30,17,10,1, 11.9,1,1, 21.091, 10545.672, 404.312, 52860.732 24/08/15,11:10:30,18,10,1, 11.9,1,1, 21.091, 10545.672, 404.305, 52860.742 24/08/15,11:10:30,19,10,1, 11.9,1,1, 21.091, 10545.663, 404.333, 52860.722 24/08/15,11:10:31,00,10,1, 11.9,1,1, 21.090, 10545.660, 404.333, 52860.722 24/08/15,11:10:31,01,10,1, 11.9,1,1, 21.090, 10545.659, 404.339, 52860.704 24/08/15,11:10:31,02,10,1, 11.9,1,1, 21.090, 10545.667, 404.335, 52860.685 24/08/15,11:10:31,03,10,1, 11.9,1,1, 21.090, 10545.660, 404.333, 52860.668 24/08/15,11:10:31,04,10,1, 11.9,1,1, 21.090, 10545.653, 404.323, 52860.711 24/08/15,11:10:31,05,10,1, 11.9,1,1, 21.090, 10545.667, 404.339, 52860.720 24/08/15,11:10:31,06,10,1, 11.9,1,1, 21.090, 10545.678, 404.322, 52860.705 24/08/15,11:10:31,07,10,1, 11.9,1,1, 21.090, 10545.656, 404.337, 52860.714 24/08/15,11:10:31,08,10,1, 11.9,1,1, 21.090, 10545.662, 404.339, 52860.708 24/08/15,11:10:31,09,10,1, 11.9,1,1, 21.090, 10545.647, 404.348, 52860.731 24/08/15,11:10:31,10,10,1, 11.9,1,1, 21.090, 10545.656, 404.344, 52860.724 24/08/15,11:10:31,11,10,1, 11.9,1,1, 21.090, 10545.655, 404.362, 52860.722 24/08/15,11:10:31,12,10,1, 11.9,1,1, 21.090, 10545.627, 404.347, 52860.692 24/08/15,11:10:31,13,10,1, 11.9,1,1, 21.090, 10545.640, 404.322, 52860.678 24/08/15,11:10:31,14,10,1, 11.9,1,1, 21.090, 10545.648, 404.333, 52860.707 24/08/15,11:10:31,15,10,1, 11.9,1,1, 21.090, 10545.670, 404.327, 52860.704 24/08/15,11:10:31,16,10,1, 11.9,1,1, 21.090, 10545.652, 404.330, 52860.699 24/08/15,11:10:31,17,10,1, 11.9,1,1, 21.090, 10545.643, 404.341, 52860.721 24/08/15,11:10:31,18,10,1, 11.9,1,1, 21.090, 10545.659, 404.323, 52860.703 24/08/15,11:10:31,19,10,1, 11.9,1,1, 21.090, 10545.683, 404.361, 52860.710 24/08/15,11:10:32,00,10,1, 11.9,1,1, 21.089, 10545.677, 404.361, 52860.710 24/08/15,11:10:32,01,10,1, 11.9,1,1, 21.089, 10545.651, 404.331, 52860.706 24/08/15,11:10:32,02,10,1, 11.9,1,1, 21.089, 10545.650, 404.352, 52860.718 24/08/15,11:10:32,03,10,1, 11.9,1,1, 21.089, 10545.637, 404.352, 52860.728 24/08/15,11:10:32,04,10,1, 11.9,1,1, 21.089, 10545.667, 404.360, 52860.723 24/08/15,11:10:32,05,10,1, 11.9,1,1, 21.089, 10545.636, 404.369, 52860.760 24/08/15,11:10:32,06,10,1, 11.9,1,1, 21.089, 10545.650, 404.367, 52860.695 24/08/15,11:10:32,07,10,1, 11.9,1,1, 21.089, 10545.622, 404.353, 52860.739 24/08/15,11:10:32,08,10,1, 11.9,1,1, 21.089, 10545.655, 404.369, 52860.731 24/08/15,11:10:32,09,10,1, 11.9,1,1, 21.089, 10545.637, 404.336, 52860.736 24/08/15,11:10:32,10,10,1, 11.9,1,1, 21.089, 10545.666, 404.346, 52860.739 24/08/15,11:10:32,11,10,1, 11.9,1,1, 21.089, 10545.637, 404.362, 52860.728 24/08/15,11:10:32,12,10,1, 11.9,1,1, 21.089, 10545.653, 404.375, 52860.744 24/08/15,11:10:32,13,10,1, 11.9,1,1, 21.089, 10545.626, 404.382, 52860.752 24/08/15,11:10:32,14,10,1, 11.9,1,1, 21.089, 10545.620, 404.398, 52860.714 24/08/15,11:10:32,15,10,1, 11.9,1,1, 21.089, 10545.656, 404.365, 52860.746 24/08/15,11:10:32,16,10,1, 11.9,1,1, 21.089, 10545.643, 404.416, 52860.744 24/08/15,11:10:32,17,10,1, 11.9,1,1, 21.089, 10545.646, 404.386, 52860.728 24/08/15,11:10:32,18,10,1, 11.9,1,1, 21.089, 10545.625, 404.391, 52860.738 24/08/15,11:10:32,19,10,1, 11.9,1,1, 21.089, 10545.641, 404.386, 52860.730 24/08/15,11:10:33,00,09,1, 11.8,1,1, 21.090, 10545.635, 404.386, 52860.730 24/08/15,11:10:33,01,09,1, 11.8,1,1, 21.090, 10545.635, 404.358, 52860.757 24/08/15,11:10:33,02,09,1, 11.8,1,1, 21.090, 10545.610, 404.355, 52860.732 24/08/15,11:10:33,03,09,1, 11.8,1,1, 21.090, 10545.634, 404.370, 52860.738 24/08/15,11:10:33,04,09,1, 11.8,1,1, 21.090, 10545.636, 404.354, 52860.704 24/08/15,11:10:33,05,09,1, 11.8,1,1, 21.090, 10545.613, 404.363, 52860.717 24/08/15,11:10:33,06,09,1, 11.8,1,1, 21.090, 10545.645, 404.378, 52860.755 24/08/15,11:10:33,07,09,1, 11.8,1,1, 21.090, 10545.624, 404.365, 52860.741 24/08/15,11:10:33,08,09,1, 11.8,1,1, 21.090, 10545.614, 404.367, 52860.772 24/08/15,11:10:33,09,09,1, 11.8,1,1, 21.090, 10545.609, 404.373, 52860.753 24/08/15,11:10:33,10,09,1, 11.8,1,1, 21.090, 10545.606, 404.370, 52860.739 24/08/15,11:10:33,11,09,1, 11.8,1,1, 21.090, 10545.601, 404.378, 52860.781 24/08/15,11:10:33,12,09,1, 11.8,1,1, 21.090, 10545.612, 404.392, 52860.789 24/08/15,11:10:33,13,09,1, 11.8,1,1, 21.090, 10545.627, 404.365, 52860.760 24/08/15,11:10:33,14,09,1, 11.8,1,1, 21.090, 10545.623, 404.400, 52860.790 24/08/15,11:10:33,15,09,1, 11.8,1,1, 21.090, 10545.638, 404.376, 52860.765 24/08/15,11:10:33,16,09,1, 11.8,1,1, 21.090, 10545.634, 404.375, 52860.774 24/08/15,11:10:33,17,09,1, 11.8,1,1, 21.090, 10545.629, 404.386, 52860.766 24/08/15,11:10:33,18,09,1, 11.8,1,1, 21.090, 10545.619, 404.351, 52860.745 24/08/15,11:10:33,19,09,1, 11.8,1,1, 21.090, 10545.632, 404.363, 52860.777 24/08/15,11:10:34,00,09,1, 11.9,1,1, 21.087, 10545.627, 404.363, 52860.777 24/08/15,11:10:34,01,09,1, 11.9,1,1, 21.087, 10545.617, 404.371, 52860.775 24/08/15,11:10:34,02,09,1, 11.9,1,1, 21.087, 10545.622, 404.393, 52860.738 24/08/15,11:10:34,03,09,1, 11.9,1,1, 21.087, 10545.608, 404.378, 52860.744 24/08/15,11:10:34,04,09,1, 11.9,1,1, 21.087, 10545.606, 404.375, 52860.762 24/08/15,11:10:34,05,09,1, 11.9,1,1, 21.087, 10545.637, 404.384, 52860.744 24/08/15,11:10:34,06,09,1, 11.9,1,1, 21.087, 10545.612, 404.378, 52860.758 24/08/15,11:10:34,07,09,1, 11.9,1,1, 21.087, 10545.608, 404.415, 52860.742 24/08/15,11:10:34,08,09,1, 11.9,1,1, 21.087, 10545.594, 404.392, 52860.757 24/08/15,11:10:34,09,09,1, 11.9,1,1, 21.087, 10545.606, 404.405, 52860.755 24/08/15,11:10:34,10,09,1, 11.9,1,1, 21.087, 10545.596, 404.381, 52860.746 24/08/15,11:10:34,11,09,1, 11.9,1,1, 21.087, 10545.594, 404.394, 52860.768 24/08/15,11:10:34,12,09,1, 11.9,1,1, 21.087, 10545.605, 404.389, 52860.770 24/08/15,11:10:34,13,09,1, 11.9,1,1, 21.087, 10545.607, 404.378, 52860.751 24/08/15,11:10:34,14,09,1, 11.9,1,1, 21.087, 10545.599, 404.386, 52860.749 24/08/15,11:10:34,15,09,1, 11.9,1,1, 21.087, 10545.579, 404.413, 52860.754 24/08/15,11:10:34,16,09,1, 11.9,1,1, 21.087, 10545.579, 404.369, 52860.742 24/08/15,11:10:34,17,09,1, 11.9,1,1, 21.087, 10545.598, 404.407, 52860.738 24/08/15,11:10:34,18,09,1, 11.9,1,1, 21.087, 10545.609, 404.393, 52860.795 24/08/15,11:10:34,19,09,1, 11.9,1,1, 21.087, 10545.587, 404.425, 52860.774 24/08/15,11:10:35,00,09,1, 11.9,1,1, 21.090, 10545.585, 404.425, 52860.774 24/08/15,11:10:35,01,09,1, 11.9,1,1, 21.090, 10545.566, 404.399, 52860.743 24/08/15,11:10:35,02,09,1, 11.9,1,1, 21.090, 10545.578, 404.395, 52860.720 24/08/15,11:10:35,03,09,1, 11.9,1,1, 21.090, 10545.583, 404.410, 52860.744 24/08/15,11:10:35,04,09,1, 11.9,1,1, 21.090, 10545.592, 404.407, 52860.756 24/08/15,11:10:35,05,09,1, 11.9,1,1, 21.090, 10545.593, 404.415, 52860.735 24/08/15,11:10:35,06,09,1, 11.9,1,1, 21.090, 10545.585, 404.414, 52860.774 24/08/15,11:10:35,07,09,1, 11.9,1,1, 21.090, 10545.601, 404.410, 52860.757 24/08/15,11:10:35,08,09,1, 11.9,1,1, 21.090, 10545.573, 404.436, 52860.766 24/08/15,11:10:35,09,09,1, 11.9,1,1, 21.090, 10545.570, 404.417, 52860.752 24/08/15,11:10:35,10,09,1, 11.9,1,1, 21.090, 10545.590, 404.432, 52860.742 24/08/15,11:10:35,11,09,1, 11.9,1,1, 21.090, 10545.565, 404.419, 52860.767 24/08/15,11:10:35,12,09,1, 11.9,1,1, 21.090, 10545.563, 404.420, 52860.755 24/08/15,11:10:35,13,09,1, 11.9,1,1, 21.090, 10545.566, 404.422, 52860.765 24/08/15,11:10:35,14,09,1, 11.9,1,1, 21.090, 10545.568, 404.416, 52860.771 24/08/15,11:10:35,15,09,1, 11.9,1,1, 21.090, 10545.553, 404.412, 52860.744 24/08/15,11:10:35,16,09,1, 11.9,1,1, 21.090, 10545.585, 404.401, 52860.753 24/08/15,11:10:35,17,09,1, 11.9,1,1, 21.090, 10545.571, 404.393, 52860.746 24/08/15,11:10:35,18,09,1, 11.9,1,1, 21.090, 10545.582, 404.412, 52860.773 24/08/15,11:10:35,19,09,1, 11.9,1,1, 21.090, 10545.593, 404.415, 52860.764 24/08/15,11:10:36,00,09,1, 11.9,1,1, 21.090, 10545.585, 404.415, 52860.764 24/08/15,11:10:36,01,09,1, 11.9,1,1, 21.090, 10545.568, 404.424, 52860.783 24/08/15,11:10:36,02,09,1, 11.9,1,1, 21.090, 10545.559, 404.409, 52860.742 24/08/15,11:10:36,03,09,1, 11.9,1,1, 21.090, 10545.566, 404.419, 52860.779 24/08/15,11:10:36,04,09,1, 11.9,1,1, 21.090, 10545.562, 404.451, 52860.782 24/08/15,11:10:36,05,09,1, 11.9,1,1, 21.090, 10545.564, 404.429, 52860.747 24/08/15,11:10:36,06,09,1, 11.9,1,1, 21.090, 10545.558, 404.417, 52860.757 24/08/15,11:10:36,07,09,1, 11.9,1,1, 21.090, 10545.562, 404.412, 52860.774 24/08/15,11:10:36,08,09,1, 11.9,1,1, 21.090, 10545.541, 404.400, 52860.743 24/08/15,11:10:36,09,09,1, 11.9,1,1, 21.090, 10545.561, 404.422, 52860.766 24/08/15,11:10:36,10,09,1, 11.9,1,1, 21.090, 10545.529, 404.419, 52860.771 24/08/15,11:10:36,11,09,1, 11.9,1,1, 21.090, 10545.563, 404.413, 52860.779 24/08/15,11:10:36,12,09,1, 11.9,1,1, 21.090, 10545.574, 404.402, 52860.762 24/08/15,11:10:36,13,09,1, 11.9,1,1, 21.090, 10545.548, 404.421, 52860.730 24/08/15,11:10:36,14,09,1, 11.9,1,1, 21.090, 10545.544, 404.436, 52860.726 24/08/15,11:10:36,15,09,1, 11.9,1,1, 21.090, 10545.554, 404.416, 52860.797 24/08/15,11:10:36,16,09,1, 11.9,1,1, 21.090, 10545.559, 404.437, 52860.709 24/08/15,11:10:36,17,09,1, 11.9,1,1, 21.090, 10545.539, 404.475, 52860.825 24/08/15,11:10:36,18,09,1, 11.9,1,1, 21.090, 10545.542, 404.439, 52860.837 24/08/15,11:10:36,19,09,1, 11.9,1,1, 21.090, 10545.546, 404.447, 52860.763 24/08/15,11:10:37,00,09,1, 12.0,1,1, 21.091, 10545.543, 404.447, 52860.763 24/08/15,11:10:37,01,09,1, 12.0,1,1, 21.091, 10545.553, 404.441, 52860.747 24/08/15,11:10:37,02,09,1, 12.0,1,1, 21.091, 10545.527, 404.459, 52860.740 24/08/15,11:10:37,03,09,1, 12.0,1,1, 21.091, 10545.533, 404.437, 52860.781 24/08/15,11:10:37,04,09,1, 12.0,1,1, 21.091, 10545.551, 404.448, 52860.775 24/08/15,11:10:37,05,09,1, 12.0,1,1, 21.091, 10545.532, 404.452, 52860.781 24/08/15,11:10:37,06,09,1, 12.0,1,1, 21.091, 10545.530, 404.457, 52860.775 24/08/15,11:10:37,07,09,1, 12.0,1,1, 21.091, 10545.543, 404.464, 52860.810 24/08/15,11:10:37,08,09,1, 12.0,1,1, 21.091, 10545.547, 404.457, 52860.726 24/08/15,11:10:37,09,09,1, 12.0,1,1, 21.091, 10545.552, 404.445, 52860.764 24/08/15,11:10:37,10,09,1, 12.0,1,1, 21.091, 10545.545, 404.470, 52860.781 24/08/15,11:10:37,11,09,1, 12.0,1,1, 21.091, 10545.543, 404.457, 52860.768 24/08/15,11:10:37,12,09,1, 12.0,1,1, 21.091, 10545.540, 404.451, 52860.754 24/08/15,11:10:37,13,09,1, 12.0,1,1, 21.091, 10545.527, 404.479, 52860.777 24/08/15,11:10:37,14,09,1, 12.0,1,1, 21.091, 10545.535, 404.465, 52860.773 24/08/15,11:10:37,15,09,1, 12.0,1,1, 21.091, 10545.527, 404.474, 52860.771 24/08/15,11:10:37,16,09,1, 12.0,1,1, 21.091, 10545.521, 404.470, 52860.752 24/08/15,11:10:37,17,09,1, 12.0,1,1, 21.091, 10545.536, 404.475, 52860.792 24/08/15,11:10:37,18,09,1, 12.0,1,1, 21.091, 10545.548, 404.468, 52860.806 24/08/15,11:10:37,19,09,1, 12.0,1,1, 21.091, 10545.548, 404.483, 52860.788 24/08/15,11:10:38,00,09,1, 11.8,1,1, 21.094, 10545.543, 404.483, 52860.788 24/08/15,11:10:38,01,09,1, 11.8,1,1, 21.094, 10545.536, 404.476, 52860.783 24/08/15,11:10:38,02,09,1, 11.8,1,1, 21.094, 10545.535, 404.469, 52860.779 24/08/15,11:10:38,03,09,1, 11.8,1,1, 21.094, 10545.543, 404.464, 52860.816 24/08/15,11:10:38,04,09,1, 11.8,1,1, 21.094, 10545.530, 404.474, 52860.787 24/08/15,11:10:38,05,09,1, 11.8,1,1, 21.094, 10545.525, 404.465, 52860.844 24/08/15,11:10:38,06,09,1, 11.8,1,1, 21.094, 10545.521, 404.477, 52860.827 24/08/15,11:10:38,07,09,1, 11.8,1,1, 21.094, 10545.545, 404.466, 52860.801 24/08/15,11:10:38,08,09,1, 11.8,1,1, 21.094, 10545.519, 404.482, 52860.850 24/08/15,11:10:38,09,09,1, 11.8,1,1, 21.094, 10545.530, 404.473, 52860.820 24/08/15,11:10:38,10,09,1, 11.8,1,1, 21.094, 10545.530, 404.463, 52860.786 24/08/15,11:10:38,11,09,1, 11.8,1,1, 21.094, 10545.532, 404.490, 52860.787 24/08/15,11:10:38,12,09,1, 11.8,1,1, 21.094, 10545.513, 404.452, 52860.791 24/08/15,11:10:38,13,09,1, 11.8,1,1, 21.094, 10545.533, 404.479, 52860.770 24/08/15,11:10:38,14,09,1, 11.8,1,1, 21.094, 10545.485, 404.478, 52860.818 24/08/15,11:10:38,15,09,1, 11.8,1,1, 21.094, 10545.498, 404.483, 52860.801 24/08/15,11:10:38,16,09,1, 11.8,1,1, 21.094, 10545.530, 404.513, 52860.814 24/08/15,11:10:38,17,09,1, 11.8,1,1, 21.094, 10545.518, 404.502, 52860.772 24/08/15,11:10:38,18,09,1, 11.8,1,1, 21.094, 10545.513, 404.491, 52860.809 24/08/15,11:10:38,19,09,1, 11.8,1,1, 21.094, 10545.520, 404.510, 52860.815 24/08/15,11:10:39,00,09,1, 11.9,1,1, 21.093, 10545.518, 404.510, 52860.815 24/08/15,11:10:39,01,09,1, 11.9,1,1, 21.093, 10545.501, 404.511, 52860.794 24/08/15,11:10:39,02,09,1, 11.9,1,1, 21.093, 10545.501, 404.504, 52860.801 24/08/15,11:10:39,03,09,1, 11.9,1,1, 21.093, 10545.494, 404.502, 52860.826 24/08/15,11:10:39,04,09,1, 11.9,1,1, 21.093, 10545.484, 404.498, 52860.794 24/08/15,11:10:39,05,09,1, 11.9,1,1, 21.093, 10545.481, 404.482, 52860.821 24/08/15,11:10:39,06,09,1, 11.9,1,1, 21.093, 10545.493, 404.507, 52860.851 24/08/15,11:10:39,07,09,1, 11.9,1,1, 21.093, 10545.493, 404.522, 52860.764 24/08/15,11:10:39,08,09,1, 11.9,1,1, 21.093, 10545.488, 404.529, 52860.821 24/08/15,11:10:39,09,09,1, 11.9,1,1, 21.093, 10545.483, 404.535, 52860.870 24/08/15,11:10:39,10,09,1, 11.9,1,1, 21.093, 10545.498, 404.535, 52860.819 24/08/15,11:10:39,11,09,1, 11.9,1,1, 21.093, 10545.484, 404.506, 52860.877 24/08/15,11:10:39,12,09,1, 11.9,1,1, 21.093, 10545.490, 404.549, 52860.835 24/08/15,11:10:39,13,09,1, 11.9,1,1, 21.093, 10545.485, 404.504, 52860.871 24/08/15,11:10:39,14,09,1, 11.9,1,1, 21.093, 10545.491, 404.534, 52860.892 24/08/15,11:10:39,15,09,1, 11.9,1,1, 21.093, 10545.466, 404.533, 52860.752 24/08/15,11:10:39,16,09,1, 11.9,1,1, 21.093, 10545.463, 404.507, 52860.772 24/08/15,11:10:39,17,09,1, 11.9,1,1, 21.093, 10545.464, 404.536, 52860.752 24/08/15,11:10:39,18,09,1, 11.9,1,1, 21.093, 10545.476, 404.547, 52860.798 24/08/15,11:10:39,19,09,1, 11.9,1,1, 21.093, 10545.450, 404.554, 52860.828 24/08/15,11:10:40,00,09,1, 12.0,1,1, 21.091, 10545.443, 404.554, 52860.828 24/08/15,11:10:40,01,09,1, 12.0,1,1, 21.091, 10545.475, 404.571, 52860.811 24/08/15,11:10:40,02,09,1, 12.0,1,1, 21.091, 10545.474, 404.572, 52860.834 24/08/15,11:10:40,03,09,1, 12.0,1,1, 21.091, 10545.469, 404.573, 52860.844 24/08/15,11:10:40,04,09,1, 12.0,1,1, 21.091, 10545.475, 404.574, 52860.847 24/08/15,11:10:40,05,09,1, 12.0,1,1, 21.091, 10545.467, 404.577, 52860.837 24/08/15,11:10:40,06,09,1, 12.0,1,1, 21.091, 10545.477, 404.579, 52860.832 24/08/15,11:10:40,07,09,1, 12.0,1,1, 21.091, 10545.447, 404.592, 52860.835 24/08/15,11:10:40,08,09,1, 12.0,1,1, 21.091, 10545.464, 404.579, 52860.806 24/08/15,11:10:40,09,09,1, 12.0,1,1, 21.091, 10545.437, 404.586, 52860.860 24/08/15,11:10:40,10,09,1, 12.0,1,1, 21.091, 10545.463, 404.590, 52860.833 24/08/15,11:10:40,11,09,1, 12.0,1,1, 21.091, 10545.465, 404.579, 52860.883 24/08/15,11:10:40,12,09,1, 12.0,1,1, 21.091, 10545.471, 404.580, 52860.810 24/08/15,11:10:40,13,09,1, 12.0,1,1, 21.091, 10545.459, 404.590, 52860.845 24/08/15,11:10:40,14,09,1, 12.0,1,1, 21.091, 10545.452, 404.577, 52860.883 24/08/15,11:10:40,15,09,1, 12.0,1,1, 21.091, 10545.462, 404.605, 52860.842 24/08/15,11:10:40,16,09,1, 12.0,1,1, 21.091, 10545.438, 404.618, 52860.827 24/08/15,11:10:40,17,09,1, 12.0,1,1, 21.091, 10545.448, 404.594, 52860.807 24/08/15,11:10:40,18,09,1, 12.0,1,1, 21.091, 10545.449, 404.612, 52860.869 24/08/15,11:10:40,19,09,1, 12.0,1,1, 21.091, 10545.457, 404.590, 52860.789 24/08/15,11:10:41,00,08,1, 11.9,1,1, 21.090, 10545.452, 404.590, 52860.789 24/08/15,11:10:41,01,08,1, 11.9,1,1, 21.090, 10545.431, 404.644, 52860.840 24/08/15,11:10:41,02,08,1, 11.9,1,1, 21.090, 10545.439, 404.610, 52860.794 24/08/15,11:10:41,03,08,1, 11.9,1,1, 21.090, 10545.441, 404.635, 52860.837 24/08/15,11:10:41,04,08,1, 11.9,1,1, 21.090, 10545.454, 404.619, 52860.807 24/08/15,11:10:41,05,08,1, 11.9,1,1, 21.090, 10545.460, 404.623, 52860.861 24/08/15,11:10:41,06,08,1, 11.9,1,1, 21.090, 10545.469, 404.635, 52860.907 24/08/15,11:10:41,07,08,1, 11.9,1,1, 21.090, 10545.443, 404.615, 52860.793 24/08/15,11:10:41,08,08,1, 11.9,1,1, 21.090, 10545.465, 404.655, 52860.812 24/08/15,11:10:41,09,08,1, 11.9,1,1, 21.090, 10545.436, 404.653, 52860.829 24/08/15,11:10:41,10,08,1, 11.9,1,1, 21.090, 10545.452, 404.633, 52860.813 24/08/15,11:10:41,11,08,1, 11.9,1,1, 21.090, 10545.445, 404.645, 52860.844 24/08/15,11:10:41,12,08,1, 11.9,1,1, 21.090, 10545.432, 404.631, 52860.842 24/08/15,11:10:41,13,08,1, 11.9,1,1, 21.090, 10545.433, 404.654, 52860.827 24/08/15,11:10:41,14,08,1, 11.9,1,1, 21.090, 10545.449, 404.664, 52860.829 24/08/15,11:10:41,15,08,1, 11.9,1,1, 21.090, 10545.414, 404.670, 52860.907 24/08/15,11:10:41,16,08,1, 11.9,1,1, 21.090, 10545.433, 404.686, 52860.897 24/08/15,11:10:41,17,08,1, 11.9,1,1, 21.090, 10545.406, 404.664, 52860.831 24/08/15,11:10:41,18,08,1, 11.9,1,1, 21.090, 10545.411, 404.664, 52860.818 24/08/15,11:10:41,19,08,1, 11.9,1,1, 21.090, 10545.424, 404.674, 52860.848 24/08/15,11:10:42,00,08,1, 11.9,1,1, 21.091, 10545.418, 404.674, 52860.848 24/08/15,11:10:42,01,08,1, 11.9,1,1, 21.091, 10545.421, 404.678, 52860.908 24/08/15,11:10:42,02,08,1, 11.9,1,1, 21.091, 10545.411, 404.684, 52860.847 24/08/15,11:10:42,03,08,1, 11.9,1,1, 21.091, 10545.400, 404.679, 52860.899 24/08/15,11:10:42,04,08,1, 11.9,1,1, 21.091, 10545.420, 404.692, 52860.932 24/08/15,11:10:42,05,08,1, 11.9,1,1, 21.091, 10545.407, 404.689, 52860.852 24/08/15,11:10:42,06,08,1, 11.9,1,1, 21.091, 10545.398, 404.711, 52860.893 24/08/15,11:10:42,07,08,1, 11.9,1,1, 21.091, 10545.406, 404.697, 52860.953 24/08/15,11:10:42,08,08,1, 11.9,1,1, 21.091, 10545.402, 404.710, 52860.847 24/08/15,11:10:42,09,08,1, 11.9,1,1, 21.091, 10545.393, 404.705, 52860.942 24/08/15,11:10:42,10,08,1, 11.9,1,1, 21.091, 10545.420, 404.701, 52860.945 24/08/15,11:10:42,11,08,1, 11.9,1,1, 21.091, 10545.396, 404.705, 52860.903 24/08/15,11:10:42,12,08,1, 11.9,1,1, 21.091, 10545.399, 404.704, 52860.919 24/08/15,11:10:42,13,08,1, 11.9,1,1, 21.091, 10545.400, 404.704, 52860.912 24/08/15,11:10:42,14,08,1, 11.9,1,1, 21.091, 10545.425, 404.718, 52860.935 24/08/15,11:10:42,15,08,1, 11.9,1,1, 21.091, 10545.412, 404.732, 52860.901 24/08/15,11:10:42,16,08,1, 11.9,1,1, 21.091, 10545.397, 404.718, 52860.909 24/08/15,11:10:42,17,08,1, 11.9,1,1, 21.091, 10545.393, 404.736, 52860.899 24/08/15,11:10:42,18,08,1, 11.9,1,1, 21.091, 10545.376, 404.738, 52860.895 24/08/15,11:10:42,19,08,1, 11.9,1,1, 21.091, 10545.390, 404.731, 52860.882 24/08/15,11:10:43,00,09,1, 11.9,1,1, 21.091, 10545.385, 404.731, 52860.882 24/08/15,11:10:43,01,09,1, 11.9,1,1, 21.091, 10545.361, 404.708, 52860.910 24/08/15,11:10:43,02,09,1, 11.9,1,1, 21.091, 10545.370, 404.750, 52860.919 24/08/15,11:10:43,03,09,1, 11.9,1,1, 21.091, 10545.370, 404.728, 52860.918 24/08/15,11:10:43,04,09,1, 11.9,1,1, 21.091, 10545.382, 404.740, 52860.886 24/08/15,11:10:43,05,09,1, 11.9,1,1, 21.091, 10545.383, 404.760, 52860.933 24/08/15,11:10:43,06,09,1, 11.9,1,1, 21.091, 10545.398, 404.749, 52860.916 24/08/15,11:10:43,07,09,1, 11.9,1,1, 21.091, 10545.372, 404.768, 52860.886 24/08/15,11:10:43,08,09,1, 11.9,1,1, 21.091, 10545.374, 404.792, 52860.930 24/08/15,11:10:43,09,09,1, 11.9,1,1, 21.091, 10545.378, 404.799, 52860.957 24/08/15,11:10:43,10,09,1, 11.9,1,1, 21.091, 10545.360, 404.806, 52860.956 24/08/15,11:10:43,11,09,1, 11.9,1,1, 21.091, 10545.361, 404.799, 52860.923 24/08/15,11:10:43,12,09,1, 11.9,1,1, 21.091, 10545.373, 404.787, 52860.913 24/08/15,11:10:43,13,09,1, 11.9,1,1, 21.091, 10545.382, 404.806, 52860.993 24/08/15,11:10:43,14,09,1, 11.9,1,1, 21.091, 10545.358, 404.803, 52860.949 24/08/15,11:10:43,15,09,1, 11.9,1,1, 21.091, 10545.334, 404.806, 52860.900 24/08/15,11:10:43,16,09,1, 11.9,1,1, 21.091, 10545.357, 404.810, 52860.937 24/08/15,11:10:43,17,09,1, 11.9,1,1, 21.091, 10545.332, 404.799, 52860.913 24/08/15,11:10:43,18,09,1, 11.9,1,1, 21.091, 10545.374, 404.820, 52860.945 24/08/15,11:10:43,19,09,1, 11.9,1,1, 21.091, 10545.351, 404.819, 52860.921 24/08/15,11:10:44,00,09,1, 11.9,1,1, 21.089, 10545.343, 404.819, 52860.921 24/08/15,11:10:44,01,09,1, 11.9,1,1, 21.089, 10545.347, 404.811, 52860.914 24/08/15,11:10:44,02,09,1, 11.9,1,1, 21.089, 10545.356, 404.821, 52860.909 24/08/15,11:10:44,03,09,1, 11.9,1,1, 21.089, 10545.355, 404.817, 52860.933 24/08/15,11:10:44,04,09,1, 11.9,1,1, 21.089, 10545.337, 404.849, 52860.956 24/08/15,11:10:44,05,09,1, 11.9,1,1, 21.089, 10545.347, 404.846, 52860.905 24/08/15,11:10:44,06,09,1, 11.9,1,1, 21.089, 10545.326, 404.834, 52860.921 24/08/15,11:10:44,07,09,1, 11.9,1,1, 21.089, 10545.344, 404.851, 52860.995 24/08/15,11:10:44,08,09,1, 11.9,1,1, 21.089, 10545.318, 404.834, 52860.937 24/08/15,11:10:44,09,09,1, 11.9,1,1, 21.089, 10545.333, 404.854, 52860.938 24/08/15,11:10:44,10,09,1, 11.9,1,1, 21.089, 10545.343, 404.864, 52860.943 24/08/15,11:10:44,11,09,1, 11.9,1,1, 21.089, 10545.337, 404.870, 52860.959 24/08/15,11:10:44,12,09,1, 11.9,1,1, 21.089, 10545.343, 404.861, 52860.944 24/08/15,11:10:44,13,09,1, 11.9,1,1, 21.089, 10545.346, 404.857, 52860.974 24/08/15,11:10:44,14,09,1, 11.9,1,1, 21.089, 10545.329, 404.858, 52860.913 24/08/15,11:10:44,15,09,1, 11.9,1,1, 21.089, 10545.344, 404.873, 52860.932 24/08/15,11:10:44,16,09,1, 11.9,1,1, 21.089, 10545.350, 404.875, 52860.987 24/08/15,11:10:44,17,09,1, 11.9,1,1, 21.089, 10545.345, 404.909, 52860.943 24/08/15,11:10:44,18,09,1, 11.9,1,1, 21.089, 10545.327, 404.907, 52861.024 24/08/15,11:10:44,19,09,1, 11.9,1,1, 21.089, 10545.350, 404.920, 52860.984 24/08/15,11:10:45,00,08,1, 11.9,1,1, 21.089, 10545.343, 404.920, 52860.984 24/08/15,11:10:45,01,08,1, 11.9,1,1, 21.089, 10545.324, 404.896, 52860.935 24/08/15,11:10:45,02,08,1, 11.9,1,1, 21.089, 10545.339, 404.915, 52860.958 24/08/15,11:10:45,03,08,1, 11.9,1,1, 21.089, 10545.314, 404.901, 52860.931 24/08/15,11:10:45,04,08,1, 11.9,1,1, 21.089, 10545.305, 404.933, 52861.037 24/08/15,11:10:45,05,08,1, 11.9,1,1, 21.089, 10545.312, 404.921, 52861.002 24/08/15,11:10:45,06,08,1, 11.9,1,1, 21.089, 10545.316, 404.926, 52860.927 24/08/15,11:10:45,07,08,1, 11.9,1,1, 21.089, 10545.304, 404.920, 52860.994 24/08/15,11:10:45,08,08,1, 11.9,1,1, 21.089, 10545.338, 404.932, 52860.948 24/08/15,11:10:45,09,08,1, 11.9,1,1, 21.089, 10545.306, 404.936, 52860.980 24/08/15,11:10:45,10,08,1, 11.9,1,1, 21.089, 10545.322, 404.963, 52861.001 24/08/15,11:10:45,11,08,1, 11.9,1,1, 21.089, 10545.296, 404.938, 52860.961 24/08/15,11:10:45,12,08,1, 11.9,1,1, 21.089, 10545.301, 404.947, 52860.989 24/08/15,11:10:45,13,08,1, 11.9,1,1, 21.089, 10545.325, 404.962, 52860.974 24/08/15,11:10:45,14,08,1, 11.9,1,1, 21.089, 10545.280, 404.953, 52860.995 24/08/15,11:10:45,15,08,1, 11.9,1,1, 21.089, 10545.303, 404.955, 52861.002 24/08/15,11:10:45,16,08,1, 11.9,1,1, 21.089, 10545.333, 404.993, 52860.991 24/08/15,11:10:45,17,08,1, 11.9,1,1, 21.089, 10545.290, 404.962, 52861.016 24/08/15,11:10:45,18,08,1, 11.9,1,1, 21.089, 10545.321, 404.978, 52860.986 24/08/15,11:10:45,19,08,1, 11.9,1,1, 21.089, 10545.287, 404.958, 52860.992 24/08/15,11:10:46,00,08,1, 11.9,1,1, 21.094, 10545.285, 404.958, 52860.992 24/08/15,11:10:46,01,08,1, 11.9,1,1, 21.094, 10545.296, 404.967, 52860.935 24/08/15,11:10:46,02,08,1, 11.9,1,1, 21.094, 10545.299, 404.982, 52861.001 24/08/15,11:10:46,03,08,1, 11.9,1,1, 21.094, 10545.289, 405.003, 52860.994 24/08/15,11:10:46,04,08,1, 11.9,1,1, 21.094, 10545.278, 404.969, 52860.977 24/08/15,11:10:46,05,08,1, 11.9,1,1, 21.094, 10545.294, 404.996, 52861.024 24/08/15,11:10:46,06,08,1, 11.9,1,1, 21.094, 10545.281, 404.992, 52861.011 24/08/15,11:10:46,07,08,1, 11.9,1,1, 21.094, 10545.282, 404.999, 52860.998 24/08/15,11:10:46,08,08,1, 11.9,1,1, 21.094, 10545.265, 404.999, 52861.028 24/08/15,11:10:46,09,08,1, 11.9,1,1, 21.094, 10545.256, 405.013, 52860.978 24/08/15,11:10:46,10,08,1, 11.9,1,1, 21.094, 10545.277, 405.004, 52861.016 24/08/15,11:10:46,11,08,1, 11.9,1,1, 21.094, 10545.296, 405.021, 52861.051 24/08/15,11:10:46,12,08,1, 11.9,1,1, 21.094, 10545.291, 405.022, 52861.016 24/08/15,11:10:46,13,08,1, 11.9,1,1, 21.094, 10545.295, 405.009, 52861.023 24/08/15,11:10:46,14,08,1, 11.9,1,1, 21.094, 10545.306, 405.029, 52861.021 24/08/15,11:10:46,15,08,1, 11.9,1,1, 21.094, 10545.265, 405.025, 52861.007 24/08/15,11:10:46,16,08,1, 11.9,1,1, 21.094, 10545.284, 405.063, 52861.048 24/08/15,11:10:46,17,08,1, 11.9,1,1, 21.094, 10545.279, 405.039, 52860.970 24/08/15,11:10:46,18,08,1, 11.9,1,1, 21.094, 10545.274, 405.040, 52861.007 24/08/15,11:10:46,19,08,1, 11.9,1,1, 21.094, 10545.265, 405.033, 52860.980 24/08/15,11:10:47,00,07,1, 11.8,1,1, 21.091, 10545.260, 405.033, 52860.980 24/08/15,11:10:47,01,07,1, 11.8,1,1, 21.091, 10545.253, 405.028, 52860.978 24/08/15,11:10:47,02,07,1, 11.8,1,1, 21.091, 10545.240, 405.049, 52861.013 24/08/15,11:10:47,03,07,1, 11.8,1,1, 21.091, 10545.245, 405.031, 52861.025 24/08/15,11:10:47,04,07,1, 11.8,1,1, 21.091, 10545.286, 405.059, 52861.013 24/08/15,11:10:47,05,07,1, 11.8,1,1, 21.091, 10545.279, 405.068, 52861.106 24/08/15,11:10:47,06,07,1, 11.8,1,1, 21.091, 10545.275, 405.077, 52860.998 24/08/15,11:10:47,07,07,1, 11.8,1,1, 21.091, 10545.279, 405.083, 52861.122 24/08/15,11:10:47,08,07,1, 11.8,1,1, 21.091, 10545.289, 405.045, 52861.006 24/08/15,11:10:47,09,07,1, 11.8,1,1, 21.091, 10545.272, 405.073, 52861.067 24/08/15,11:10:47,10,07,1, 11.8,1,1, 21.091, 10545.262, 405.063, 52860.993 24/08/15,11:10:47,11,07,1, 11.8,1,1, 21.091, 10545.270, 405.082, 52861.058 24/08/15,11:10:47,12,07,1, 11.8,1,1, 21.091, 10545.282, 405.098, 52861.106 24/08/15,11:10:47,13,07,1, 11.8,1,1, 21.091, 10545.259, 405.082, 52861.047 24/08/15,11:10:47,14,07,1, 11.8,1,1, 21.091, 10545.253, 405.071, 52861.043 24/08/15,11:10:47,15,07,1, 11.8,1,1, 21.091, 10545.268, 405.081, 52861.105 24/08/15,11:10:47,16,07,1, 11.8,1,1, 21.091, 10545.285, 405.070, 52861.028 24/08/15,11:10:47,17,07,1, 11.8,1,1, 21.091, 10545.245, 405.119, 52861.066 24/08/15,11:10:47,18,07,1, 11.8,1,1, 21.091, 10545.266, 405.104, 52861.132 24/08/15,11:10:47,19,07,1, 11.8,1,1, 21.091, 10545.271, 405.105, 52861.044 24/08/15,11:10:48,00,07,1, 11.9,1,1, 21.092, 10545.268, 405.105, 52861.044 24/08/15,11:10:48,01,07,1, 11.9,1,1, 21.092, 10545.236, 405.111, 52861.068 24/08/15,11:10:48,02,07,1, 11.9,1,1, 21.092, 10545.263, 405.123, 52861.059 24/08/15,11:10:48,03,07,1, 11.9,1,1, 21.092, 10545.256, 405.107, 52861.055 24/08/15,11:10:48,04,07,1, 11.9,1,1, 21.092, 10545.258, 405.139, 52861.058 24/08/15,11:10:48,05,07,1, 11.9,1,1, 21.092, 10545.276, 405.130, 52861.076 24/08/15,11:10:48,06,07,1, 11.9,1,1, 21.092, 10545.239, 405.109, 52861.084 24/08/15,11:10:48,07,07,1, 11.9,1,1, 21.092, 10545.239, 405.144, 52861.046 24/08/15,11:10:48,08,07,1, 11.9,1,1, 21.092, 10545.244, 405.155, 52861.068 24/08/15,11:10:48,09,07,1, 11.9,1,1, 21.092, 10545.263, 405.135, 52861.101 24/08/15,11:10:48,10,07,1, 11.9,1,1, 21.092, 10545.252, 405.162, 52861.107 24/08/15,11:10:48,11,07,1, 11.9,1,1, 21.092, 10545.245, 405.146, 52861.049 24/08/15,11:10:48,12,07,1, 11.9,1,1, 21.092, 10545.261, 405.151, 52861.082 24/08/15,11:10:48,13,07,1, 11.9,1,1, 21.092, 10545.242, 405.169, 52861.077 24/08/15,11:10:48,14,07,1, 11.9,1,1, 21.092, 10545.233, 405.159, 52861.093 24/08/15,11:10:48,15,07,1, 11.9,1,1, 21.092, 10545.218, 405.142, 52861.092 24/08/15,11:10:48,16,07,1, 11.9,1,1, 21.092, 10545.227, 405.179, 52861.054 24/08/15,11:10:48,17,07,1, 11.9,1,1, 21.092, 10545.246, 405.155, 52861.090 24/08/15,11:10:48,18,07,1, 11.9,1,1, 21.092, 10545.253, 405.200, 52861.085 24/08/15,11:10:48,19,07,1, 11.9,1,1, 21.092, 10545.242, 405.162, 52861.076 24/08/15,11:10:49,00,07,1, 12.0,1,1, 21.089, 10545.235, 405.162, 52861.076 24/08/15,11:10:49,01,07,1, 12.0,1,1, 21.089, 10545.202, 405.188, 52861.129 24/08/15,11:10:49,02,07,1, 12.0,1,1, 21.089, 10545.222, 405.203, 52861.121 24/08/15,11:10:49,03,07,1, 12.0,1,1, 21.089, 10545.216, 405.218, 52861.062 24/08/15,11:10:49,04,07,1, 12.0,1,1, 21.089, 10545.231, 405.198, 52861.069 24/08/15,11:10:49,05,07,1, 12.0,1,1, 21.089, 10545.241, 405.190, 52861.116 24/08/15,11:10:49,06,07,1, 12.0,1,1, 21.089, 10545.233, 405.226, 52861.086 24/08/15,11:10:49,07,07,1, 12.0,1,1, 21.089, 10545.217, 405.192, 52861.081 24/08/15,11:10:49,08,07,1, 12.0,1,1, 21.089, 10545.199, 405.210, 52861.082 24/08/15,11:10:49,09,07,1, 12.0,1,1, 21.089, 10545.185, 405.205, 52861.052 24/08/15,11:10:49,10,07,1, 12.0,1,1, 21.089, 10545.182, 405.213, 52861.067 24/08/15,11:10:49,11,07,1, 12.0,1,1, 21.089, 10545.214, 405.203, 52861.118 24/08/15,11:10:49,12,07,1, 12.0,1,1, 21.089, 10545.206, 405.240, 52861.118 24/08/15,11:10:49,13,07,1, 12.0,1,1, 21.089, 10545.197, 405.209, 52861.071 24/08/15,11:10:49,14,07,1, 12.0,1,1, 21.089, 10545.176, 405.219, 52861.140 24/08/15,11:10:49,15,07,1, 12.0,1,1, 21.089, 10545.205, 405.191, 52861.102 24/08/15,11:10:49,16,07,1, 12.0,1,1, 21.089, 10545.214, 405.230, 52861.163 24/08/15,11:10:49,17,07,1, 12.0,1,1, 21.089, 10545.222, 405.227, 52861.118 24/08/15,11:10:49,18,07,1, 12.0,1,1, 21.089, 10545.208, 405.242, 52861.050 24/08/15,11:10:49,19,07,1, 12.0,1,1, 21.089, 10545.218, 405.243, 52861.092 24/08/15,11:10:50,00,07,1, 11.9,1,1, 21.093, 10545.210, 405.243, 52861.092 24/08/15,11:10:50,01,07,1, 11.9,1,1, 21.093, 10545.211, 405.237, 52861.210 24/08/15,11:10:50,02,07,1, 11.9,1,1, 21.093, 10545.192, 405.233, 52861.072 24/08/15,11:10:50,03,07,1, 11.9,1,1, 21.093, 10545.188, 405.209, 52861.046 24/08/15,11:10:50,04,07,1, 11.9,1,1, 21.093, 10545.196, 405.229, 52861.093 24/08/15,11:10:50,05,07,1, 11.9,1,1, 21.093, 10545.171, 405.239, 52861.061 24/08/15,11:10:50,06,07,1, 11.9,1,1, 21.093, 10545.182, 405.245, 52861.075 24/08/15,11:10:50,07,07,1, 11.9,1,1, 21.093, 10545.183, 405.246, 52861.074 24/08/15,11:10:50,08,07,1, 11.9,1,1, 21.093, 10545.178, 405.245, 52861.152 24/08/15,11:10:50,09,07,1, 11.9,1,1, 21.093, 10545.193, 405.256, 52861.091 24/08/15,11:10:50,10,07,1, 11.9,1,1, 21.093, 10545.180, 405.258, 52861.148 24/08/15,11:10:50,11,07,1, 11.9,1,1, 21.093, 10545.200, 405.250, 52861.047 24/08/15,11:10:50,12,07,1, 11.9,1,1, 21.093, 10545.154, 405.252, 52861.054 24/08/15,11:10:50,13,07,1, 11.9,1,1, 21.093, 10545.175, 405.255, 52861.081 24/08/15,11:10:50,14,07,1, 11.9,1,1, 21.093, 10545.191, 405.253, 52861.128 24/08/15,11:10:50,15,07,1, 11.9,1,1, 21.093, 10545.191, 405.251, 52861.127 24/08/15,11:10:50,16,07,1, 11.9,1,1, 21.093, 10545.184, 405.252, 52861.181 24/08/15,11:10:50,17,07,1, 11.9,1,1, 21.093, 10545.191, 405.287, 52861.160 24/08/15,11:10:50,18,07,1, 11.9,1,1, 21.093, 10545.176, 405.253, 52861.119 24/08/15,11:10:50,19,07,1, 11.9,1,1, 21.093, 10545.191, 405.248, 52861.115 24/08/15,11:10:51,00,09,1, 12.0,1,1, 21.090, 10545.185, 405.248, 52861.115 24/08/15,11:10:51,01,09,1, 12.0,1,1, 21.090, 10545.173, 405.275, 52861.070 24/08/15,11:10:51,02,09,1, 12.0,1,1, 21.090, 10545.197, 405.288, 52861.075 24/08/15,11:10:51,03,09,1, 12.0,1,1, 21.090, 10545.166, 405.304, 52861.178 24/08/15,11:10:51,04,09,1, 12.0,1,1, 21.090, 10545.169, 405.269, 52861.160 24/08/15,11:10:51,05,09,1, 12.0,1,1, 21.090, 10545.213, 405.289, 52861.143 24/08/15,11:10:51,06,09,1, 12.0,1,1, 21.090, 10545.173, 405.277, 52861.193 24/08/15,11:10:51,07,09,1, 12.0,1,1, 21.090, 10545.190, 405.283, 52861.189 24/08/15,11:10:51,08,09,1, 12.0,1,1, 21.090, 10545.171, 405.266, 52861.162 24/08/15,11:10:51,09,09,1, 12.0,1,1, 21.090, 10545.179, 405.292, 52861.114 24/08/15,11:10:51,10,09,1, 12.0,1,1, 21.090, 10545.176, 405.311, 52861.171 24/08/15,11:10:51,11,09,1, 12.0,1,1, 21.090, 10545.162, 405.299, 52861.129 24/08/15,11:10:51,12,09,1, 12.0,1,1, 21.090, 10545.192, 405.301, 52861.104 24/08/15,11:10:51,13,09,1, 12.0,1,1, 21.090, 10545.186, 405.306, 52861.161 24/08/15,11:10:51,14,09,1, 12.0,1,1, 21.090, 10545.173, 405.296, 52861.127 24/08/15,11:10:51,15,09,1, 12.0,1,1, 21.090, 10545.177, 405.311, 52861.125 24/08/15,11:10:51,16,09,1, 12.0,1,1, 21.090, 10545.184, 405.312, 52861.161 24/08/15,11:10:51,17,09,1, 12.0,1,1, 21.090, 10545.196, 405.312, 52861.121 24/08/15,11:10:51,18,09,1, 12.0,1,1, 21.090, 10545.180, 405.308, 52861.107 24/08/15,11:10:51,19,09,1, 12.0,1,1, 21.090, 10545.167, 405.285, 52861.168 24/08/15,11:10:52,00,10,1, 11.9,1,1, 21.093, 10545.160, 405.285, 52861.168 24/08/15,11:10:52,01,10,1, 11.9,1,1, 21.093, 10545.185, 405.338, 52861.131 24/08/15,11:10:52,02,10,1, 11.9,1,1, 21.093, 10545.176, 405.307, 52861.114 24/08/15,11:10:52,03,10,1, 11.9,1,1, 21.093, 10545.164, 405.313, 52861.120 24/08/15,11:10:52,04,10,1, 11.9,1,1, 21.093, 10545.183, 405.319, 52861.142 24/08/15,11:10:52,05,10,1, 11.9,1,1, 21.093, 10545.159, 405.330, 52861.174 24/08/15,11:10:52,06,10,1, 11.9,1,1, 21.093, 10545.172, 405.322, 52861.158 24/08/15,11:10:52,07,10,1, 11.9,1,1, 21.093, 10545.185, 405.316, 52861.093 24/08/15,11:10:52,08,10,1, 11.9,1,1, 21.093, 10545.179, 405.348, 52861.190 24/08/15,11:10:52,09,10,1, 11.9,1,1, 21.093, 10545.186, 405.312, 52861.065 24/08/15,11:10:52,10,10,1, 11.9,1,1, 21.093, 10545.169, 405.334, 52861.157 24/08/15,11:10:52,11,10,1, 11.9,1,1, 21.093, 10545.174, 405.336, 52861.105 24/08/15,11:10:52,12,10,1, 11.9,1,1, 21.093, 10545.176, 405.325, 52861.050 24/08/15,11:10:52,13,10,1, 11.9,1,1, 21.093, 10545.182, 405.321, 52861.177 24/08/15,11:10:52,14,10,1, 11.9,1,1, 21.093, 10545.175, 405.329, 52861.176 24/08/15,11:10:52,15,10,1, 11.9,1,1, 21.093, 10545.163, 405.305, 52861.047 24/08/15,11:10:52,16,10,1, 11.9,1,1, 21.093, 10545.156, 405.344, 52861.150 24/08/15,11:10:52,17,10,1, 11.9,1,1, 21.093, 10545.167, 405.320, 52861.144 24/08/15,11:10:52,18,10,1, 11.9,1,1, 21.093, 10545.155, 405.315, 52861.136 24/08/15,11:10:52,19,10,1, 11.9,1,1, 21.093, 10545.172, 405.327, 52861.165 24/08/15,11:10:53,00,10,1, 11.9,1,1, 21.093, 10545.168, 405.327, 52861.165 24/08/15,11:10:53,01,10,1, 11.9,1,1, 21.093, 10545.142, 405.334, 52861.152 24/08/15,11:10:53,02,10,1, 11.9,1,1, 21.093, 10545.178, 405.330, 52861.173 24/08/15,11:10:53,03,10,1, 11.9,1,1, 21.093, 10545.169, 405.341, 52861.118 24/08/15,11:10:53,04,10,1, 11.9,1,1, 21.093, 10545.201, 405.319, 52861.131 24/08/15,11:10:53,05,10,1, 11.9,1,1, 21.093, 10545.170, 405.317, 52861.135 24/08/15,11:10:53,06,10,1, 11.9,1,1, 21.093, 10545.173, 405.326, 52861.139 24/08/15,11:10:53,07,10,1, 11.9,1,1, 21.093, 10545.171, 405.326, 52861.157 24/08/15,11:10:53,08,10,1, 11.9,1,1, 21.093, 10545.178, 405.317, 52861.131 24/08/15,11:10:53,09,10,1, 11.9,1,1, 21.093, 10545.160, 405.343, 52861.179 24/08/15,11:10:53,10,10,1, 11.9,1,1, 21.093, 10545.156, 405.319, 52861.140 24/08/15,11:10:53,11,10,1, 11.9,1,1, 21.093, 10545.174, 405.325, 52861.096 24/08/15,11:10:53,12,10,1, 11.9,1,1, 21.093, 10545.193, 405.324, 52861.151 24/08/15,11:10:53,13,10,1, 11.9,1,1, 21.093, 10545.179, 405.298, 52861.142 24/08/15,11:10:53,14,10,1, 11.9,1,1, 21.093, 10545.161, 405.295, 52861.137 24/08/15,11:10:53,15,10,1, 11.9,1,1, 21.093, 10545.169, 405.322, 52861.126 24/08/15,11:10:53,16,10,1, 11.9,1,1, 21.093, 10545.147, 405.316, 52861.161 24/08/15,11:10:53,17,10,1, 11.9,1,1, 21.093, 10545.181, 405.324, 52861.119 24/08/15,11:10:53,18,10,1, 11.9,1,1, 21.093, 10545.170, 405.301, 52861.153 24/08/15,11:10:53,19,10,1, 11.9,1,1, 21.093, 10545.159, 405.305, 52861.143 24/08/15,11:10:54,00,11,1, 11.9,1,1, 21.090, 10545.151, 405.305, 52861.143 24/08/15,11:10:54,01,11,1, 11.9,1,1, 21.090, 10545.184, 405.307, 52861.148 24/08/15,11:10:54,02,11,1, 11.9,1,1, 21.090, 10545.175, 405.299, 52861.187 24/08/15,11:10:54,03,11,1, 11.9,1,1, 21.090, 10545.160, 405.300, 52861.097 24/08/15,11:10:54,04,11,1, 11.9,1,1, 21.090, 10545.164, 405.313, 52861.131 24/08/15,11:10:54,05,11,1, 11.9,1,1, 21.090, 10545.169, 405.326, 52861.118 24/08/15,11:10:54,06,11,1, 11.9,1,1, 21.090, 10545.199, 405.309, 52861.124 24/08/15,11:10:54,07,11,1, 11.9,1,1, 21.090, 10545.176, 405.325, 52861.121 24/08/15,11:10:54,08,11,1, 11.9,1,1, 21.090, 10545.176, 405.292, 52861.082 24/08/15,11:10:54,09,11,1, 11.9,1,1, 21.090, 10545.205, 405.324, 52861.108 24/08/15,11:10:54,10,11,1, 11.9,1,1, 21.090, 10545.179, 405.304, 52861.184 24/08/15,11:10:54,11,11,1, 11.9,1,1, 21.090, 10545.175, 405.299, 52861.189 24/08/15,11:10:54,12,11,1, 11.9,1,1, 21.090, 10545.217, 405.289, 52861.153 24/08/15,11:10:54,13,11,1, 11.9,1,1, 21.090, 10545.179, 405.303, 52861.170 24/08/15,11:10:54,14,11,1, 11.9,1,1, 21.090, 10545.184, 405.290, 52861.157 24/08/15,11:10:54,15,11,1, 11.9,1,1, 21.090, 10545.192, 405.301, 52861.099 24/08/15,11:10:54,16,11,1, 11.9,1,1, 21.090, 10545.203, 405.247, 52861.085 24/08/15,11:10:54,17,11,1, 11.9,1,1, 21.090, 10545.159, 405.293, 52861.106 24/08/15,11:10:54,18,11,1, 11.9,1,1, 21.090, 10545.183, 405.262, 52861.085 24/08/15,11:10:54,19,11,1, 11.9,1,1, 21.090, 10545.196, 405.297, 52861.159 24/08/15,11:10:55,00,10,1, 11.9,1,1, 21.088, 10545.193, 405.297, 52861.159 24/08/15,11:10:55,01,10,1, 11.9,1,1, 21.088, 10545.187, 405.282, 52861.174 24/08/15,11:10:55,02,10,1, 11.9,1,1, 21.088, 10545.193, 405.275, 52861.163 24/08/15,11:10:55,03,10,1, 11.9,1,1, 21.088, 10545.194, 405.266, 52861.068 24/08/15,11:10:55,04,10,1, 11.9,1,1, 21.088, 10545.212, 405.275, 52861.122 24/08/15,11:10:55,05,10,1, 11.9,1,1, 21.088, 10545.206, 405.283, 52861.143 24/08/15,11:10:55,06,10,1, 11.9,1,1, 21.088, 10545.205, 405.268, 52861.186 24/08/15,11:10:55,07,10,1, 11.9,1,1, 21.088, 10545.231, 405.260, 52861.109 24/08/15,11:10:55,08,10,1, 11.9,1,1, 21.088, 10545.209, 405.259, 52861.134 24/08/15,11:10:55,09,10,1, 11.9,1,1, 21.088, 10545.226, 405.251, 52861.121 24/08/15,11:10:55,10,10,1, 11.9,1,1, 21.088, 10545.222, 405.260, 52861.165 24/08/15,11:10:55,11,10,1, 11.9,1,1, 21.088, 10545.217, 405.266, 52861.105 24/08/15,11:10:55,12,10,1, 11.9,1,1, 21.088, 10545.208, 405.252, 52861.126 24/08/15,11:10:55,13,10,1, 11.9,1,1, 21.088, 10545.226, 405.269, 52861.132 24/08/15,11:10:55,14,10,1, 11.9,1,1, 21.088, 10545.220, 405.244, 52861.093 24/08/15,11:10:55,15,10,1, 11.9,1,1, 21.088, 10545.238, 405.256, 52861.139 24/08/15,11:10:55,16,10,1, 11.9,1,1, 21.088, 10545.253, 405.220, 52861.127 24/08/15,11:10:55,17,10,1, 11.9,1,1, 21.088, 10545.272, 405.246, 52861.125 24/08/15,11:10:55,18,10,1, 11.9,1,1, 21.088, 10545.261, 405.245, 52861.104 24/08/15,11:10:55,19,10,1, 11.9,1,1, 21.088, 10545.263, 405.229, 52861.143 24/08/15,11:10:56,00,11,1, 11.9,1,1, 21.089, 10545.260, 405.229, 52861.143 24/08/15,11:10:56,01,11,1, 11.9,1,1, 21.089, 10545.260, 405.219, 52861.138 24/08/15,11:10:56,02,11,1, 11.9,1,1, 21.089, 10545.271, 405.218, 52861.053 24/08/15,11:10:56,03,11,1, 11.9,1,1, 21.089, 10545.250, 405.224, 52861.089 24/08/15,11:10:56,04,11,1, 11.9,1,1, 21.089, 10545.256, 405.231, 52861.169 24/08/15,11:10:56,05,11,1, 11.9,1,1, 21.089, 10545.278, 405.219, 52861.086 24/08/15,11:10:56,06,11,1, 11.9,1,1, 21.089, 10545.269, 405.220, 52861.139 24/08/15,11:10:56,07,11,1, 11.9,1,1, 21.089, 10545.264, 405.231, 52861.109 24/08/15,11:10:56,08,11,1, 11.9,1,1, 21.089, 10545.271, 405.229, 52861.169 24/08/15,11:10:56,09,11,1, 11.9,1,1, 21.089, 10545.271, 405.206, 52861.175 24/08/15,11:10:56,10,11,1, 11.9,1,1, 21.089, 10545.271, 405.202, 52861.127 24/08/15,11:10:56,11,11,1, 11.9,1,1, 21.089, 10545.268, 405.187, 52861.049 24/08/15,11:10:56,12,11,1, 11.9,1,1, 21.089, 10545.281, 405.215, 52861.096 24/08/15,11:10:56,13,11,1, 11.9,1,1, 21.089, 10545.285, 405.188, 52861.121 24/08/15,11:10:56,14,11,1, 11.9,1,1, 21.089, 10545.267, 405.184, 52861.138 24/08/15,11:10:56,15,11,1, 11.9,1,1, 21.089, 10545.306, 405.169, 52861.106 24/08/15,11:10:56,16,11,1, 11.9,1,1, 21.089, 10545.293, 405.162, 52861.048 24/08/15,11:10:56,17,11,1, 11.9,1,1, 21.089, 10545.298, 405.180, 52861.056 24/08/15,11:10:56,18,11,1, 11.9,1,1, 21.089, 10545.301, 405.166, 52861.109 24/08/15,11:10:56,19,11,1, 11.9,1,1, 21.089, 10545.298, 405.168, 52861.104 24/08/15,11:10:57,00,09,1, 11.9,1,1, 21.091, 10545.293, 405.168, 52861.104 24/08/15,11:10:57,01,09,1, 11.9,1,1, 21.091, 10545.282, 405.168, 52861.074 24/08/15,11:10:57,02,09,1, 11.9,1,1, 21.091, 10545.333, 405.228, 52861.435 24/08/15,11:10:57,03,09,1, 11.9,1,1, 21.091, 10545.354, 405.225, 52861.465 24/08/15,11:10:57,04,09,1, 11.9,1,1, 21.091, 10545.347, 405.213, 52861.502 24/08/15,11:10:57,05,09,1, 11.9,1,1, 21.091, 10545.343, 405.192, 52861.443 24/08/15,11:10:57,06,09,1, 11.9,1,1, 21.091, 10545.351, 405.210, 52861.414 24/08/15,11:10:57,07,09,1, 11.9,1,1, 21.091, 10545.339, 405.216, 52861.442 24/08/15,11:10:57,08,09,1, 11.9,1,1, 21.091, 10545.376, 405.200, 52861.431 24/08/15,11:10:57,09,09,1, 11.9,1,1, 21.091, 10545.353, 405.189, 52861.405 24/08/15,11:10:57,10,09,1, 11.9,1,1, 21.091, 10545.373, 405.192, 52861.490 24/08/15,11:10:57,11,09,1, 11.9,1,1, 21.091, 10545.359, 405.207, 52861.410 24/08/15,11:10:57,12,09,1, 11.9,1,1, 21.091, 10545.379, 405.182, 52861.471 24/08/15,11:10:57,13,09,1, 11.9,1,1, 21.091, 10545.383, 405.176, 52861.488 24/08/15,11:10:57,14,09,1, 11.9,1,1, 21.091, 10545.401, 405.182, 52861.439 24/08/15,11:10:57,15,09,1, 11.9,1,1, 21.091, 10545.366, 405.167, 52861.414 24/08/15,11:10:57,16,09,1, 11.9,1,1, 21.091, 10545.373, 405.170, 52861.458 24/08/15,11:10:57,17,09,1, 11.9,1,1, 21.091, 10545.394, 405.181, 52861.363 24/08/15,11:10:57,18,09,1, 11.9,1,1, 21.091, 10545.416, 405.184, 52861.437 24/08/15,11:10:57,19,09,1, 11.9,1,1, 21.091, 10545.417, 405.170, 52861.375 24/08/15,11:10:58,00,12,1, 11.9,1,1, 21.092, 10545.410, 405.170, 52861.375 24/08/15,11:10:58,01,12,1, 11.9,1,1, 21.092, 10545.430, 405.144, 52861.368 24/08/15,11:10:58,02,12,1, 11.9,1,1, 21.092, 10545.419, 405.143, 52861.461 24/08/15,11:10:58,03,12,1, 11.9,1,1, 21.092, 10545.418, 405.133, 52861.395 24/08/15,11:10:58,04,12,1, 11.9,1,1, 21.092, 10545.426, 405.153, 52861.469 24/08/15,11:10:58,05,12,1, 11.9,1,1, 21.092, 10545.441, 405.133, 52861.396 24/08/15,11:10:58,06,12,1, 11.9,1,1, 21.092, 10545.418, 405.126, 52861.363 24/08/15,11:10:58,07,12,1, 11.9,1,1, 21.092, 10545.453, 405.132, 52861.374 24/08/15,11:10:58,08,12,1, 11.9,1,1, 21.092, 10545.447, 405.115, 52861.431 24/08/15,11:10:58,09,12,1, 11.9,1,1, 21.092, 10545.456, 405.131, 52861.366 24/08/15,11:10:58,10,12,1, 11.9,1,1, 21.092, 10545.445, 405.132, 52861.357 24/08/15,11:10:58,11,12,1, 11.9,1,1, 21.092, 10545.440, 405.112, 52861.455 24/08/15,11:10:58,12,12,1, 11.9,1,1, 21.092, 10545.469, 405.123, 52861.414 24/08/15,11:10:58,13,12,1, 11.9,1,1, 21.092, 10545.475, 405.128, 52861.392 24/08/15,11:10:58,14,12,1, 11.9,1,1, 21.092, 10545.480, 405.079, 52861.401 24/08/15,11:10:58,15,12,1, 11.9,1,1, 21.092, 10545.496, 405.117, 52861.424 24/08/15,11:10:58,16,12,1, 11.9,1,1, 21.092, 10545.477, 405.100, 52861.386 24/08/15,11:10:58,17,12,1, 11.9,1,1, 21.092, 10545.499, 405.108, 52861.479 24/08/15,11:10:58,18,12,1, 11.9,1,1, 21.092, 10545.495, 405.085, 52861.434 24/08/15,11:10:58,19,12,1, 11.9,1,1, 21.092, 10545.506, 405.065, 52861.400 24/08/15,11:10:59,00,11,1, 11.9,1,1, 21.091, 10545.502, 405.065, 52861.400 24/08/15,11:10:59,01,11,1, 11.9,1,1, 21.091, 10545.510, 405.055, 52861.358 24/08/15,11:10:59,02,11,1, 11.9,1,1, 21.091, 10545.513, 405.052, 52861.383 24/08/15,11:10:59,03,11,1, 11.9,1,1, 21.091, 10545.509, 405.047, 52861.440 24/08/15,11:10:59,04,11,1, 11.9,1,1, 21.091, 10545.506, 405.053, 52861.451 24/08/15,11:10:59,05,11,1, 11.9,1,1, 21.091, 10545.527, 405.052, 52861.429 24/08/15,11:10:59,06,11,1, 11.9,1,1, 21.091, 10545.564, 405.061, 52861.415 24/08/15,11:10:59,07,11,1, 11.9,1,1, 21.091, 10545.519, 405.029, 52861.475 24/08/15,11:10:59,08,11,1, 11.9,1,1, 21.091, 10545.552, 405.040, 52861.436 24/08/15,11:10:59,09,11,1, 11.9,1,1, 21.091, 10545.559, 405.019, 52861.369 24/08/15,11:10:59,10,11,1, 11.9,1,1, 21.091, 10545.550, 405.014, 52861.410 24/08/15,11:10:59,11,11,1, 11.9,1,1, 21.091, 10545.571, 404.999, 52861.309 24/08/15,11:10:59,12,11,1, 11.9,1,1, 21.091, 10545.556, 404.983, 52861.375 24/08/15,11:10:59,13,11,1, 11.9,1,1, 21.091, 10545.586, 405.009, 52861.392 24/08/15,11:10:59,14,11,1, 11.9,1,1, 21.091, 10545.573, 404.988, 52861.355 24/08/15,11:10:59,15,11,1, 11.9,1,1, 21.091, 10545.585, 404.986, 52861.390 24/08/15,11:10:59,16,11,1, 11.9,1,1, 21.091, 10545.586, 405.012, 52861.377 24/08/15,11:10:59,17,11,1, 11.9,1,1, 21.091, 10545.586, 405.002, 52861.451 24/08/15,11:10:59,18,11,1, 11.9,1,1, 21.091, 10545.616, 404.973, 52861.313 24/08/15,11:10:59,19,11,1, 11.9,1,1, 21.091, 10545.596, 404.985, 52861.370 24/08/15,11:11:00,00,11,1, 11.9,1,1, 21.091, 10545.594, 404.985, 52861.370 24/08/15,11:11:00,01,11,1, 11.9,1,1, 21.091, 10545.600, 404.969, 52861.407 24/08/15,11:11:00,02,11,1, 11.9,1,1, 21.091, 10545.566, 404.909, 52861.053 24/08/15,11:11:00,03,11,1, 11.9,1,1, 21.091, 10545.547, 404.890, 52861.005 24/08/15,11:11:00,04,11,1, 11.9,1,1, 21.091, 10545.578, 404.867, 52861.017 24/08/15,11:11:00,05,11,1, 11.9,1,1, 21.091, 10545.569, 404.858, 52860.999 24/08/15,11:11:00,06,11,1, 11.9,1,1, 21.091, 10545.581, 404.841, 52860.987 24/08/15,11:11:00,07,11,1, 11.9,1,1, 21.091, 10545.589, 404.835, 52861.017 24/08/15,11:11:00,08,11,1, 11.9,1,1, 21.091, 10545.613, 404.843, 52860.977 24/08/15,11:11:00,09,11,1, 11.9,1,1, 21.091, 10545.632, 404.839, 52860.957 24/08/15,11:11:00,10,11,1, 11.9,1,1, 21.091, 10545.616, 404.839, 52860.986 24/08/15,11:11:00,11,11,1, 11.9,1,1, 21.091, 10545.631, 404.857, 52860.988 24/08/15,11:11:00,12,11,1, 11.9,1,1, 21.091, 10545.636, 404.823, 52860.914 24/08/15,11:11:00,13,11,1, 11.9,1,1, 21.091, 10545.664, 404.848, 52860.933 24/08/15,11:11:00,14,11,1, 11.9,1,1, 21.091, 10545.668, 404.824, 52860.978 24/08/15,11:11:00,15,11,1, 11.9,1,1, 21.091, 10545.643, 404.806, 52860.956 24/08/15,11:11:00,16,11,1, 11.9,1,1, 21.091, 10545.654, 404.826, 52861.028 24/08/15,11:11:00,17,11,1, 11.9,1,1, 21.091, 10545.657, 404.802, 52860.992 24/08/15,11:11:00,18,11,1, 11.9,1,1, 21.091, 10545.676, 404.823, 52860.993 24/08/15,11:11:00,19,11,1, 11.9,1,1, 21.091, 10545.666, 404.779, 52860.962 24/08/15,11:11:01,00,11,1, 12.0,1,1, 21.090, 10545.660, 404.779, 52860.962 24/08/15,11:11:01,01,11,1, 12.0,1,1, 21.090, 10545.687, 404.795, 52860.963 24/08/15,11:11:01,02,11,1, 12.0,1,1, 21.090, 10545.695, 404.767, 52860.979 24/08/15,11:11:01,03,11,1, 12.0,1,1, 21.090, 10545.693, 404.776, 52860.960 24/08/15,11:11:01,04,11,1, 12.0,1,1, 21.090, 10545.696, 404.750, 52860.988 24/08/15,11:11:01,05,11,1, 12.0,1,1, 21.090, 10545.696, 404.765, 52860.998 24/08/15,11:11:01,06,11,1, 12.0,1,1, 21.090, 10545.705, 404.778, 52860.970 24/08/15,11:11:01,07,11,1, 12.0,1,1, 21.090, 10545.702, 404.749, 52860.943 24/08/15,11:11:01,08,11,1, 12.0,1,1, 21.090, 10545.718, 404.744, 52860.935 24/08/15,11:11:01,09,11,1, 12.0,1,1, 21.090, 10545.705, 404.757, 52860.979 24/08/15,11:11:01,10,11,1, 12.0,1,1, 21.090, 10545.711, 404.754, 52860.944 24/08/15,11:11:01,11,11,1, 12.0,1,1, 21.090, 10545.722, 404.747, 52860.978 24/08/15,11:11:01,12,11,1, 12.0,1,1, 21.090, 10545.724, 404.733, 52860.954 24/08/15,11:11:01,13,11,1, 12.0,1,1, 21.090, 10545.717, 404.736, 52860.975 24/08/15,11:11:01,14,11,1, 12.0,1,1, 21.090, 10545.707, 404.758, 52860.972 24/08/15,11:11:01,15,11,1, 12.0,1,1, 21.090, 10545.718, 404.732, 52860.969 24/08/15,11:11:01,16,11,1, 12.0,1,1, 21.090, 10545.755, 404.728, 52860.886 24/08/15,11:11:01,17,11,1, 12.0,1,1, 21.090, 10545.731, 404.719, 52860.919 24/08/15,11:11:01,18,11,1, 12.0,1,1, 21.090, 10545.739, 404.707, 52860.923 24/08/15,11:11:01,19,11,1, 12.0,1,1, 21.090, 10545.752, 404.700, 52860.884 24/08/15,11:11:02,00,11,1, 11.9,1,1, 21.089, 10545.744, 404.700, 52860.884 24/08/15,11:11:02,01,11,1, 11.9,1,1, 21.089, 10545.747, 404.706, 52860.950 24/08/15,11:11:02,02,11,1, 11.9,1,1, 21.089, 10545.746, 404.686, 52860.916 24/08/15,11:11:02,03,11,1, 11.9,1,1, 21.089, 10545.758, 404.674, 52860.925 24/08/15,11:11:02,04,11,1, 11.9,1,1, 21.089, 10545.748, 404.673, 52860.933 24/08/15,11:11:02,05,11,1, 11.9,1,1, 21.089, 10545.759, 404.658, 52860.919 24/08/15,11:11:02,06,11,1, 11.9,1,1, 21.089, 10545.760, 404.679, 52860.962 24/08/15,11:11:02,07,11,1, 11.9,1,1, 21.089, 10545.746, 404.660, 52860.961 24/08/15,11:11:02,08,11,1, 11.9,1,1, 21.089, 10545.777, 404.663, 52860.957 24/08/15,11:11:02,09,11,1, 11.9,1,1, 21.089, 10545.784, 404.647, 52860.941 24/08/15,11:11:02,10,11,1, 11.9,1,1, 21.089, 10545.776, 404.627, 52860.928 24/08/15,11:11:02,11,11,1, 11.9,1,1, 21.089, 10545.806, 404.638, 52860.966 24/08/15,11:11:02,12,11,1, 11.9,1,1, 21.089, 10545.783, 404.630, 52860.929 24/08/15,11:11:02,13,11,1, 11.9,1,1, 21.089, 10545.788, 404.626, 52860.913 24/08/15,11:11:02,14,11,1, 11.9,1,1, 21.089, 10545.789, 404.642, 52860.938 24/08/15,11:11:02,15,11,1, 11.9,1,1, 21.089, 10545.805, 404.627, 52860.958 24/08/15,11:11:02,16,11,1, 11.9,1,1, 21.089, 10545.799, 404.648, 52860.963 24/08/15,11:11:02,17,11,1, 11.9,1,1, 21.089, 10545.803, 404.634, 52860.941 24/08/15,11:11:02,18,11,1, 11.9,1,1, 21.089, 10545.804, 404.621, 52860.907 24/08/15,11:11:02,19,11,1, 11.9,1,1, 21.089, 10545.810, 404.616, 52860.935 24/08/15,11:11:03,00,11,1, 11.8,1,1, 21.090, 10545.802, 404.616, 52860.935 24/08/15,11:11:03,01,11,1, 11.8,1,1, 21.090, 10545.794, 404.585, 52860.969 24/08/15,11:11:03,02,11,1, 11.8,1,1, 21.090, 10545.803, 404.608, 52860.891 24/08/15,11:11:03,03,11,1, 11.8,1,1, 21.090, 10545.809, 404.576, 52860.868 24/08/15,11:11:03,04,11,1, 11.8,1,1, 21.090, 10545.801, 404.580, 52860.853 24/08/15,11:11:03,05,11,1, 11.8,1,1, 21.090, 10545.802, 404.567, 52860.875 24/08/15,11:11:03,06,11,1, 11.8,1,1, 21.090, 10545.809, 404.576, 52860.899 24/08/15,11:11:03,07,11,1, 11.8,1,1, 21.090, 10545.811, 404.575, 52860.895 24/08/15,11:11:03,08,11,1, 11.8,1,1, 21.090, 10545.816, 404.562, 52860.910 24/08/15,11:11:03,09,11,1, 11.8,1,1, 21.090, 10545.837, 404.573, 52860.904 24/08/15,11:11:03,10,11,1, 11.8,1,1, 21.090, 10545.817, 404.573, 52860.897 24/08/15,11:11:03,11,11,1, 11.8,1,1, 21.090, 10545.850, 404.546, 52860.881 24/08/15,11:11:03,12,11,1, 11.8,1,1, 21.090, 10545.824, 404.593, 52860.904 24/08/15,11:11:03,13,11,1, 11.8,1,1, 21.090, 10545.851, 404.563, 52860.900 24/08/15,11:11:03,14,11,1, 11.8,1,1, 21.090, 10545.838, 404.565, 52860.949 24/08/15,11:11:03,15,11,1, 11.8,1,1, 21.090, 10545.828, 404.557, 52860.906 24/08/15,11:11:03,16,11,1, 11.8,1,1, 21.090, 10545.823, 404.538, 52860.926 24/08/15,11:11:03,17,11,1, 11.8,1,1, 21.090, 10545.834, 404.551, 52860.950 24/08/15,11:11:03,18,11,1, 11.8,1,1, 21.090, 10545.825, 404.526, 52860.917 24/08/15,11:11:03,19,11,1, 11.8,1,1, 21.090, 10545.819, 404.533, 52860.897 24/08/15,11:11:04,00,11,1, 11.9,1,1, 21.093, 10545.810, 404.533, 52860.897 24/08/15,11:11:04,01,11,1, 11.9,1,1, 21.093, 10545.827, 404.520, 52860.898 24/08/15,11:11:04,02,11,1, 11.9,1,1, 21.093, 10545.829, 404.499, 52860.868 24/08/15,11:11:04,03,11,1, 11.9,1,1, 21.093, 10545.816, 404.524, 52860.908 24/08/15,11:11:04,04,11,1, 11.9,1,1, 21.093, 10545.855, 404.499, 52860.912 24/08/15,11:11:04,05,11,1, 11.9,1,1, 21.093, 10545.843, 404.506, 52860.887 24/08/15,11:11:04,06,11,1, 11.9,1,1, 21.093, 10545.824, 404.510, 52860.876 24/08/15,11:11:04,07,11,1, 11.9,1,1, 21.093, 10545.828, 404.497, 52860.918 24/08/15,11:11:04,08,11,1, 11.9,1,1, 21.093, 10545.826, 404.505, 52860.865 24/08/15,11:11:04,09,11,1, 11.9,1,1, 21.093, 10545.822, 404.480, 52860.857 24/08/15,11:11:04,10,11,1, 11.9,1,1, 21.093, 10545.847, 404.520, 52860.883 24/08/15,11:11:04,11,11,1, 11.9,1,1, 21.093, 10545.852, 404.481, 52860.822 24/08/15,11:11:04,12,11,1, 11.9,1,1, 21.093, 10545.823, 404.474, 52860.859 24/08/15,11:11:04,13,11,1, 11.9,1,1, 21.093, 10545.826, 404.482, 52860.810 24/08/15,11:11:04,14,11,1, 11.9,1,1, 21.093, 10545.828, 404.469, 52860.871 24/08/15,11:11:04,15,11,1, 11.9,1,1, 21.093, 10545.831, 404.497, 52860.837 24/08/15,11:11:04,16,11,1, 11.9,1,1, 21.093, 10545.825, 404.467, 52860.885 24/08/15,11:11:04,17,11,1, 11.9,1,1, 21.093, 10545.831, 404.446, 52860.841 24/08/15,11:11:04,18,11,1, 11.9,1,1, 21.093, 10545.853, 404.477, 52860.834 24/08/15,11:11:04,19,11,1, 11.9,1,1, 21.093, 10545.841, 404.465, 52860.820 24/08/15,11:11:05,00,08,1, 11.9,1,1, 21.095, 10545.835, 404.465, 52860.820 24/08/15,11:11:05,01,08,1, 11.9,1,1, 21.095, 10545.838, 404.466, 52860.870 24/08/15,11:11:05,02,08,1, 11.9,1,1, 21.095, 10545.826, 404.463, 52860.846 24/08/15,11:11:05,03,08,1, 11.9,1,1, 21.095, 10545.835, 404.435, 52860.822 24/08/15,11:11:05,04,08,1, 11.9,1,1, 21.095, 10545.826, 404.449, 52860.845 24/08/15,11:11:05,05,08,1, 11.9,1,1, 21.095, 10545.819, 404.452, 52860.886 24/08/15,11:11:05,06,08,1, 11.9,1,1, 21.095, 10545.815, 404.438, 52860.803 24/08/15,11:11:05,07,08,1, 11.9,1,1, 21.095, 10545.806, 404.445, 52860.863 24/08/15,11:11:05,08,08,1, 11.9,1,1, 21.095, 10545.845, 404.439, 52860.852 24/08/15,11:11:05,09,08,1, 11.9,1,1, 21.095, 10545.825, 404.460, 52860.806 24/08/15,11:11:05,10,08,1, 11.9,1,1, 21.095, 10545.812, 404.429, 52860.835 24/08/15,11:11:05,11,08,1, 11.9,1,1, 21.095, 10545.808, 404.415, 52860.795 24/08/15,11:11:05,12,08,1, 11.9,1,1, 21.095, 10545.798, 404.466, 52860.831 24/08/15,11:11:05,13,08,1, 11.9,1,1, 21.095, 10545.780, 404.447, 52860.883 24/08/15,11:11:05,14,08,1, 11.9,1,1, 21.095, 10545.783, 404.439, 52860.822 24/08/15,11:11:05,15,08,1, 11.9,1,1, 21.095, 10545.792, 404.435, 52860.850 24/08/15,11:11:05,16,08,1, 11.9,1,1, 21.095, 10545.772, 404.453, 52860.844 24/08/15,11:11:05,17,08,1, 11.9,1,1, 21.095, 10545.814, 404.434, 52860.810 24/08/15,11:11:05,18,08,1, 11.9,1,1, 21.095, 10545.781, 404.435, 52860.825 24/08/15,11:11:05,19,08,1, 11.9,1,1, 21.095, 10545.773, 404.398, 52860.830 24/08/15,11:11:06,00,07,1, 11.9,1,1, 21.087, 10545.769, 404.398, 52860.830 24/08/15,11:11:06,01,07,1, 11.9,1,1, 21.087, 10545.771, 404.436, 52860.791 24/08/15,11:11:06,02,07,1, 11.9,1,1, 21.087, 10545.759, 404.411, 52860.801 24/08/15,11:11:06,03,07,1, 11.9,1,1, 21.087, 10545.775, 404.420, 52860.824 24/08/15,11:11:06,04,07,1, 11.9,1,1, 21.087, 10545.754, 404.415, 52860.850 24/08/15,11:11:06,05,07,1, 11.9,1,1, 21.087, 10545.742, 404.396, 52860.831 24/08/15,11:11:06,06,07,1, 11.9,1,1, 21.087, 10545.760, 404.409, 52860.816 24/08/15,11:11:06,07,07,1, 11.9,1,1, 21.087, 10545.757, 404.422, 52860.820 24/08/15,11:11:06,08,07,1, 11.9,1,1, 21.087, 10545.765, 404.411, 52860.896 24/08/15,11:11:06,09,07,1, 11.9,1,1, 21.087, 10545.739, 404.414, 52860.812 24/08/15,11:11:06,10,07,1, 11.9,1,1, 21.087, 10545.755, 404.422, 52860.895 24/08/15,11:11:06,11,07,1, 11.9,1,1, 21.087, 10545.728, 404.396, 52860.836 24/08/15,11:11:06,12,07,1, 11.9,1,1, 21.087, 10545.725, 404.418, 52860.909 24/08/15,11:11:06,13,07,1, 11.9,1,1, 21.087, 10545.731, 404.405, 52860.813 24/08/15,11:11:06,14,07,1, 11.9,1,1, 21.087, 10545.738, 404.402, 52860.781 24/08/15,11:11:06,15,07,1, 11.9,1,1, 21.087, 10545.718, 404.387, 52860.800 24/08/15,11:11:06,16,07,1, 11.9,1,1, 21.087, 10545.737, 404.384, 52860.781 24/08/15,11:11:06,17,07,1, 11.9,1,1, 21.087, 10545.710, 404.414, 52860.803 24/08/15,11:11:06,18,07,1, 11.9,1,1, 21.087, 10545.712, 404.413, 52860.823 24/08/15,11:11:06,19,07,1, 11.9,1,1, 21.087, 10545.741, 404.409, 52860.821 24/08/15,11:11:07,00,07,1, 11.9,1,1, 21.090, 10545.735, 404.409, 52860.821 24/08/15,11:11:07,01,07,1, 11.9,1,1, 21.090, 10545.688, 404.432, 52860.816 24/08/15,11:11:07,02,07,1, 11.9,1,1, 21.090, 10545.704, 404.398, 52860.786 24/08/15,11:11:07,03,07,1, 11.9,1,1, 21.090, 10545.691, 404.412, 52860.857 24/08/15,11:11:07,04,07,1, 11.9,1,1, 21.090, 10545.720, 404.398, 52860.890 24/08/15,11:11:07,05,07,1, 11.9,1,1, 21.090, 10545.684, 404.415, 52860.855 24/08/15,11:11:07,06,07,1, 11.9,1,1, 21.090, 10545.684, 404.407, 52860.855 24/08/15,11:11:07,07,07,1, 11.9,1,1, 21.090, 10545.669, 404.385, 52860.855 24/08/15,11:11:07,08,07,1, 11.9,1,1, 21.090, 10545.678, 404.403, 52860.830 24/08/15,11:11:07,09,07,1, 11.9,1,1, 21.090, 10545.665, 404.416, 52860.837 24/08/15,11:11:07,10,07,1, 11.9,1,1, 21.090, 10545.648, 404.431, 52860.838 24/08/15,11:11:07,11,07,1, 11.9,1,1, 21.090, 10545.676, 404.442, 52860.901 24/08/15,11:11:07,12,07,1, 11.9,1,1, 21.090, 10545.666, 404.398, 52860.838 24/08/15,11:11:07,13,07,1, 11.9,1,1, 21.090, 10545.654, 404.427, 52860.850 24/08/15,11:11:07,14,07,1, 11.9,1,1, 21.090, 10545.646, 404.449, 52860.895 24/08/15,11:11:07,15,07,1, 11.9,1,1, 21.090, 10545.655, 404.426, 52860.852 24/08/15,11:11:07,16,07,1, 11.9,1,1, 21.090, 10545.636, 404.411, 52860.860 24/08/15,11:11:07,17,07,1, 11.9,1,1, 21.090, 10545.608, 404.408, 52860.861 24/08/15,11:11:07,18,07,1, 11.9,1,1, 21.090, 10545.642, 404.415, 52860.813 24/08/15,11:11:07,19,07,1, 11.9,1,1, 21.090, 10545.614, 404.409, 52860.799 24/08/15,11:11:08,00,09,1, 11.9,1,1, 21.090, 10545.610, 404.409, 52860.799 24/08/15,11:11:08,01,09,1, 11.9,1,1, 21.090, 10545.607, 404.423, 52860.838 24/08/15,11:11:08,02,09,1, 11.9,1,1, 21.090, 10545.566, 404.432, 52860.832 24/08/15,11:11:08,03,09,1, 11.9,1,1, 21.090, 10545.598, 404.425, 52860.846 24/08/15,11:11:08,04,09,1, 11.9,1,1, 21.090, 10545.593, 404.438, 52860.877 24/08/15,11:11:08,05,09,1, 11.9,1,1, 21.090, 10545.587, 404.417, 52860.872 24/08/15,11:11:08,06,09,1, 11.9,1,1, 21.090, 10545.619, 404.444, 52860.851 24/08/15,11:11:08,07,09,1, 11.9,1,1, 21.090, 10545.582, 404.466, 52860.888 24/08/15,11:11:08,08,09,1, 11.9,1,1, 21.090, 10545.594, 404.441, 52860.861 24/08/15,11:11:08,09,09,1, 11.9,1,1, 21.090, 10545.587, 404.451, 52860.870 24/08/15,11:11:08,10,09,1, 11.9,1,1, 21.090, 10545.577, 404.424, 52860.881 24/08/15,11:11:08,11,09,1, 11.9,1,1, 21.090, 10545.582, 404.450, 52860.927 24/08/15,11:11:08,12,09,1, 11.9,1,1, 21.090, 10545.564, 404.453, 52860.890 24/08/15,11:11:08,13,09,1, 11.9,1,1, 21.090, 10545.555, 404.452, 52860.923 24/08/15,11:11:08,14,09,1, 11.9,1,1, 21.090, 10545.552, 404.451, 52860.899 24/08/15,11:11:08,15,09,1, 11.9,1,1, 21.090, 10545.561, 404.446, 52860.893 24/08/15,11:11:08,16,09,1, 11.9,1,1, 21.090, 10545.567, 404.475, 52860.916 24/08/15,11:11:08,17,09,1, 11.9,1,1, 21.090, 10545.550, 404.474, 52860.910 24/08/15,11:11:08,18,09,1, 11.9,1,1, 21.090, 10545.557, 404.478, 52860.889 24/08/15,11:11:08,19,09,1, 11.9,1,1, 21.090, 10545.512, 404.459, 52860.914 24/08/15,11:11:09,00,07,1, 11.9,1,1, 21.090, 10545.510, 404.459, 52860.914 24/08/15,11:11:09,01,07,1, 11.9,1,1, 21.090, 10545.505, 404.436, 52860.851 24/08/15,11:11:09,02,07,1, 11.9,1,1, 21.090, 10545.519, 404.468, 52860.922 24/08/15,11:11:09,03,07,1, 11.9,1,1, 21.090, 10545.527, 404.444, 52860.884 24/08/15,11:11:09,04,07,1, 11.9,1,1, 21.090, 10545.502, 404.453, 52860.866 24/08/15,11:11:09,05,07,1, 11.9,1,1, 21.090, 10545.506, 404.444, 52860.897 24/08/15,11:11:09,06,07,1, 11.9,1,1, 21.090, 10545.506, 404.470, 52860.876 24/08/15,11:11:09,07,07,1, 11.9,1,1, 21.090, 10545.512, 404.473, 52860.933 24/08/15,11:11:09,08,07,1, 11.9,1,1, 21.090, 10545.518, 404.482, 52860.872 24/08/15,11:11:09,09,07,1, 11.9,1,1, 21.090, 10545.496, 404.493, 52860.908 24/08/15,11:11:09,10,07,1, 11.9,1,1, 21.090, 10545.492, 404.472, 52860.895 24/08/15,11:11:09,11,07,1, 11.9,1,1, 21.090, 10545.501, 404.494, 52860.931 24/08/15,11:11:09,12,07,1, 11.9,1,1, 21.090, 10545.489, 404.497, 52860.929 24/08/15,11:11:09,13,07,1, 11.9,1,1, 21.090, 10545.483, 404.496, 52860.937 24/08/15,11:11:09,14,07,1, 11.9,1,1, 21.090, 10545.468, 404.516, 52860.940 24/08/15,11:11:09,15,07,1, 11.9,1,1, 21.090, 10545.464, 404.495, 52860.916 24/08/15,11:11:09,16,07,1, 11.9,1,1, 21.090, 10545.451, 404.498, 52860.896 24/08/15,11:11:09,17,07,1, 11.9,1,1, 21.090, 10545.458, 404.503, 52860.888 24/08/15,11:11:09,18,07,1, 11.9,1,1, 21.090, 10545.461, 404.485, 52860.929 24/08/15,11:11:09,19,07,1, 11.9,1,1, 21.090, 10545.435, 404.500, 52860.882 24/08/15,11:11:10,00,08,1, 11.7,1,1, 21.092, 10545.435, 404.500, 52860.882 24/08/15,11:11:10,01,08,1, 11.7,1,1, 21.092, 10545.422, 404.499, 52860.905 24/08/15,11:11:10,02,08,1, 11.7,1,1, 21.092, 10545.429, 404.520, 52860.943 24/08/15,11:11:10,03,08,1, 11.7,1,1, 21.092, 10545.418, 404.516, 52860.910 24/08/15,11:11:10,04,08,1, 11.7,1,1, 21.092, 10545.405, 404.513, 52860.902 24/08/15,11:11:10,05,08,1, 11.7,1,1, 21.092, 10545.424, 404.540, 52860.947 24/08/15,11:11:10,06,08,1, 11.7,1,1, 21.092, 10545.426, 404.535, 52860.949 24/08/15,11:11:10,07,08,1, 11.7,1,1, 21.092, 10545.423, 404.547, 52860.930 24/08/15,11:11:10,08,08,1, 11.7,1,1, 21.092, 10545.398, 404.528, 52860.902 24/08/15,11:11:10,09,08,1, 11.7,1,1, 21.092, 10545.431, 404.560, 52860.906 24/08/15,11:11:10,10,08,1, 11.7,1,1, 21.092, 10545.403, 404.547, 52860.928 24/08/15,11:11:10,11,08,1, 11.7,1,1, 21.092, 10545.400, 404.561, 52860.916 24/08/15,11:11:10,12,08,1, 11.7,1,1, 21.092, 10545.392, 404.567, 52860.915 24/08/15,11:11:10,13,08,1, 11.7,1,1, 21.092, 10545.387, 404.571, 52860.951 24/08/15,11:11:10,14,08,1, 11.7,1,1, 21.092, 10545.381, 404.552, 52860.934 24/08/15,11:11:10,15,08,1, 11.7,1,1, 21.092, 10545.375, 404.578, 52860.943 24/08/15,11:11:10,16,08,1, 11.7,1,1, 21.092, 10545.397, 404.565, 52860.928 24/08/15,11:11:10,17,08,1, 11.7,1,1, 21.092, 10545.382, 404.572, 52860.928 24/08/15,11:11:10,18,08,1, 11.7,1,1, 21.092, 10545.369, 404.568, 52860.911 24/08/15,11:11:10,19,08,1, 11.7,1,1, 21.092, 10545.394, 404.588, 52860.939 24/08/15,11:11:11,00,08,1, 11.9,1,1, 21.089, 10545.393, 404.588, 52860.939 24/08/15,11:11:11,01,08,1, 11.9,1,1, 21.089, 10545.351, 404.585, 52860.887 24/08/15,11:11:11,02,08,1, 11.9,1,1, 21.089, 10545.381, 404.595, 52860.929 24/08/15,11:11:11,03,08,1, 11.9,1,1, 21.089, 10545.378, 404.576, 52860.914 24/08/15,11:11:11,04,08,1, 11.9,1,1, 21.089, 10545.358, 404.610, 52860.961 24/08/15,11:11:11,05,08,1, 11.9,1,1, 21.089, 10545.349, 404.576, 52860.914 24/08/15,11:11:11,06,08,1, 11.9,1,1, 21.089, 10545.361, 404.580, 52860.949 24/08/15,11:11:11,07,08,1, 11.9,1,1, 21.089, 10545.350, 404.597, 52860.957 24/08/15,11:11:11,08,08,1, 11.9,1,1, 21.089, 10545.341, 404.586, 52860.968 24/08/15,11:11:11,09,08,1, 11.9,1,1, 21.089, 10545.335, 404.620, 52860.957 24/08/15,11:11:11,10,08,1, 11.9,1,1, 21.089, 10545.337, 404.615, 52860.950 24/08/15,11:11:11,11,08,1, 11.9,1,1, 21.089, 10545.359, 404.630, 52860.936 24/08/15,11:11:11,12,08,1, 11.9,1,1, 21.089, 10545.320, 404.630, 52860.937 24/08/15,11:11:11,13,08,1, 11.9,1,1, 21.089, 10545.317, 404.638, 52860.953 24/08/15,11:11:11,14,08,1, 11.9,1,1, 21.089, 10545.329, 404.650, 52860.994 24/08/15,11:11:11,15,08,1, 11.9,1,1, 21.089, 10545.320, 404.654, 52860.988 24/08/15,11:11:11,16,08,1, 11.9,1,1, 21.089, 10545.325, 404.630, 52861.020 24/08/15,11:11:11,17,08,1, 11.9,1,1, 21.089, 10545.320, 404.659, 52860.954 24/08/15,11:11:11,18,08,1, 11.9,1,1, 21.089, 10545.324, 404.644, 52860.929 24/08/15,11:11:11,19,08,1, 11.9,1,1, 21.089, 10545.344, 404.691, 52861.021 24/08/15,11:11:12,00,09,1, 11.8,1,1, 21.094, 10545.343, 404.691, 52861.021 24/08/15,11:11:12,01,09,1, 11.8,1,1, 21.094, 10545.328, 404.653, 52860.947 24/08/15,11:11:12,02,09,1, 11.8,1,1, 21.094, 10545.323, 404.683, 52860.952 24/08/15,11:11:12,03,09,1, 11.8,1,1, 21.094, 10545.319, 404.670, 52860.956 24/08/15,11:11:12,04,09,1, 11.8,1,1, 21.094, 10545.335, 404.687, 52861.063 24/08/15,11:11:12,05,09,1, 11.8,1,1, 21.094, 10545.311, 404.689, 52860.948 24/08/15,11:11:12,06,09,1, 11.8,1,1, 21.094, 10545.313, 404.685, 52861.020 24/08/15,11:11:12,07,09,1, 11.8,1,1, 21.094, 10545.313, 404.687, 52860.968 24/08/15,11:11:12,08,09,1, 11.8,1,1, 21.094, 10545.305, 404.660, 52861.017 24/08/15,11:11:12,09,09,1, 11.8,1,1, 21.094, 10545.303, 404.680, 52860.984 24/08/15,11:11:12,10,09,1, 11.8,1,1, 21.094, 10545.325, 404.693, 52861.024 24/08/15,11:11:12,11,09,1, 11.8,1,1, 21.094, 10545.303, 404.717, 52861.031 24/08/15,11:11:12,12,09,1, 11.8,1,1, 21.094, 10545.306, 404.728, 52861.032 24/08/15,11:11:12,13,09,1, 11.8,1,1, 21.094, 10545.321, 404.695, 52861.044 24/08/15,11:11:12,14,09,1, 11.8,1,1, 21.094, 10545.320, 404.729, 52861.066 24/08/15,11:11:12,15,09,1, 11.8,1,1, 21.094, 10545.334, 404.708, 52860.998 24/08/15,11:11:12,16,09,1, 11.8,1,1, 21.094, 10545.332, 404.709, 52861.086 24/08/15,11:11:12,17,09,1, 11.8,1,1, 21.094, 10545.316, 404.748, 52861.035 24/08/15,11:11:12,18,09,1, 11.8,1,1, 21.094, 10545.337, 404.728, 52861.041 24/08/15,11:11:12,19,09,1, 11.8,1,1, 21.094, 10545.325, 404.740, 52861.068 24/08/15,11:11:13,00,08,1, 11.9,1,1, 21.089, 10545.318, 404.740, 52861.068 24/08/15,11:11:13,01,08,1, 11.9,1,1, 21.089, 10545.324, 404.753, 52861.027 24/08/15,11:11:13,02,08,1, 11.9,1,1, 21.089, 10545.323, 404.758, 52860.977 24/08/15,11:11:13,03,08,1, 11.9,1,1, 21.089, 10545.337, 404.731, 52861.053 24/08/15,11:11:13,04,08,1, 11.9,1,1, 21.089, 10545.333, 404.760, 52861.013 24/08/15,11:11:13,05,08,1, 11.9,1,1, 21.089, 10545.339, 404.780, 52861.039 24/08/15,11:11:13,06,08,1, 11.9,1,1, 21.089, 10545.317, 404.756, 52860.997 24/08/15,11:11:13,07,08,1, 11.9,1,1, 21.089, 10545.320, 404.783, 52860.974 24/08/15,11:11:13,08,08,1, 11.9,1,1, 21.089, 10545.325, 404.751, 52860.990 24/08/15,11:11:13,09,08,1, 11.9,1,1, 21.089, 10545.343, 404.762, 52861.008 24/08/15,11:11:13,10,08,1, 11.9,1,1, 21.089, 10545.324, 404.777, 52861.023 24/08/15,11:11:13,11,08,1, 11.9,1,1, 21.089, 10545.314, 404.777, 52861.041 24/08/15,11:11:13,12,08,1, 11.9,1,1, 21.089, 10545.322, 404.811, 52861.051 24/08/15,11:11:13,13,08,1, 11.9,1,1, 21.089, 10545.309, 404.826, 52861.121 24/08/15,11:11:13,14,08,1, 11.9,1,1, 21.089, 10545.334, 404.805, 52861.081 24/08/15,11:11:13,15,08,1, 11.9,1,1, 21.089, 10545.342, 404.810, 52861.143 24/08/15,11:11:13,16,08,1, 11.9,1,1, 21.089, 10545.331, 404.801, 52861.090 24/08/15,11:11:13,17,08,1, 11.9,1,1, 21.089, 10545.352, 404.812, 52861.059 24/08/15,11:11:13,18,08,1, 11.9,1,1, 21.089, 10545.330, 404.841, 52861.084 24/08/15,11:11:13,19,08,1, 11.9,1,1, 21.089, 10545.343, 404.832, 52861.093 24/08/15,11:11:14,00,08,1, 11.9,1,1, 21.091, 10545.335, 404.832, 52861.093 24/08/15,11:11:14,01,08,1, 11.9,1,1, 21.091, 10545.315, 404.825, 52861.104 24/08/15,11:11:14,02,08,1, 11.9,1,1, 21.091, 10545.343, 404.817, 52861.039 24/08/15,11:11:14,03,08,1, 11.9,1,1, 21.091, 10545.347, 404.838, 52861.114 24/08/15,11:11:14,04,08,1, 11.9,1,1, 21.091, 10545.354, 404.838, 52861.079 24/08/15,11:11:14,05,08,1, 11.9,1,1, 21.091, 10545.338, 404.849, 52861.116 24/08/15,11:11:14,06,08,1, 11.9,1,1, 21.091, 10545.334, 404.837, 52861.008 24/08/15,11:11:14,07,08,1, 11.9,1,1, 21.091, 10545.366, 404.859, 52861.131 24/08/15,11:11:14,08,08,1, 11.9,1,1, 21.091, 10545.359, 404.830, 52861.135 24/08/15,11:11:14,09,08,1, 11.9,1,1, 21.091, 10545.371, 404.843, 52861.025 24/08/15,11:11:14,10,08,1, 11.9,1,1, 21.091, 10545.357, 404.860, 52861.084 24/08/15,11:11:14,11,08,1, 11.9,1,1, 21.091, 10545.346, 404.846, 52861.153 24/08/15,11:11:14,12,08,1, 11.9,1,1, 21.091, 10545.363, 404.857, 52861.088 24/08/15,11:11:14,13,08,1, 11.9,1,1, 21.091, 10545.365, 404.843, 52861.081 24/08/15,11:11:14,14,08,1, 11.9,1,1, 21.091, 10545.366, 404.869, 52861.099 24/08/15,11:11:14,15,08,1, 11.9,1,1, 21.091, 10545.386, 404.857, 52861.088 24/08/15,11:11:14,16,08,1, 11.9,1,1, 21.091, 10545.354, 404.856, 52861.118 24/08/15,11:11:14,17,08,1, 11.9,1,1, 21.091, 10545.378, 404.877, 52861.131 24/08/15,11:11:14,18,08,1, 11.9,1,1, 21.091, 10545.378, 404.871, 52861.110 24/08/15,11:11:14,19,08,1, 11.9,1,1, 21.091, 10545.381, 404.885, 52861.089 24/08/15,11:11:15,00,11,1, 11.9,1,1, 21.092, 10545.377, 404.885, 52861.089 24/08/15,11:11:15,01,11,1, 11.9,1,1, 21.092, 10545.379, 404.882, 52861.041 24/08/15,11:11:15,02,11,1, 11.9,1,1, 21.092, 10545.376, 404.902, 52861.039 24/08/15,11:11:15,03,11,1, 11.9,1,1, 21.092, 10545.397, 404.875, 52861.050 24/08/15,11:11:15,04,11,1, 11.9,1,1, 21.092, 10545.386, 404.898, 52861.058 24/08/15,11:11:15,05,11,1, 11.9,1,1, 21.092, 10545.390, 404.909, 52861.136 24/08/15,11:11:15,06,11,1, 11.9,1,1, 21.092, 10545.401, 404.906, 52861.117 24/08/15,11:11:15,07,11,1, 11.9,1,1, 21.092, 10545.403, 404.906, 52861.149 24/08/15,11:11:15,08,11,1, 11.9,1,1, 21.092, 10545.387, 404.908, 52861.157 24/08/15,11:11:15,09,11,1, 11.9,1,1, 21.092, 10545.413, 404.888, 52861.095 24/08/15,11:11:15,10,11,1, 11.9,1,1, 21.092, 10545.418, 404.891, 52861.119 24/08/15,11:11:15,11,11,1, 11.9,1,1, 21.092, 10545.370, 404.896, 52861.060 24/08/15,11:11:15,12,11,1, 11.9,1,1, 21.092, 10545.411, 404.894, 52861.050 24/08/15,11:11:15,13,11,1, 11.9,1,1, 21.092, 10545.430, 404.903, 52861.200 24/08/15,11:11:15,14,11,1, 11.9,1,1, 21.092, 10545.431, 404.928, 52861.104 24/08/15,11:11:15,15,11,1, 11.9,1,1, 21.092, 10545.454, 404.922, 52861.084 24/08/15,11:11:15,16,11,1, 11.9,1,1, 21.092, 10545.460, 404.918, 52861.069 24/08/15,11:11:15,17,11,1, 11.9,1,1, 21.092, 10545.429, 404.923, 52861.164 24/08/15,11:11:15,18,11,1, 11.9,1,1, 21.092, 10545.438, 404.911, 52861.171 24/08/15,11:11:15,19,11,1, 11.9,1,1, 21.092, 10545.440, 404.916, 52861.111 24/08/15,11:11:16,00,09,1, 12.0,1,1, 21.090, 10545.435, 404.916, 52861.111 24/08/15,11:11:16,01,09,1, 12.0,1,1, 21.090, 10545.454, 404.939, 52861.142 24/08/15,11:11:16,02,09,1, 12.0,1,1, 21.090, 10545.444, 404.957, 52861.178 24/08/15,11:11:16,03,09,1, 12.0,1,1, 21.090, 10545.454, 404.963, 52861.084 24/08/15,11:11:16,04,09,1, 12.0,1,1, 21.090, 10545.434, 404.952, 52861.167 24/08/15,11:11:16,05,09,1, 12.0,1,1, 21.090, 10545.456, 404.978, 52861.183 24/08/15,11:11:16,06,09,1, 12.0,1,1, 21.090, 10545.451, 404.928, 52861.069 24/08/15,11:11:16,07,09,1, 12.0,1,1, 21.090, 10545.483, 404.963, 52861.155 24/08/15,11:11:16,08,09,1, 12.0,1,1, 21.090, 10545.483, 404.946, 52861.114 24/08/15,11:11:16,09,09,1, 12.0,1,1, 21.090, 10545.461, 404.945, 52861.148 24/08/15,11:11:16,10,09,1, 12.0,1,1, 21.090, 10545.466, 404.963, 52861.158 24/08/15,11:11:16,11,09,1, 12.0,1,1, 21.090, 10545.463, 404.943, 52861.112 24/08/15,11:11:16,12,09,1, 12.0,1,1, 21.090, 10545.461, 404.947, 52861.112 24/08/15,11:11:16,13,09,1, 12.0,1,1, 21.090, 10545.472, 404.934, 52861.125 24/08/15,11:11:16,14,09,1, 12.0,1,1, 21.090, 10545.504, 404.973, 52861.090 24/08/15,11:11:16,15,09,1, 12.0,1,1, 21.090, 10545.514, 404.970, 52861.125 24/08/15,11:11:16,16,09,1, 12.0,1,1, 21.090, 10545.496, 404.944, 52861.143 24/08/15,11:11:16,17,09,1, 12.0,1,1, 21.090, 10545.530, 404.946, 52861.158 24/08/15,11:11:16,18,09,1, 12.0,1,1, 21.090, 10545.533, 404.965, 52861.137 24/08/15,11:11:16,19,09,1, 12.0,1,1, 21.090, 10545.525, 404.924, 52861.110 24/08/15,11:11:17,00,10,1, 11.9,1,1, 21.090, 10545.518, 404.924, 52861.110 24/08/15,11:11:17,01,10,1, 11.9,1,1, 21.090, 10545.552, 404.977, 52861.183 24/08/15,11:11:17,02,10,1, 11.9,1,1, 21.090, 10545.525, 404.980, 52861.128 24/08/15,11:11:17,03,10,1, 11.9,1,1, 21.090, 10545.527, 404.988, 52861.141 24/08/15,11:11:17,04,10,1, 11.9,1,1, 21.090, 10545.529, 404.983, 52861.105 24/08/15,11:11:17,05,10,1, 11.9,1,1, 21.090, 10545.529, 405.000, 52861.152 24/08/15,11:11:17,06,10,1, 11.9,1,1, 21.090, 10545.545, 404.977, 52861.064 24/08/15,11:11:17,07,10,1, 11.9,1,1, 21.090, 10545.551, 404.992, 52861.092 24/08/15,11:11:17,08,10,1, 11.9,1,1, 21.090, 10545.548, 404.984, 52861.141 24/08/15,11:11:17,09,10,1, 11.9,1,1, 21.090, 10545.557, 404.981, 52861.188 24/08/15,11:11:17,10,10,1, 11.9,1,1, 21.090, 10545.552, 404.997, 52861.130 24/08/15,11:11:17,11,10,1, 11.9,1,1, 21.090, 10545.581, 405.006, 52861.120 24/08/15,11:11:17,12,10,1, 11.9,1,1, 21.090, 10545.553, 404.998, 52861.145 24/08/15,11:11:17,13,10,1, 11.9,1,1, 21.090, 10545.578, 404.978, 52861.126 24/08/15,11:11:17,14,10,1, 11.9,1,1, 21.090, 10545.596, 404.976, 52861.132 24/08/15,11:11:17,15,10,1, 11.9,1,1, 21.090, 10545.575, 404.981, 52861.150 24/08/15,11:11:17,16,10,1, 11.9,1,1, 21.090, 10545.589, 404.983, 52861.156 24/08/15,11:11:17,17,10,1, 11.9,1,1, 21.090, 10545.577, 405.001, 52861.151 24/08/15,11:11:17,18,10,1, 11.9,1,1, 21.090, 10545.593, 404.988, 52861.082 24/08/15,11:11:17,19,10,1, 11.9,1,1, 21.090, 10545.610, 405.011, 52861.167 24/08/15,11:11:18,00,10,1, 11.9,1,1, 21.091, 10545.602, 405.011, 52861.167 24/08/15,11:11:18,01,10,1, 11.9,1,1, 21.091, 10545.594, 405.002, 52861.148 24/08/15,11:11:18,02,10,1, 11.9,1,1, 21.091, 10545.614, 404.999, 52861.103 24/08/15,11:11:18,03,10,1, 11.9,1,1, 21.091, 10545.607, 404.994, 52861.156 24/08/15,11:11:18,04,10,1, 11.9,1,1, 21.091, 10545.632, 405.004, 52861.106 24/08/15,11:11:18,05,10,1, 11.9,1,1, 21.091, 10545.623, 405.011, 52861.128 24/08/15,11:11:18,06,10,1, 11.9,1,1, 21.091, 10545.635, 405.005, 52861.129 24/08/15,11:11:18,07,10,1, 11.9,1,1, 21.091, 10545.631, 404.987, 52861.106 24/08/15,11:11:18,08,10,1, 11.9,1,1, 21.091, 10545.629, 404.997, 52861.097 24/08/15,11:11:18,09,10,1, 11.9,1,1, 21.091, 10545.631, 405.007, 52861.114 24/08/15,11:11:18,10,10,1, 11.9,1,1, 21.091, 10545.637, 405.030, 52861.083 24/08/15,11:11:18,11,10,1, 11.9,1,1, 21.091, 10545.668, 404.987, 52861.109 24/08/15,11:11:18,12,10,1, 11.9,1,1, 21.091, 10545.643, 405.001, 52861.151 24/08/15,11:11:18,13,10,1, 11.9,1,1, 21.091, 10545.631, 404.993, 52861.076 24/08/15,11:11:18,14,10,1, 11.9,1,1, 21.091, 10545.666, 405.010, 52861.121 24/08/15,11:11:18,15,10,1, 11.9,1,1, 21.091, 10545.687, 404.998, 52861.150 24/08/15,11:11:18,16,10,1, 11.9,1,1, 21.091, 10545.666, 404.997, 52861.111 24/08/15,11:11:18,17,10,1, 11.9,1,1, 21.091, 10545.677, 404.996, 52861.129 24/08/15,11:11:18,18,10,1, 11.9,1,1, 21.091, 10545.691, 404.989, 52861.101 24/08/15,11:11:18,19,10,1, 11.9,1,1, 21.091, 10545.688, 405.002, 52861.157 24/08/15,11:11:19,00,09,1, 12.0,1,1, 21.090, 10545.685, 405.002, 52861.157 24/08/15,11:11:19,01,09,1, 12.0,1,1, 21.090, 10545.688, 405.013, 52861.142 24/08/15,11:11:19,02,09,1, 12.0,1,1, 21.090, 10545.719, 404.983, 52861.114 24/08/15,11:11:19,03,09,1, 12.0,1,1, 21.090, 10545.726, 404.991, 52861.124 24/08/15,11:11:19,04,09,1, 12.0,1,1, 21.090, 10545.738, 404.976, 52861.145 24/08/15,11:11:19,05,09,1, 12.0,1,1, 21.090, 10545.751, 404.998, 52861.128 24/08/15,11:11:19,06,09,1, 12.0,1,1, 21.090, 10545.749, 404.979, 52861.108 24/08/15,11:11:19,07,09,1, 12.0,1,1, 21.090, 10545.760, 404.984, 52861.107 24/08/15,11:11:19,08,09,1, 12.0,1,1, 21.090, 10545.754, 405.017, 52861.095 24/08/15,11:11:19,09,09,1, 12.0,1,1, 21.090, 10545.742, 405.007, 52861.092 24/08/15,11:11:19,10,09,1, 12.0,1,1, 21.090, 10545.734, 404.995, 52861.168 24/08/15,11:11:19,11,09,1, 12.0,1,1, 21.090, 10545.755, 404.998, 52861.165 24/08/15,11:11:19,12,09,1, 12.0,1,1, 21.090, 10545.759, 405.034, 52861.128 24/08/15,11:11:19,13,09,1, 12.0,1,1, 21.090, 10545.741, 404.981, 52861.099 24/08/15,11:11:19,14,09,1, 12.0,1,1, 21.090, 10545.747, 404.987, 52861.159 24/08/15,11:11:19,15,09,1, 12.0,1,1, 21.090, 10545.748, 404.995, 52861.196 24/08/15,11:11:19,16,09,1, 12.0,1,1, 21.090, 10545.753, 404.986, 52861.153 24/08/15,11:11:19,17,09,1, 12.0,1,1, 21.090, 10545.785, 404.984, 52861.077 24/08/15,11:11:19,18,09,1, 12.0,1,1, 21.090, 10545.755, 404.999, 52861.087 24/08/15,11:11:19,19,09,1, 12.0,1,1, 21.090, 10545.773, 404.991, 52861.161 24/08/15,11:11:20,00,09,1, 11.9,1,1, 21.087, 10545.769, 404.991, 52861.161 24/08/15,11:11:20,01,09,1, 11.9,1,1, 21.087, 10545.793, 404.967, 52861.073 24/08/15,11:11:20,02,09,1, 11.9,1,1, 21.087, 10545.808, 404.958, 52861.168 24/08/15,11:11:20,03,09,1, 11.9,1,1, 21.087, 10545.815, 404.970, 52861.083 24/08/15,11:11:20,04,09,1, 11.9,1,1, 21.087, 10545.831, 404.959, 52861.170 24/08/15,11:11:20,05,09,1, 11.9,1,1, 21.087, 10545.821, 404.962, 52861.150 24/08/15,11:11:20,06,09,1, 11.9,1,1, 21.087, 10545.817, 404.988, 52861.152 24/08/15,11:11:20,07,09,1, 11.9,1,1, 21.087, 10545.839, 404.981, 52861.051 24/08/15,11:11:20,08,09,1, 11.9,1,1, 21.087, 10545.823, 404.953, 52861.068 24/08/15,11:11:20,09,09,1, 11.9,1,1, 21.087, 10545.848, 404.962, 52861.038 24/08/15,11:11:20,10,09,1, 11.9,1,1, 21.087, 10545.826, 404.971, 52861.043 24/08/15,11:11:20,11,09,1, 11.9,1,1, 21.087, 10545.838, 404.960, 52861.112 24/08/15,11:11:20,12,09,1, 11.9,1,1, 21.087, 10545.860, 404.954, 52861.114 24/08/15,11:11:20,13,09,1, 11.9,1,1, 21.087, 10545.847, 404.951, 52861.141 24/08/15,11:11:20,14,09,1, 11.9,1,1, 21.087, 10545.874, 404.943, 52861.103 24/08/15,11:11:20,15,09,1, 11.9,1,1, 21.087, 10545.856, 404.963, 52861.133 24/08/15,11:11:20,16,09,1, 11.9,1,1, 21.087, 10545.863, 404.951, 52861.119 24/08/15,11:11:20,17,09,1, 11.9,1,1, 21.087, 10545.857, 404.948, 52861.110 24/08/15,11:11:20,18,09,1, 11.9,1,1, 21.087, 10545.838, 404.979, 52861.149 24/08/15,11:11:20,19,09,1, 11.9,1,1, 21.087, 10545.854, 404.957, 52861.109 24/08/15,11:11:21,00,09,1, 11.8,1,1, 21.093, 10545.852, 404.957, 52861.109 24/08/15,11:11:21,01,09,1, 11.8,1,1, 21.093, 10545.873, 404.909, 52861.084 24/08/15,11:11:21,02,09,1, 11.8,1,1, 21.093, 10545.883, 404.913, 52861.103 24/08/15,11:11:21,03,09,1, 11.8,1,1, 21.093, 10545.866, 404.916, 52861.102 24/08/15,11:11:21,04,09,1, 11.8,1,1, 21.093, 10545.877, 404.904, 52861.093 24/08/15,11:11:21,05,09,1, 11.8,1,1, 21.093, 10545.867, 404.909, 52861.091 24/08/15,11:11:21,06,09,1, 11.8,1,1, 21.093, 10545.884, 404.891, 52861.045 24/08/15,11:11:21,07,09,1, 11.8,1,1, 21.093, 10545.904, 404.915, 52861.099 24/08/15,11:11:21,08,09,1, 11.8,1,1, 21.093, 10545.885, 404.902, 52861.107 24/08/15,11:11:21,09,09,1, 11.8,1,1, 21.093, 10545.895, 404.907, 52861.011 24/08/15,11:11:21,10,09,1, 11.8,1,1, 21.093, 10545.901, 404.908, 52861.066 24/08/15,11:11:21,11,09,1, 11.8,1,1, 21.093, 10545.909, 404.899, 52861.083 24/08/15,11:11:21,12,09,1, 11.8,1,1, 21.093, 10545.900, 404.898, 52861.099 24/08/15,11:11:21,13,09,1, 11.8,1,1, 21.093, 10545.923, 404.907, 52861.114 24/08/15,11:11:21,14,09,1, 11.8,1,1, 21.093, 10545.896, 404.884, 52861.044 24/08/15,11:11:21,15,09,1, 11.8,1,1, 21.093, 10545.880, 404.913, 52861.128 24/08/15,11:11:21,16,09,1, 11.8,1,1, 21.093, 10545.931, 404.904, 52861.103 24/08/15,11:11:21,17,09,1, 11.8,1,1, 21.093, 10545.943, 404.905, 52861.111 24/08/15,11:11:21,18,09,1, 11.8,1,1, 21.093, 10545.910, 404.911, 52861.058 24/08/15,11:11:21,19,09,1, 11.8,1,1, 21.093, 10545.909, 404.893, 52861.009 24/08/15,11:11:22,00,09,1, 11.9,1,1, 21.089, 10545.902, 404.893, 52861.009 24/08/15,11:11:22,01,09,1, 11.9,1,1, 21.089, 10545.926, 404.905, 52861.089 24/08/15,11:11:22,02,09,1, 11.9,1,1, 21.089, 10545.907, 404.887, 52861.102 24/08/15,11:11:22,03,09,1, 11.9,1,1, 21.089, 10545.931, 404.877, 52861.070 24/08/15,11:11:22,04,09,1, 11.9,1,1, 21.089, 10545.918, 404.860, 52861.135 24/08/15,11:11:22,05,09,1, 11.9,1,1, 21.089, 10545.925, 404.873, 52861.102 24/08/15,11:11:22,06,09,1, 11.9,1,1, 21.089, 10545.905, 404.859, 52861.036 24/08/15,11:11:22,07,09,1, 11.9,1,1, 21.089, 10545.921, 404.878, 52861.081 24/08/15,11:11:22,08,09,1, 11.9,1,1, 21.089, 10545.953, 404.870, 52861.081 24/08/15,11:11:22,09,09,1, 11.9,1,1, 21.089, 10545.930, 404.865, 52861.090 24/08/15,11:11:22,10,09,1, 11.9,1,1, 21.089, 10545.949, 404.844, 52861.020 24/08/15,11:11:22,11,09,1, 11.9,1,1, 21.089, 10545.926, 404.823, 52861.116 24/08/15,11:11:22,12,09,1, 11.9,1,1, 21.089, 10545.928, 404.846, 52861.087 24/08/15,11:11:22,13,09,1, 11.9,1,1, 21.089, 10545.940, 404.854, 52861.060 24/08/15,11:11:22,14,09,1, 11.9,1,1, 21.089, 10545.945, 404.831, 52861.104 24/08/15,11:11:22,15,09,1, 11.9,1,1, 21.089, 10545.939, 404.838, 52861.090 24/08/15,11:11:22,16,09,1, 11.9,1,1, 21.089, 10545.923, 404.813, 52861.052 24/08/15,11:11:22,17,09,1, 11.9,1,1, 21.089, 10545.945, 404.814, 52861.023 24/08/15,11:11:22,18,09,1, 11.9,1,1, 21.089, 10545.960, 404.821, 52861.070 24/08/15,11:11:22,19,09,1, 11.9,1,1, 21.089, 10545.949, 404.785, 52861.024 24/08/15,11:11:23,00,09,1, 11.9,1,1, 21.088, 10545.944, 404.785, 52861.024 24/08/15,11:11:23,01,09,1, 11.9,1,1, 21.088, 10545.970, 404.813, 52861.032 24/08/15,11:11:23,02,09,1, 11.9,1,1, 21.088, 10545.953, 404.820, 52861.097 24/08/15,11:11:23,03,09,1, 11.9,1,1, 21.088, 10545.949, 404.808, 52861.077 24/08/15,11:11:23,04,09,1, 11.9,1,1, 21.088, 10545.932, 404.799, 52861.079 24/08/15,11:11:23,05,09,1, 11.9,1,1, 21.088, 10545.962, 404.822, 52861.078 24/08/15,11:11:23,06,09,1, 11.9,1,1, 21.088, 10545.937, 404.789, 52861.083 24/08/15,11:11:23,07,09,1, 11.9,1,1, 21.088, 10545.964, 404.809, 52861.046 24/08/15,11:11:23,08,09,1, 11.9,1,1, 21.088, 10545.946, 404.798, 52861.085 24/08/15,11:11:23,09,09,1, 11.9,1,1, 21.088, 10545.950, 404.791, 52861.060 24/08/15,11:11:23,10,09,1, 11.9,1,1, 21.088, 10545.948, 404.788, 52861.017 24/08/15,11:11:23,11,09,1, 11.9,1,1, 21.088, 10545.951, 404.774, 52860.990 24/08/15,11:11:23,12,09,1, 11.9,1,1, 21.088, 10545.968, 404.777, 52861.074 24/08/15,11:11:23,13,09,1, 11.9,1,1, 21.088, 10545.976, 404.767, 52861.076 24/08/15,11:11:23,14,09,1, 11.9,1,1, 21.088, 10545.967, 404.753, 52860.957 24/08/15,11:11:23,15,09,1, 11.9,1,1, 21.088, 10545.959, 404.789, 52861.068 24/08/15,11:11:23,16,09,1, 11.9,1,1, 21.088, 10545.970, 404.759, 52861.015 24/08/15,11:11:23,17,09,1, 11.9,1,1, 21.088, 10545.967, 404.756, 52861.016 24/08/15,11:11:23,18,09,1, 11.9,1,1, 21.088, 10545.969, 404.758, 52861.014 24/08/15,11:11:23,19,09,1, 11.9,1,1, 21.088, 10545.944, 404.757, 52860.984 24/08/15,11:11:24,00,09,1, 11.8,1,1, 21.090, 10545.936, 404.757, 52860.984 24/08/15,11:11:24,01,09,1, 11.8,1,1, 21.090, 10545.950, 404.757, 52860.960 24/08/15,11:11:24,02,09,1, 11.8,1,1, 21.090, 10545.962, 404.713, 52860.977 24/08/15,11:11:24,03,09,1, 11.8,1,1, 21.090, 10545.984, 404.726, 52860.968 24/08/15,11:11:24,04,09,1, 11.8,1,1, 21.090, 10545.942, 404.718, 52861.079 24/08/15,11:11:24,05,09,1, 11.8,1,1, 21.090, 10545.949, 404.758, 52861.028 24/08/15,11:11:24,06,09,1, 11.8,1,1, 21.090, 10545.952, 404.729, 52861.032 24/08/15,11:11:24,07,09,1, 11.8,1,1, 21.090, 10545.953, 404.718, 52860.965 24/08/15,11:11:24,08,09,1, 11.8,1,1, 21.090, 10545.954, 404.731, 52860.950 24/08/15,11:11:24,09,09,1, 11.8,1,1, 21.090, 10545.972, 404.729, 52861.056 24/08/15,11:11:24,10,09,1, 11.8,1,1, 21.090, 10545.962, 404.700, 52860.997 24/08/15,11:11:24,11,09,1, 11.8,1,1, 21.090, 10545.956, 404.706, 52860.949 24/08/15,11:11:24,12,09,1, 11.8,1,1, 21.090, 10545.957, 404.702, 52861.038 24/08/15,11:11:24,13,09,1, 11.8,1,1, 21.090, 10545.945, 404.691, 52861.052 24/08/15,11:11:24,14,09,1, 11.8,1,1, 21.090, 10545.961, 404.667, 52860.947 24/08/15,11:11:24,15,09,1, 11.8,1,1, 21.090, 10545.934, 404.689, 52861.048 24/08/15,11:11:24,16,09,1, 11.8,1,1, 21.090, 10545.944, 404.690, 52861.050 24/08/15,11:11:24,17,09,1, 11.8,1,1, 21.090, 10545.945, 404.655, 52861.050 24/08/15,11:11:24,18,09,1, 11.8,1,1, 21.090, 10545.939, 404.672, 52860.967 24/08/15,11:11:24,19,09,1, 11.8,1,1, 21.090, 10545.956, 404.661, 52861.010 24/08/15,11:11:25,00,09,1, 11.9,1,1, 21.093, 10545.952, 404.661, 52861.010 24/08/15,11:11:25,01,09,1, 11.9,1,1, 21.093, 10545.936, 404.659, 52860.988 24/08/15,11:11:25,02,09,1, 11.9,1,1, 21.093, 10545.945, 404.674, 52860.996 24/08/15,11:11:25,03,09,1, 11.9,1,1, 21.093, 10545.939, 404.658, 52861.042 24/08/15,11:11:25,04,09,1, 11.9,1,1, 21.093, 10545.947, 404.642, 52860.994 24/08/15,11:11:25,05,09,1, 11.9,1,1, 21.093, 10545.951, 404.638, 52860.966 24/08/15,11:11:25,06,09,1, 11.9,1,1, 21.093, 10545.950, 404.641, 52860.941 24/08/15,11:11:25,07,09,1, 11.9,1,1, 21.093, 10545.941, 404.621, 52860.961 24/08/15,11:11:25,08,09,1, 11.9,1,1, 21.093, 10545.942, 404.625, 52860.996 24/08/15,11:11:25,09,09,1, 11.9,1,1, 21.093, 10545.930, 404.609, 52860.964 24/08/15,11:11:25,10,09,1, 11.9,1,1, 21.093, 10545.956, 404.620, 52860.955 24/08/15,11:11:25,11,09,1, 11.9,1,1, 21.093, 10545.932, 404.605, 52861.006 24/08/15,11:11:25,12,09,1, 11.9,1,1, 21.093, 10545.909, 404.596, 52860.935 24/08/15,11:11:25,13,09,1, 11.9,1,1, 21.093, 10545.920, 404.616, 52860.956 24/08/15,11:11:25,14,09,1, 11.9,1,1, 21.093, 10545.917, 404.596, 52860.934 24/08/15,11:11:25,15,09,1, 11.9,1,1, 21.093, 10545.949, 404.590, 52860.979 24/08/15,11:11:25,16,09,1, 11.9,1,1, 21.093, 10545.932, 404.587, 52860.968 24/08/15,11:11:25,17,09,1, 11.9,1,1, 21.093, 10545.938, 404.583, 52860.922 24/08/15,11:11:25,18,09,1, 11.9,1,1, 21.093, 10545.944, 404.596, 52860.906 24/08/15,11:11:25,19,09,1, 11.9,1,1, 21.093, 10545.945, 404.553, 52860.963 24/08/15,11:11:26,00,10,1, 12.0,1,1, 21.089, 10545.944, 404.553, 52860.963 24/08/15,11:11:26,01,10,1, 12.0,1,1, 21.089, 10545.947, 404.557, 52860.945 24/08/15,11:11:26,02,10,1, 12.0,1,1, 21.089, 10545.943, 404.544, 52860.964 24/08/15,11:11:26,03,10,1, 12.0,1,1, 21.089, 10545.951, 404.566, 52861.022 24/08/15,11:11:26,04,10,1, 12.0,1,1, 21.089, 10545.948, 404.575, 52861.004 24/08/15,11:11:26,05,10,1, 12.0,1,1, 21.089, 10545.949, 404.570, 52860.938 24/08/15,11:11:26,06,10,1, 12.0,1,1, 21.089, 10545.931, 404.544, 52860.953 24/08/15,11:11:26,07,10,1, 12.0,1,1, 21.089, 10545.926, 404.559, 52860.940 24/08/15,11:11:26,08,10,1, 12.0,1,1, 21.089, 10545.932, 404.588, 52860.948 24/08/15,11:11:26,09,10,1, 12.0,1,1, 21.089, 10545.929, 404.576, 52860.990 24/08/15,11:11:26,10,10,1, 12.0,1,1, 21.089, 10545.961, 404.576, 52860.913 24/08/15,11:11:26,11,10,1, 12.0,1,1, 21.089, 10545.940, 404.547, 52860.885 24/08/15,11:11:26,12,10,1, 12.0,1,1, 21.089, 10545.936, 404.554, 52860.979 24/08/15,11:11:26,13,10,1, 12.0,1,1, 21.089, 10545.954, 404.515, 52860.904 24/08/15,11:11:26,14,10,1, 12.0,1,1, 21.089, 10545.926, 404.512, 52860.928 24/08/15,11:11:26,15,10,1, 12.0,1,1, 21.089, 10545.943, 404.534, 52861.011 24/08/15,11:11:26,16,10,1, 12.0,1,1, 21.089, 10545.944, 404.518, 52860.986 24/08/15,11:11:26,17,10,1, 12.0,1,1, 21.089, 10545.916, 404.539, 52860.963 24/08/15,11:11:26,18,10,1, 12.0,1,1, 21.089, 10545.947, 404.504, 52860.914 24/08/15,11:11:26,19,10,1, 12.0,1,1, 21.089, 10545.930, 404.495, 52860.981 24/08/15,11:11:27,00,10,1, 12.0,1,1, 21.091, 10545.927, 404.495, 52860.981 24/08/15,11:11:27,01,10,1, 12.0,1,1, 21.091, 10545.914, 404.491, 52860.998 24/08/15,11:11:27,02,10,1, 12.0,1,1, 21.091, 10545.916, 404.486, 52860.909 24/08/15,11:11:27,03,10,1, 12.0,1,1, 21.091, 10545.914, 404.486, 52860.905 24/08/15,11:11:27,04,10,1, 12.0,1,1, 21.091, 10545.915, 404.468, 52860.931 24/08/15,11:11:27,05,10,1, 12.0,1,1, 21.091, 10545.903, 404.484, 52860.872 24/08/15,11:11:27,06,10,1, 12.0,1,1, 21.091, 10545.926, 404.510, 52860.931 24/08/15,11:11:27,07,10,1, 12.0,1,1, 21.091, 10545.918, 404.470, 52860.850 24/08/15,11:11:27,08,10,1, 12.0,1,1, 21.091, 10545.958, 404.484, 52860.898 24/08/15,11:11:27,09,10,1, 12.0,1,1, 21.091, 10545.924, 404.484, 52860.894 24/08/15,11:11:27,10,10,1, 12.0,1,1, 21.091, 10545.900, 404.467, 52860.916 24/08/15,11:11:27,11,10,1, 12.0,1,1, 21.091, 10545.918, 404.467, 52860.916 24/08/15,11:11:27,12,10,1, 12.0,1,1, 21.091, 10545.901, 404.450, 52860.887 24/08/15,11:11:27,13,10,1, 12.0,1,1, 21.091, 10545.909, 404.470, 52860.911 24/08/15,11:11:27,14,10,1, 12.0,1,1, 21.091, 10545.921, 404.449, 52860.891 24/08/15,11:11:27,15,10,1, 12.0,1,1, 21.091, 10545.895, 404.465, 52860.944 24/08/15,11:11:27,16,10,1, 12.0,1,1, 21.091, 10545.908, 404.428, 52860.899 24/08/15,11:11:27,17,10,1, 12.0,1,1, 21.091, 10545.902, 404.455, 52860.926 24/08/15,11:11:27,18,10,1, 12.0,1,1, 21.091, 10545.897, 404.419, 52860.894 24/08/15,11:11:27,19,10,1, 12.0,1,1, 21.091, 10545.904, 404.442, 52860.883 24/08/15,11:11:28,00,09,1, 12.0,1,1, 21.092, 10545.902, 404.442, 52860.883 24/08/15,11:11:28,01,09,1, 12.0,1,1, 21.092, 10545.924, 404.412, 52860.855 24/08/15,11:11:28,02,09,1, 12.0,1,1, 21.092, 10545.922, 404.426, 52860.914 24/08/15,11:11:28,03,09,1, 12.0,1,1, 21.092, 10545.905, 404.432, 52860.934 24/08/15,11:11:28,04,09,1, 12.0,1,1, 21.092, 10545.932, 404.413, 52860.892 24/08/15,11:11:28,05,09,1, 12.0,1,1, 21.092, 10545.919, 404.422, 52860.890 24/08/15,11:11:28,06,09,1, 12.0,1,1, 21.092, 10545.927, 404.399, 52860.839 24/08/15,11:11:28,07,09,1, 12.0,1,1, 21.092, 10545.917, 404.407, 52860.899 24/08/15,11:11:28,08,09,1, 12.0,1,1, 21.092, 10545.907, 404.422, 52860.835 24/08/15,11:11:28,09,09,1, 12.0,1,1, 21.092, 10545.905, 404.380, 52860.867 24/08/15,11:11:28,10,09,1, 12.0,1,1, 21.092, 10545.882, 404.389, 52860.832 24/08/15,11:11:28,11,09,1, 12.0,1,1, 21.092, 10545.924, 404.424, 52860.834 24/08/15,11:11:28,12,09,1, 12.0,1,1, 21.092, 10545.908, 404.389, 52860.882 24/08/15,11:11:28,13,09,1, 12.0,1,1, 21.092, 10545.905, 404.391, 52860.826 24/08/15,11:11:28,14,09,1, 12.0,1,1, 21.092, 10545.903, 404.396, 52860.889 24/08/15,11:11:28,15,09,1, 12.0,1,1, 21.092, 10545.906, 404.401, 52860.908 24/08/15,11:11:28,16,09,1, 12.0,1,1, 21.092, 10545.898, 404.380, 52860.881 24/08/15,11:11:28,17,09,1, 12.0,1,1, 21.092, 10545.905, 404.406, 52860.900 24/08/15,11:11:28,18,09,1, 12.0,1,1, 21.092, 10545.898, 404.371, 52860.834 24/08/15,11:11:28,19,09,1, 12.0,1,1, 21.092, 10545.898, 404.391, 52860.893 24/08/15,11:11:29,00,09,1, 11.9,1,1, 21.090, 10545.894, 404.391, 52860.893 24/08/15,11:11:29,01,09,1, 11.9,1,1, 21.090, 10545.907, 404.372, 52860.964 24/08/15,11:11:29,02,09,1, 11.9,1,1, 21.090, 10545.896, 404.355, 52860.943 24/08/15,11:11:29,03,09,1, 11.9,1,1, 21.090, 10545.905, 404.346, 52860.885 24/08/15,11:11:29,04,09,1, 11.9,1,1, 21.090, 10545.908, 404.333, 52860.811 24/08/15,11:11:29,05,09,1, 11.9,1,1, 21.090, 10545.915, 404.373, 52860.834 24/08/15,11:11:29,06,09,1, 11.9,1,1, 21.090, 10545.886, 404.344, 52860.872 24/08/15,11:11:29,07,09,1, 11.9,1,1, 21.090, 10545.901, 404.336, 52860.900 24/08/15,11:11:29,08,09,1, 11.9,1,1, 21.090, 10545.905, 404.355, 52860.850 24/08/15,11:11:29,09,09,1, 11.9,1,1, 21.090, 10545.875, 404.330, 52860.908 24/08/15,11:11:29,10,09,1, 11.9,1,1, 21.090, 10545.890, 404.348, 52860.887 24/08/15,11:11:29,11,09,1, 11.9,1,1, 21.090, 10545.911, 404.328, 52860.852 24/08/15,11:11:29,12,09,1, 11.9,1,1, 21.090, 10545.897, 404.314, 52860.804 24/08/15,11:11:29,13,09,1, 11.9,1,1, 21.090, 10545.916, 404.325, 52860.812 24/08/15,11:11:29,14,09,1, 11.9,1,1, 21.090, 10545.931, 404.306, 52860.919 24/08/15,11:11:29,15,09,1, 11.9,1,1, 21.090, 10545.910, 404.347, 52860.911 24/08/15,11:11:29,16,09,1, 11.9,1,1, 21.090, 10545.896, 404.309, 52860.876 24/08/15,11:11:29,17,09,1, 11.9,1,1, 21.090, 10545.894, 404.308, 52860.853 24/08/15,11:11:29,18,09,1, 11.9,1,1, 21.090, 10545.923, 404.317, 52860.869 24/08/15,11:11:29,19,09,1, 11.9,1,1, 21.090, 10545.931, 404.316, 52860.895 24/08/15,11:11:30,00,10,1, 11.9,1,1, 21.093, 10545.927, 404.316, 52860.895 24/08/15,11:11:30,01,10,1, 11.9,1,1, 21.093, 10545.918, 404.314, 52860.862 24/08/15,11:11:30,02,10,1, 11.9,1,1, 21.093, 10545.913, 404.310, 52860.902 24/08/15,11:11:30,03,10,1, 11.9,1,1, 21.093, 10545.920, 404.298, 52860.853 24/08/15,11:11:30,04,10,1, 11.9,1,1, 21.093, 10545.914, 404.296, 52860.889 24/08/15,11:11:30,05,10,1, 11.9,1,1, 21.093, 10545.913, 404.302, 52860.876 24/08/15,11:11:30,06,10,1, 11.9,1,1, 21.093, 10545.907, 404.298, 52860.904 24/08/15,11:11:30,07,10,1, 11.9,1,1, 21.093, 10545.922, 404.302, 52860.901 24/08/15,11:11:30,08,10,1, 11.9,1,1, 21.093, 10545.937, 404.301, 52860.885 24/08/15,11:11:30,09,10,1, 11.9,1,1, 21.093, 10545.927, 404.278, 52860.849 24/08/15,11:11:30,10,10,1, 11.9,1,1, 21.093, 10545.922, 404.305, 52860.897 24/08/15,11:11:30,11,10,1, 11.9,1,1, 21.093, 10545.939, 404.254, 52860.915 24/08/15,11:11:30,12,10,1, 11.9,1,1, 21.093, 10545.922, 404.273, 52860.890 24/08/15,11:11:30,13,10,1, 11.9,1,1, 21.093, 10545.929, 404.253, 52860.821 24/08/15,11:11:30,14,10,1, 11.9,1,1, 21.093, 10545.907, 404.268, 52860.899 24/08/15,11:11:30,15,10,1, 11.9,1,1, 21.093, 10545.921, 404.244, 52860.881 24/08/15,11:11:30,16,10,1, 11.9,1,1, 21.093, 10545.923, 404.226, 52860.837 24/08/15,11:11:30,17,10,1, 11.9,1,1, 21.093, 10545.927, 404.269, 52860.874 24/08/15,11:11:30,18,10,1, 11.9,1,1, 21.093, 10545.935, 404.253, 52860.866 24/08/15,11:11:30,19,10,1, 11.9,1,1, 21.093, 10545.934, 404.243, 52860.837 24/08/15,11:11:31,00,09,1, 11.9,1,1, 21.092, 10545.927, 404.243, 52860.837 24/08/15,11:11:31,01,09,1, 11.9,1,1, 21.092, 10545.927, 404.218, 52860.831 24/08/15,11:11:31,02,09,1, 11.9,1,1, 21.092, 10545.922, 404.254, 52860.837 24/08/15,11:11:31,03,09,1, 11.9,1,1, 21.092, 10545.915, 404.225, 52860.842 24/08/15,11:11:31,04,09,1, 11.9,1,1, 21.092, 10545.907, 404.248, 52860.847 24/08/15,11:11:31,05,09,1, 11.9,1,1, 21.092, 10545.928, 404.236, 52860.798 24/08/15,11:11:31,06,09,1, 11.9,1,1, 21.092, 10545.920, 404.239, 52860.826 24/08/15,11:11:31,07,09,1, 11.9,1,1, 21.092, 10545.913, 404.231, 52860.836 24/08/15,11:11:31,08,09,1, 11.9,1,1, 21.092, 10545.925, 404.254, 52860.841 24/08/15,11:11:31,09,09,1, 11.9,1,1, 21.092, 10545.930, 404.217, 52860.844 24/08/15,11:11:31,10,09,1, 11.9,1,1, 21.092, 10545.938, 404.236, 52860.901 24/08/15,11:11:31,11,09,1, 11.9,1,1, 21.092, 10545.958, 404.259, 52860.786 24/08/15,11:11:31,12,09,1, 11.9,1,1, 21.092, 10545.950, 404.233, 52860.896 24/08/15,11:11:31,13,09,1, 11.9,1,1, 21.092, 10545.941, 404.240, 52860.889 24/08/15,11:11:31,14,09,1, 11.9,1,1, 21.092, 10545.959, 404.245, 52860.848 24/08/15,11:11:31,15,09,1, 11.9,1,1, 21.092, 10545.920, 404.208, 52860.893 24/08/15,11:11:31,16,09,1, 11.9,1,1, 21.092, 10545.945, 404.227, 52860.805 24/08/15,11:11:31,17,09,1, 11.9,1,1, 21.092, 10545.942, 404.195, 52860.853 24/08/15,11:11:31,18,09,1, 11.9,1,1, 21.092, 10545.934, 404.208, 52860.823 24/08/15,11:11:31,19,09,1, 11.9,1,1, 21.092, 10545.949, 404.236, 52860.865 24/08/15,11:11:32,00,09,1, 12.0,1,1, 21.092, 10545.944, 404.236, 52860.865 24/08/15,11:11:32,01,09,1, 12.0,1,1, 21.092, 10545.926, 404.178, 52860.805 24/08/15,11:11:32,02,09,1, 12.0,1,1, 21.092, 10545.943, 404.206, 52860.861 24/08/15,11:11:32,03,09,1, 12.0,1,1, 21.092, 10545.940, 404.166, 52860.806 24/08/15,11:11:32,04,09,1, 12.0,1,1, 21.092, 10545.970, 404.201, 52860.896 24/08/15,11:11:32,05,09,1, 12.0,1,1, 21.092, 10545.955, 404.208, 52860.829 24/08/15,11:11:32,06,09,1, 12.0,1,1, 21.092, 10545.968, 404.168, 52860.821 24/08/15,11:11:32,07,09,1, 12.0,1,1, 21.092, 10545.941, 404.190, 52860.844 24/08/15,11:11:32,08,09,1, 12.0,1,1, 21.092, 10545.939, 404.167, 52860.839 24/08/15,11:11:32,09,09,1, 12.0,1,1, 21.092, 10545.968, 404.184, 52860.815 24/08/15,11:11:32,10,09,1, 12.0,1,1, 21.092, 10545.945, 404.194, 52860.846 24/08/15,11:11:32,11,09,1, 12.0,1,1, 21.092, 10545.960, 404.216, 52860.859 24/08/15,11:11:32,12,09,1, 12.0,1,1, 21.092, 10545.959, 404.193, 52860.836 24/08/15,11:11:32,13,09,1, 12.0,1,1, 21.092, 10545.953, 404.177, 52860.830 24/08/15,11:11:32,14,09,1, 12.0,1,1, 21.092, 10545.970, 404.198, 52860.846 24/08/15,11:11:32,15,09,1, 12.0,1,1, 21.092, 10545.971, 404.171, 52860.838 24/08/15,11:11:32,16,09,1, 12.0,1,1, 21.092, 10545.960, 404.188, 52860.840 24/08/15,11:11:32,17,09,1, 12.0,1,1, 21.092, 10545.954, 404.190, 52860.815 24/08/15,11:11:32,18,09,1, 12.0,1,1, 21.092, 10545.968, 404.188, 52860.851 24/08/15,11:11:32,19,09,1, 12.0,1,1, 21.092, 10545.953, 404.176, 52860.831 24/08/15,11:11:33,00,09,1, 11.9,1,1, 21.089, 10545.952, 404.176, 52860.831 24/08/15,11:11:33,01,09,1, 11.9,1,1, 21.089, 10545.967, 404.174, 52860.818 24/08/15,11:11:33,02,09,1, 11.9,1,1, 21.089, 10545.959, 404.154, 52860.823 24/08/15,11:11:33,03,09,1, 11.9,1,1, 21.089, 10545.933, 404.175, 52860.832 24/08/15,11:11:33,04,09,1, 11.9,1,1, 21.089, 10545.933, 404.164, 52860.827 24/08/15,11:11:33,05,09,1, 11.9,1,1, 21.089, 10545.952, 404.143, 52860.787 24/08/15,11:11:33,06,09,1, 11.9,1,1, 21.089, 10545.962, 404.170, 52860.819 24/08/15,11:11:33,07,09,1, 11.9,1,1, 21.089, 10545.956, 404.148, 52860.805 24/08/15,11:11:33,08,09,1, 11.9,1,1, 21.089, 10545.959, 404.146, 52860.828 24/08/15,11:11:33,09,09,1, 11.9,1,1, 21.089, 10545.950, 404.157, 52860.817 24/08/15,11:11:33,10,09,1, 11.9,1,1, 21.089, 10545.948, 404.161, 52860.786 24/08/15,11:11:33,11,09,1, 11.9,1,1, 21.089, 10545.977, 404.160, 52860.781 24/08/15,11:11:33,12,09,1, 11.9,1,1, 21.089, 10545.952, 404.147, 52860.791 24/08/15,11:11:33,13,09,1, 11.9,1,1, 21.089, 10545.958, 404.131, 52860.769 24/08/15,11:11:33,14,09,1, 11.9,1,1, 21.089, 10545.975, 404.160, 52860.793 24/08/15,11:11:33,15,09,1, 11.9,1,1, 21.089, 10545.973, 404.140, 52860.784 24/08/15,11:11:33,16,09,1, 11.9,1,1, 21.089, 10545.965, 404.156, 52860.812 24/08/15,11:11:33,17,09,1, 11.9,1,1, 21.089, 10545.981, 404.149, 52860.776 24/08/15,11:11:33,18,09,1, 11.9,1,1, 21.089, 10545.976, 404.128, 52860.781 24/08/15,11:11:33,19,09,1, 11.9,1,1, 21.089, 10545.990, 404.155, 52860.823 24/08/15,11:11:34,00,09,1, 11.9,1,1, 21.090, 10545.986, 404.155, 52860.823 24/08/15,11:11:34,01,09,1, 11.9,1,1, 21.090, 10546.001, 404.142, 52860.808 24/08/15,11:11:34,02,09,1, 11.9,1,1, 21.090, 10545.982, 404.107, 52860.774 24/08/15,11:11:34,03,09,1, 11.9,1,1, 21.090, 10545.959, 404.123, 52860.783 24/08/15,11:11:34,04,09,1, 11.9,1,1, 21.090, 10545.983, 404.141, 52860.838 24/08/15,11:11:34,05,09,1, 11.9,1,1, 21.090, 10545.985, 404.094, 52860.826 24/08/15,11:11:34,06,09,1, 11.9,1,1, 21.090, 10545.996, 404.134, 52860.866 24/08/15,11:11:34,07,09,1, 11.9,1,1, 21.090, 10545.993, 404.114, 52860.836 24/08/15,11:11:34,08,09,1, 11.9,1,1, 21.090, 10546.002, 404.137, 52860.818 24/08/15,11:11:34,09,09,1, 11.9,1,1, 21.090, 10546.004, 404.156, 52860.839 24/08/15,11:11:34,10,09,1, 11.9,1,1, 21.090, 10545.993, 404.120, 52860.839 24/08/15,11:11:34,11,09,1, 11.9,1,1, 21.090, 10545.983, 404.116, 52860.797 24/08/15,11:11:34,12,09,1, 11.9,1,1, 21.090, 10545.993, 404.108, 52860.820 24/08/15,11:11:34,13,09,1, 11.9,1,1, 21.090, 10545.986, 404.107, 52860.798 24/08/15,11:11:34,14,09,1, 11.9,1,1, 21.090, 10545.991, 404.110, 52860.815 24/08/15,11:11:34,15,09,1, 11.9,1,1, 21.090, 10545.985, 404.127, 52860.840 24/08/15,11:11:34,16,09,1, 11.9,1,1, 21.090, 10545.967, 404.112, 52860.794 24/08/15,11:11:34,17,09,1, 11.9,1,1, 21.090, 10545.982, 404.090, 52860.780 24/08/15,11:11:34,18,09,1, 11.9,1,1, 21.090, 10546.010, 404.114, 52860.858 24/08/15,11:11:34,19,09,1, 11.9,1,1, 21.090, 10545.990, 404.092, 52860.827 24/08/15,11:11:35,00,11,1, 11.9,1,1, 21.087, 10545.986, 404.092, 52860.827 24/08/15,11:11:35,01,11,1, 11.9,1,1, 21.087, 10546.012, 404.092, 52860.803 24/08/15,11:11:35,02,11,1, 11.9,1,1, 21.087, 10546.007, 404.070, 52860.782 24/08/15,11:11:35,03,11,1, 11.9,1,1, 21.087, 10546.025, 404.122, 52860.793 24/08/15,11:11:35,04,11,1, 11.9,1,1, 21.087, 10546.017, 404.089, 52860.827 24/08/15,11:11:35,05,11,1, 11.9,1,1, 21.087, 10546.009, 404.119, 52860.837 24/08/15,11:11:35,06,11,1, 11.9,1,1, 21.087, 10545.994, 404.110, 52860.846 24/08/15,11:11:35,07,11,1, 11.9,1,1, 21.087, 10545.976, 404.113, 52860.794 24/08/15,11:11:35,08,11,1, 11.9,1,1, 21.087, 10545.992, 404.135, 52860.838 24/08/15,11:11:35,09,11,1, 11.9,1,1, 21.087, 10546.001, 404.104, 52860.817 24/08/15,11:11:35,10,11,1, 11.9,1,1, 21.087, 10545.990, 404.098, 52860.851 24/08/15,11:11:35,11,11,1, 11.9,1,1, 21.087, 10545.989, 404.105, 52860.806 24/08/15,11:11:35,12,11,1, 11.9,1,1, 21.087, 10545.988, 404.120, 52860.831 24/08/15,11:11:35,13,11,1, 11.9,1,1, 21.087, 10546.023, 404.117, 52860.826 24/08/15,11:11:35,14,11,1, 11.9,1,1, 21.087, 10546.012, 404.098, 52860.817 24/08/15,11:11:35,15,11,1, 11.9,1,1, 21.087, 10546.013, 404.113, 52860.846 24/08/15,11:11:35,16,11,1, 11.9,1,1, 21.087, 10546.002, 404.104, 52860.773 24/08/15,11:11:35,17,11,1, 11.9,1,1, 21.087, 10546.013, 404.103, 52860.860 24/08/15,11:11:35,18,11,1, 11.9,1,1, 21.087, 10545.979, 404.119, 52860.841 24/08/15,11:11:35,19,11,1, 11.9,1,1, 21.087, 10546.015, 404.098, 52860.820 24/08/15,11:11:36,00,11,1, 11.9,1,1, 21.089, 10546.011, 404.098, 52860.820 24/08/15,11:11:36,01,11,1, 11.9,1,1, 21.089, 10545.999, 404.101, 52860.836 24/08/15,11:11:36,02,11,1, 11.9,1,1, 21.089, 10546.020, 404.086, 52860.816 24/08/15,11:11:36,03,11,1, 11.9,1,1, 21.089, 10546.039, 404.109, 52860.817 24/08/15,11:11:36,04,11,1, 11.9,1,1, 21.089, 10545.980, 404.080, 52860.820 24/08/15,11:11:36,05,11,1, 11.9,1,1, 21.089, 10546.018, 404.108, 52860.891 24/08/15,11:11:36,06,11,1, 11.9,1,1, 21.089, 10546.017, 404.074, 52860.861 24/08/15,11:11:36,07,11,1, 11.9,1,1, 21.089, 10546.013, 404.098, 52860.866 24/08/15,11:11:36,08,11,1, 11.9,1,1, 21.089, 10545.995, 404.096, 52860.841 24/08/15,11:11:36,09,11,1, 11.9,1,1, 21.089, 10546.001, 404.085, 52860.810 24/08/15,11:11:36,10,11,1, 11.9,1,1, 21.089, 10546.005, 404.091, 52860.849 24/08/15,11:11:36,11,11,1, 11.9,1,1, 21.089, 10545.992, 404.053, 52860.783 24/08/15,11:11:36,12,11,1, 11.9,1,1, 21.089, 10546.017, 404.096, 52860.875 24/08/15,11:11:36,13,11,1, 11.9,1,1, 21.089, 10546.021, 404.083, 52860.789 24/08/15,11:11:36,14,11,1, 11.9,1,1, 21.089, 10546.013, 404.095, 52860.891 24/08/15,11:11:36,15,11,1, 11.9,1,1, 21.089, 10546.035, 404.066, 52860.832 24/08/15,11:11:36,16,11,1, 11.9,1,1, 21.089, 10546.024, 404.061, 52860.793 24/08/15,11:11:36,17,11,1, 11.9,1,1, 21.089, 10546.028, 404.085, 52860.819 24/08/15,11:11:36,18,11,1, 11.9,1,1, 21.089, 10546.028, 404.069, 52860.840 24/08/15,11:11:36,19,11,1, 11.9,1,1, 21.089, 10546.018, 404.075, 52860.762 24/08/15,11:11:37,00,11,1, 12.0,1,1, 21.089, 10546.011, 404.075, 52860.762 24/08/15,11:11:37,01,11,1, 12.0,1,1, 21.089, 10546.021, 404.075, 52860.811 24/08/15,11:11:37,02,11,1, 12.0,1,1, 21.089, 10546.031, 404.096, 52860.820 24/08/15,11:11:37,03,11,1, 12.0,1,1, 21.089, 10546.035, 404.072, 52860.764 24/08/15,11:11:37,04,11,1, 12.0,1,1, 21.089, 10546.031, 404.074, 52860.875 24/08/15,11:11:37,05,11,1, 12.0,1,1, 21.089, 10546.024, 404.085, 52860.833 24/08/15,11:11:37,06,11,1, 12.0,1,1, 21.089, 10546.001, 404.069, 52860.904 24/08/15,11:11:37,07,11,1, 12.0,1,1, 21.089, 10546.007, 404.098, 52860.817 24/08/15,11:11:37,08,11,1, 12.0,1,1, 21.089, 10546.008, 404.088, 52860.834 24/08/15,11:11:37,09,11,1, 12.0,1,1, 21.089, 10545.988, 404.106, 52860.858 24/08/15,11:11:37,10,11,1, 12.0,1,1, 21.089, 10545.988, 404.091, 52860.810 24/08/15,11:11:37,11,11,1, 12.0,1,1, 21.089, 10545.989, 404.083, 52860.798 24/08/15,11:11:37,12,11,1, 12.0,1,1, 21.089, 10545.996, 404.064, 52860.831 24/08/15,11:11:37,13,11,1, 12.0,1,1, 21.089, 10545.982, 404.082, 52860.830 24/08/15,11:11:37,14,11,1, 12.0,1,1, 21.089, 10546.001, 404.116, 52860.822 24/08/15,11:11:37,15,11,1, 12.0,1,1, 21.089, 10546.013, 404.087, 52860.836 24/08/15,11:11:37,16,11,1, 12.0,1,1, 21.089, 10546.011, 404.086, 52860.805 24/08/15,11:11:37,17,11,1, 12.0,1,1, 21.089, 10546.000, 404.102, 52860.827 24/08/15,11:11:37,18,11,1, 12.0,1,1, 21.089, 10546.002, 404.075, 52860.769 24/08/15,11:11:37,19,11,1, 12.0,1,1, 21.089, 10545.993, 404.092, 52860.837 24/08/15,11:11:38,00,11,1, 11.9,1,1, 21.088, 10545.986, 404.092, 52860.837 24/08/15,11:11:38,01,11,1, 11.9,1,1, 21.088, 10546.014, 404.088, 52860.847 24/08/15,11:11:38,02,11,1, 11.9,1,1, 21.088, 10545.994, 404.104, 52860.821 24/08/15,11:11:38,03,11,1, 11.9,1,1, 21.088, 10546.002, 404.088, 52860.883 24/08/15,11:11:38,04,11,1, 11.9,1,1, 21.088, 10545.979, 404.089, 52860.800 24/08/15,11:11:38,05,11,1, 11.9,1,1, 21.088, 10545.996, 404.100, 52860.790 24/08/15,11:11:38,06,11,1, 11.9,1,1, 21.088, 10546.014, 404.096, 52860.820 24/08/15,11:11:38,07,11,1, 11.9,1,1, 21.088, 10545.982, 404.109, 52860.859 24/08/15,11:11:38,08,11,1, 11.9,1,1, 21.088, 10545.989, 404.105, 52860.814 24/08/15,11:11:38,09,11,1, 11.9,1,1, 21.088, 10545.999, 404.123, 52860.868 24/08/15,11:11:38,10,11,1, 11.9,1,1, 21.088, 10546.000, 404.096, 52860.804 24/08/15,11:11:38,11,11,1, 11.9,1,1, 21.088, 10545.986, 404.109, 52860.852 24/08/15,11:11:38,12,11,1, 11.9,1,1, 21.088, 10545.993, 404.113, 52860.819 24/08/15,11:11:38,13,11,1, 11.9,1,1, 21.088, 10546.000, 404.101, 52860.834 24/08/15,11:11:38,14,11,1, 11.9,1,1, 21.088, 10546.006, 404.109, 52860.885 24/08/15,11:11:38,15,11,1, 11.9,1,1, 21.088, 10545.956, 404.096, 52860.832 24/08/15,11:11:38,16,11,1, 11.9,1,1, 21.088, 10545.998, 404.106, 52860.882 24/08/15,11:11:38,17,11,1, 11.9,1,1, 21.088, 10545.996, 404.121, 52860.866 24/08/15,11:11:38,18,11,1, 11.9,1,1, 21.088, 10545.977, 404.126, 52860.859 24/08/15,11:11:38,19,11,1, 11.9,1,1, 21.088, 10545.989, 404.110, 52860.851 24/08/15,11:11:39,00,10,1, 12.0,1,1, 21.090, 10545.986, 404.110, 52860.851 24/08/15,11:11:39,01,10,1, 12.0,1,1, 21.090, 10546.005, 404.095, 52860.841 24/08/15,11:11:39,02,10,1, 12.0,1,1, 21.090, 10545.990, 404.103, 52860.811 24/08/15,11:11:39,03,10,1, 12.0,1,1, 21.090, 10545.998, 404.092, 52860.865 24/08/15,11:11:39,04,10,1, 12.0,1,1, 21.090, 10545.973, 404.115, 52860.851 24/08/15,11:11:39,05,10,1, 12.0,1,1, 21.090, 10545.989, 404.109, 52860.852 24/08/15,11:11:39,06,10,1, 12.0,1,1, 21.090, 10545.984, 404.105, 52860.817 24/08/15,11:11:39,07,10,1, 12.0,1,1, 21.090, 10545.963, 404.091, 52860.774 24/08/15,11:11:39,08,10,1, 12.0,1,1, 21.090, 10545.967, 404.090, 52860.775 24/08/15,11:11:39,09,10,1, 12.0,1,1, 21.090, 10545.957, 404.102, 52860.835 24/08/15,11:11:39,10,10,1, 12.0,1,1, 21.090, 10545.960, 404.090, 52860.882 24/08/15,11:11:39,11,10,1, 12.0,1,1, 21.090, 10545.959, 404.104, 52860.878 24/08/15,11:11:39,12,10,1, 12.0,1,1, 21.090, 10545.967, 404.118, 52860.860 24/08/15,11:11:39,13,10,1, 12.0,1,1, 21.090, 10545.975, 404.106, 52860.879 24/08/15,11:11:39,14,10,1, 12.0,1,1, 21.090, 10545.968, 404.117, 52860.844 24/08/15,11:11:39,15,10,1, 12.0,1,1, 21.090, 10545.958, 404.092, 52860.790 24/08/15,11:11:39,16,10,1, 12.0,1,1, 21.090, 10545.945, 404.113, 52860.832 24/08/15,11:11:39,17,10,1, 12.0,1,1, 21.090, 10545.966, 404.124, 52860.858 24/08/15,11:11:39,18,10,1, 12.0,1,1, 21.090, 10545.952, 404.113, 52860.852 24/08/15,11:11:39,19,10,1, 12.0,1,1, 21.090, 10545.942, 404.125, 52860.863 24/08/15,11:11:40,00,09,1, 11.9,1,1, 21.092, 10545.936, 404.125, 52860.863 24/08/15,11:11:40,01,09,1, 11.9,1,1, 21.092, 10545.948, 404.123, 52860.832 24/08/15,11:11:40,02,09,1, 11.9,1,1, 21.092, 10545.937, 404.130, 52860.880 24/08/15,11:11:40,03,09,1, 11.9,1,1, 21.092, 10545.940, 404.118, 52860.839 24/08/15,11:11:40,04,09,1, 11.9,1,1, 21.092, 10545.902, 404.111, 52860.849 24/08/15,11:11:40,05,09,1, 11.9,1,1, 21.092, 10545.920, 404.098, 52860.814 24/08/15,11:11:40,06,09,1, 11.9,1,1, 21.092, 10545.940, 404.131, 52860.817 24/08/15,11:11:40,07,09,1, 11.9,1,1, 21.092, 10545.933, 404.072, 52860.849 24/08/15,11:11:40,08,09,1, 11.9,1,1, 21.092, 10545.953, 404.086, 52860.841 24/08/15,11:11:40,09,09,1, 11.9,1,1, 21.092, 10545.948, 404.109, 52860.800 24/08/15,11:11:40,10,09,1, 11.9,1,1, 21.092, 10545.956, 404.123, 52860.852 24/08/15,11:11:40,11,09,1, 11.9,1,1, 21.092, 10545.924, 404.125, 52860.898 24/08/15,11:11:40,12,09,1, 11.9,1,1, 21.092, 10545.908, 404.114, 52860.820 24/08/15,11:11:40,13,09,1, 11.9,1,1, 21.092, 10545.928, 404.127, 52860.816 24/08/15,11:11:40,14,09,1, 11.9,1,1, 21.092, 10545.943, 404.136, 52860.843 24/08/15,11:11:40,15,09,1, 11.9,1,1, 21.092, 10545.898, 404.101, 52860.861 24/08/15,11:11:40,16,09,1, 11.9,1,1, 21.092, 10545.951, 404.142, 52860.850 24/08/15,11:11:40,17,09,1, 11.9,1,1, 21.092, 10545.933, 404.132, 52860.820 24/08/15,11:11:40,18,09,1, 11.9,1,1, 21.092, 10545.905, 404.141, 52860.841 24/08/15,11:11:40,19,09,1, 11.9,1,1, 21.092, 10545.914, 404.127, 52860.866 24/08/15,11:11:41,00,09,1, 11.9,1,1, 21.089, 10545.911, 404.127, 52860.866 24/08/15,11:11:41,01,09,1, 11.9,1,1, 21.089, 10545.921, 404.135, 52860.862 24/08/15,11:11:41,02,09,1, 11.9,1,1, 21.089, 10545.901, 404.109, 52860.847 24/08/15,11:11:41,03,09,1, 11.9,1,1, 21.089, 10545.897, 404.120, 52860.843 24/08/15,11:11:41,04,09,1, 11.9,1,1, 21.089, 10545.938, 404.106, 52860.861 24/08/15,11:11:41,05,09,1, 11.9,1,1, 21.089, 10545.903, 404.118, 52860.854 24/08/15,11:11:41,06,09,1, 11.9,1,1, 21.089, 10545.914, 404.148, 52860.880 24/08/15,11:11:41,07,09,1, 11.9,1,1, 21.089, 10545.913, 404.123, 52860.866 24/08/15,11:11:41,08,09,1, 11.9,1,1, 21.089, 10545.913, 404.133, 52860.912 24/08/15,11:11:41,09,09,1, 11.9,1,1, 21.089, 10545.929, 404.147, 52860.843 24/08/15,11:11:41,10,09,1, 11.9,1,1, 21.089, 10545.900, 404.116, 52860.867 24/08/15,11:11:41,11,09,1, 11.9,1,1, 21.089, 10545.916, 404.150, 52860.870 24/08/15,11:11:41,12,09,1, 11.9,1,1, 21.089, 10545.896, 404.127, 52860.834 24/08/15,11:11:41,13,09,1, 11.9,1,1, 21.089, 10545.887, 404.137, 52860.818 24/08/15,11:11:41,14,09,1, 11.9,1,1, 21.089, 10545.897, 404.124, 52860.862 24/08/15,11:11:41,15,09,1, 11.9,1,1, 21.089, 10545.924, 404.110, 52860.845 24/08/15,11:11:41,16,09,1, 11.9,1,1, 21.089, 10545.912, 404.121, 52860.819 24/08/15,11:11:41,17,09,1, 11.9,1,1, 21.089, 10545.890, 404.119, 52860.824 24/08/15,11:11:41,18,09,1, 11.9,1,1, 21.089, 10545.885, 404.117, 52860.830 24/08/15,11:11:41,19,09,1, 11.9,1,1, 21.089, 10545.899, 404.115, 52860.837 24/08/15,11:11:42,00,09,1, 12.0,1,1, 21.089, 10545.894, 404.115, 52860.837 24/08/15,11:11:42,01,09,1, 12.0,1,1, 21.089, 10545.904, 404.156, 52860.940 24/08/15,11:11:42,02,09,1, 12.0,1,1, 21.089, 10545.914, 404.132, 52860.879 24/08/15,11:11:42,03,09,1, 12.0,1,1, 21.089, 10545.890, 404.124, 52860.925 24/08/15,11:11:42,04,09,1, 12.0,1,1, 21.089, 10545.911, 404.103, 52860.857 24/08/15,11:11:42,05,09,1, 12.0,1,1, 21.089, 10545.909, 404.117, 52860.923 24/08/15,11:11:42,06,09,1, 12.0,1,1, 21.089, 10545.909, 404.127, 52860.860 24/08/15,11:11:42,07,09,1, 12.0,1,1, 21.089, 10545.884, 404.119, 52860.869 24/08/15,11:11:42,08,09,1, 12.0,1,1, 21.089, 10545.893, 404.160, 52860.902 24/08/15,11:11:42,09,09,1, 12.0,1,1, 21.089, 10545.884, 404.112, 52860.855 24/08/15,11:11:42,10,09,1, 12.0,1,1, 21.089, 10545.890, 404.140, 52860.870 24/08/15,11:11:42,11,09,1, 12.0,1,1, 21.089, 10545.892, 404.134, 52860.870 24/08/15,11:11:42,12,09,1, 12.0,1,1, 21.089, 10545.913, 404.148, 52860.888 24/08/15,11:11:42,13,09,1, 12.0,1,1, 21.089, 10545.868, 404.153, 52860.880 24/08/15,11:11:42,14,09,1, 12.0,1,1, 21.089, 10545.894, 404.140, 52860.888 24/08/15,11:11:42,15,09,1, 12.0,1,1, 21.089, 10545.894, 404.153, 52860.901 24/08/15,11:11:42,16,09,1, 12.0,1,1, 21.089, 10545.882, 404.151, 52860.855 24/08/15,11:11:42,17,09,1, 12.0,1,1, 21.089, 10545.862, 404.145, 52860.863 24/08/15,11:11:42,18,09,1, 12.0,1,1, 21.089, 10545.876, 404.140, 52860.912 24/08/15,11:11:42,19,09,1, 12.0,1,1, 21.089, 10545.874, 404.127, 52860.851 24/08/15,11:11:43,00,10,1, 11.9,1,1, 21.090, 10545.869, 404.127, 52860.851 24/08/15,11:11:43,01,10,1, 11.9,1,1, 21.090, 10545.860, 404.163, 52860.873 24/08/15,11:11:43,02,10,1, 11.9,1,1, 21.090, 10545.876, 404.135, 52860.906 24/08/15,11:11:43,03,10,1, 11.9,1,1, 21.090, 10545.877, 404.149, 52860.861 24/08/15,11:11:43,04,10,1, 11.9,1,1, 21.090, 10545.864, 404.126, 52860.868 24/08/15,11:11:43,05,10,1, 11.9,1,1, 21.090, 10545.886, 404.153, 52860.916 24/08/15,11:11:43,06,10,1, 11.9,1,1, 21.090, 10545.853, 404.152, 52860.897 24/08/15,11:11:43,07,10,1, 11.9,1,1, 21.090, 10545.868, 404.142, 52860.905 24/08/15,11:11:43,08,10,1, 11.9,1,1, 21.090, 10545.871, 404.168, 52860.888 24/08/15,11:11:43,09,10,1, 11.9,1,1, 21.090, 10545.858, 404.141, 52860.884 24/08/15,11:11:43,10,10,1, 11.9,1,1, 21.090, 10545.864, 404.170, 52860.935 24/08/15,11:11:43,11,10,1, 11.9,1,1, 21.090, 10545.871, 404.141, 52860.913 24/08/15,11:11:43,12,10,1, 11.9,1,1, 21.090, 10545.873, 404.148, 52860.873 24/08/15,11:11:43,13,10,1, 11.9,1,1, 21.090, 10545.868, 404.168, 52860.909 24/08/15,11:11:43,14,10,1, 11.9,1,1, 21.090, 10545.860, 404.161, 52860.880 24/08/15,11:11:43,15,10,1, 11.9,1,1, 21.090, 10545.863, 404.169, 52860.881 24/08/15,11:11:43,16,10,1, 11.9,1,1, 21.090, 10545.888, 404.198, 52860.873 24/08/15,11:11:43,17,10,1, 11.9,1,1, 21.090, 10545.874, 404.174, 52860.923 24/08/15,11:11:43,18,10,1, 11.9,1,1, 21.090, 10545.863, 404.175, 52860.869 24/08/15,11:11:43,19,10,1, 11.9,1,1, 21.090, 10545.861, 404.159, 52860.869 24/08/15,11:11:44,00,11,1, 11.9,1,1, 21.090, 10545.861, 404.159, 52860.869 24/08/15,11:11:44,01,11,1, 11.9,1,1, 21.090, 10545.863, 404.166, 52860.871 24/08/15,11:11:44,02,11,1, 11.9,1,1, 21.090, 10545.861, 404.170, 52860.946 24/08/15,11:11:44,03,11,1, 11.9,1,1, 21.090, 10545.877, 404.181, 52860.912 24/08/15,11:11:44,04,11,1, 11.9,1,1, 21.090, 10545.887, 404.161, 52860.873 24/08/15,11:11:44,05,11,1, 11.9,1,1, 21.090, 10545.886, 404.162, 52860.920 24/08/15,11:11:44,06,11,1, 11.9,1,1, 21.090, 10545.859, 404.177, 52860.899 24/08/15,11:11:44,07,11,1, 11.9,1,1, 21.090, 10545.868, 404.172, 52860.850 24/08/15,11:11:44,08,11,1, 11.9,1,1, 21.090, 10545.874, 404.169, 52860.931 24/08/15,11:11:44,09,11,1, 11.9,1,1, 21.090, 10545.864, 404.165, 52860.929 24/08/15,11:11:44,10,11,1, 11.9,1,1, 21.090, 10545.858, 404.188, 52860.867 24/08/15,11:11:44,11,11,1, 11.9,1,1, 21.090, 10545.859, 404.157, 52860.923 24/08/15,11:11:44,12,11,1, 11.9,1,1, 21.090, 10545.872, 404.201, 52860.880 24/08/15,11:11:44,13,11,1, 11.9,1,1, 21.090, 10545.862, 404.163, 52860.913 24/08/15,11:11:44,14,11,1, 11.9,1,1, 21.090, 10545.859, 404.165, 52860.927 24/08/15,11:11:44,15,11,1, 11.9,1,1, 21.090, 10545.873, 404.179, 52860.922 24/08/15,11:11:44,16,11,1, 11.9,1,1, 21.090, 10545.865, 404.167, 52860.918 24/08/15,11:11:44,17,11,1, 11.9,1,1, 21.090, 10545.871, 404.183, 52860.893 24/08/15,11:11:44,18,11,1, 11.9,1,1, 21.090, 10545.877, 404.179, 52860.876 24/08/15,11:11:44,19,11,1, 11.9,1,1, 21.090, 10545.848, 404.164, 52860.921 24/08/15,11:11:45,00,11,1, 11.9,1,1, 21.090, 10545.844, 404.164, 52860.921 24/08/15,11:11:45,01,11,1, 11.9,1,1, 21.090, 10545.852, 404.167, 52860.919 24/08/15,11:11:45,02,11,1, 11.9,1,1, 21.090, 10545.860, 404.170, 52860.928 24/08/15,11:11:45,03,11,1, 11.9,1,1, 21.090, 10545.882, 404.185, 52860.954 24/08/15,11:11:45,04,11,1, 11.9,1,1, 21.090, 10545.896, 404.159, 52860.903 24/08/15,11:11:45,05,11,1, 11.9,1,1, 21.090, 10545.872, 404.186, 52860.966 24/08/15,11:11:45,06,11,1, 11.9,1,1, 21.090, 10545.882, 404.193, 52860.896 24/08/15,11:11:45,07,11,1, 11.9,1,1, 21.090, 10545.905, 404.187, 52860.917 24/08/15,11:11:45,08,11,1, 11.9,1,1, 21.090, 10545.874, 404.158, 52860.936 24/08/15,11:11:45,09,11,1, 11.9,1,1, 21.090, 10545.893, 404.176, 52860.914 24/08/15,11:11:45,10,11,1, 11.9,1,1, 21.090, 10545.898, 404.191, 52860.908 24/08/15,11:11:45,11,11,1, 11.9,1,1, 21.090, 10545.898, 404.200, 52860.909 24/08/15,11:11:45,12,11,1, 11.9,1,1, 21.090, 10545.892, 404.176, 52860.964 24/08/15,11:11:45,13,11,1, 11.9,1,1, 21.090, 10545.915, 404.190, 52860.905 24/08/15,11:11:45,14,11,1, 11.9,1,1, 21.090, 10545.885, 404.199, 52860.890 24/08/15,11:11:45,15,11,1, 11.9,1,1, 21.090, 10545.910, 404.187, 52860.941 24/08/15,11:11:45,16,11,1, 11.9,1,1, 21.090, 10545.908, 404.168, 52860.918 24/08/15,11:11:45,17,11,1, 11.9,1,1, 21.090, 10545.882, 404.186, 52860.923 24/08/15,11:11:45,18,11,1, 11.9,1,1, 21.090, 10545.885, 404.179, 52860.906 24/08/15,11:11:45,19,11,1, 11.9,1,1, 21.090, 10545.881, 404.174, 52860.897 24/08/15,11:11:46,00,10,1, 11.9,1,1, 21.088, 10545.877, 404.174, 52860.897 24/08/15,11:11:46,01,10,1, 11.9,1,1, 21.088, 10545.884, 404.200, 52860.931 24/08/15,11:11:46,02,10,1, 11.9,1,1, 21.088, 10545.895, 404.197, 52860.902 24/08/15,11:11:46,03,10,1, 11.9,1,1, 21.088, 10545.909, 404.204, 52860.946 24/08/15,11:11:46,04,10,1, 11.9,1,1, 21.088, 10545.906, 404.177, 52860.929 24/08/15,11:11:46,05,10,1, 11.9,1,1, 21.088, 10545.901, 404.227, 52860.994 24/08/15,11:11:46,06,10,1, 11.9,1,1, 21.088, 10545.896, 404.200, 52860.948 24/08/15,11:11:46,07,10,1, 11.9,1,1, 21.088, 10545.900, 404.192, 52860.956 24/08/15,11:11:46,08,10,1, 11.9,1,1, 21.088, 10545.905, 404.206, 52860.928 24/08/15,11:11:46,09,10,1, 11.9,1,1, 21.088, 10545.889, 404.213, 52860.943 24/08/15,11:11:46,10,10,1, 11.9,1,1, 21.088, 10545.878, 404.199, 52860.917 24/08/15,11:11:46,11,10,1, 11.9,1,1, 21.088, 10545.879, 404.188, 52860.962 24/08/15,11:11:46,12,10,1, 11.9,1,1, 21.088, 10545.895, 404.230, 52860.984 24/08/15,11:11:46,13,10,1, 11.9,1,1, 21.088, 10545.884, 404.214, 52860.950 24/08/15,11:11:46,14,10,1, 11.9,1,1, 21.088, 10545.918, 404.199, 52860.941 24/08/15,11:11:46,15,10,1, 11.9,1,1, 21.088, 10545.926, 404.198, 52860.937 24/08/15,11:11:46,16,10,1, 11.9,1,1, 21.088, 10545.911, 404.200, 52860.906 24/08/15,11:11:46,17,10,1, 11.9,1,1, 21.088, 10545.940, 404.222, 52860.994 24/08/15,11:11:46,18,10,1, 11.9,1,1, 21.088, 10545.926, 404.190, 52860.900 24/08/15,11:11:46,19,10,1, 11.9,1,1, 21.088, 10545.885, 404.210, 52860.911 24/08/15,11:11:47,00,11,1, 11.9,1,1, 21.088, 10545.877, 404.210, 52860.911 24/08/15,11:11:47,01,11,1, 11.9,1,1, 21.088, 10545.907, 404.187, 52860.938 24/08/15,11:11:47,02,11,1, 11.9,1,1, 21.088, 10545.910, 404.216, 52860.923 24/08/15,11:11:47,03,11,1, 11.9,1,1, 21.088, 10545.931, 404.194, 52860.948 24/08/15,11:11:47,04,11,1, 11.9,1,1, 21.088, 10545.914, 404.197, 52860.941 24/08/15,11:11:47,05,11,1, 11.9,1,1, 21.088, 10545.912, 404.188, 52860.890 24/08/15,11:11:47,06,11,1, 11.9,1,1, 21.088, 10545.933, 404.219, 52860.936 24/08/15,11:11:47,07,11,1, 11.9,1,1, 21.088, 10545.943, 404.227, 52860.978 24/08/15,11:11:47,08,11,1, 11.9,1,1, 21.088, 10545.942, 404.212, 52860.986 24/08/15,11:11:47,09,11,1, 11.9,1,1, 21.088, 10545.918, 404.205, 52861.017 24/08/15,11:11:47,10,11,1, 11.9,1,1, 21.088, 10545.928, 404.212, 52860.931 24/08/15,11:11:47,11,11,1, 11.9,1,1, 21.088, 10545.961, 404.188, 52860.919 24/08/15,11:11:47,12,11,1, 11.9,1,1, 21.088, 10545.952, 404.210, 52860.922 24/08/15,11:11:47,13,11,1, 11.9,1,1, 21.088, 10545.953, 404.214, 52860.915 24/08/15,11:11:47,14,11,1, 11.9,1,1, 21.088, 10545.955, 404.219, 52860.965 24/08/15,11:11:47,15,11,1, 11.9,1,1, 21.088, 10545.956, 404.208, 52860.925 24/08/15,11:11:47,16,11,1, 11.9,1,1, 21.088, 10545.957, 404.246, 52860.972 24/08/15,11:11:47,17,11,1, 11.9,1,1, 21.088, 10545.957, 404.223, 52860.912 24/08/15,11:11:47,18,11,1, 11.9,1,1, 21.088, 10545.946, 404.252, 52861.002 24/08/15,11:11:47,19,11,1, 11.9,1,1, 21.088, 10545.955, 404.247, 52860.942 24/08/15,11:11:48,00,11,1, 11.9,1,1, 21.087, 10545.952, 404.247, 52860.942 24/08/15,11:11:48,01,11,1, 11.9,1,1, 21.087, 10545.961, 404.252, 52861.026 24/08/15,11:11:48,02,11,1, 11.9,1,1, 21.087, 10545.951, 404.219, 52860.904 24/08/15,11:11:48,03,11,1, 11.9,1,1, 21.087, 10545.969, 404.214, 52860.983 24/08/15,11:11:48,04,11,1, 11.9,1,1, 21.087, 10545.961, 404.231, 52860.980 24/08/15,11:11:48,05,11,1, 11.9,1,1, 21.087, 10545.979, 404.220, 52860.955 24/08/15,11:11:48,06,11,1, 11.9,1,1, 21.087, 10545.990, 404.229, 52860.982 24/08/15,11:11:48,07,11,1, 11.9,1,1, 21.087, 10545.972, 404.234, 52860.935 24/08/15,11:11:48,08,11,1, 11.9,1,1, 21.087, 10546.010, 404.215, 52860.932 24/08/15,11:11:48,09,11,1, 11.9,1,1, 21.087, 10545.979, 404.217, 52860.931 24/08/15,11:11:48,10,11,1, 11.9,1,1, 21.087, 10545.963, 404.221, 52860.955 24/08/15,11:11:48,11,11,1, 11.9,1,1, 21.087, 10545.996, 404.235, 52861.000 24/08/15,11:11:48,12,11,1, 11.9,1,1, 21.087, 10546.000, 404.215, 52860.990 24/08/15,11:11:48,13,11,1, 11.9,1,1, 21.087, 10545.967, 404.206, 52860.909 24/08/15,11:11:48,14,11,1, 11.9,1,1, 21.087, 10545.994, 404.232, 52860.951 24/08/15,11:11:48,15,11,1, 11.9,1,1, 21.087, 10545.997, 404.196, 52860.933 24/08/15,11:11:48,16,11,1, 11.9,1,1, 21.087, 10546.021, 404.233, 52860.919 24/08/15,11:11:48,17,11,1, 11.9,1,1, 21.087, 10545.996, 404.209, 52860.992 24/08/15,11:11:48,18,11,1, 11.9,1,1, 21.087, 10545.999, 404.226, 52860.963 24/08/15,11:11:48,19,11,1, 11.9,1,1, 21.087, 10546.010, 404.247, 52860.950 24/08/15,11:11:49,00,10,1, 11.9,1,1, 21.092, 10546.002, 404.247, 52860.950 24/08/15,11:11:49,01,10,1, 11.9,1,1, 21.092, 10546.049, 404.228, 52860.950 24/08/15,11:11:49,02,10,1, 11.9,1,1, 21.092, 10546.046, 404.214, 52860.924 24/08/15,11:11:49,03,10,1, 11.9,1,1, 21.092, 10546.024, 404.257, 52860.938 24/08/15,11:11:49,04,10,1, 11.9,1,1, 21.092, 10546.047, 404.255, 52860.938 24/08/15,11:11:49,05,10,1, 11.9,1,1, 21.092, 10546.042, 404.232, 52860.912 24/08/15,11:11:49,06,10,1, 11.9,1,1, 21.092, 10546.068, 404.272, 52860.966 24/08/15,11:11:49,07,10,1, 11.9,1,1, 21.092, 10546.046, 404.211, 52861.006 24/08/15,11:11:49,08,10,1, 11.9,1,1, 21.092, 10546.077, 404.240, 52860.969 24/08/15,11:11:49,09,10,1, 11.9,1,1, 21.092, 10546.071, 404.257, 52860.985 24/08/15,11:11:49,10,10,1, 11.9,1,1, 21.092, 10546.097, 404.266, 52861.007 24/08/15,11:11:49,11,10,1, 11.9,1,1, 21.092, 10546.081, 404.260, 52860.996 24/08/15,11:11:49,12,10,1, 11.9,1,1, 21.092, 10546.084, 404.247, 52861.003 24/08/15,11:11:49,13,10,1, 11.9,1,1, 21.092, 10546.110, 404.239, 52861.000 24/08/15,11:11:49,14,10,1, 11.9,1,1, 21.092, 10546.079, 404.253, 52861.003 24/08/15,11:11:49,15,10,1, 11.9,1,1, 21.092, 10546.126, 404.255, 52860.955 24/08/15,11:11:49,16,10,1, 11.9,1,1, 21.092, 10546.120, 404.258, 52860.988 24/08/15,11:11:49,17,10,1, 11.9,1,1, 21.092, 10546.106, 404.256, 52860.971 24/08/15,11:11:49,18,10,1, 11.9,1,1, 21.092, 10546.100, 404.256, 52860.980 24/08/15,11:11:49,19,10,1, 11.9,1,1, 21.092, 10546.113, 404.253, 52860.971 24/08/15,11:11:50,00,10,1, 11.9,1,1, 21.088, 10546.111, 404.253, 52860.971 24/08/15,11:11:50,01,10,1, 11.9,1,1, 21.088, 10546.123, 404.266, 52860.965 24/08/15,11:11:50,02,10,1, 11.9,1,1, 21.088, 10546.123, 404.235, 52860.951 24/08/15,11:11:50,03,10,1, 11.9,1,1, 21.088, 10546.139, 404.261, 52860.983 24/08/15,11:11:50,04,10,1, 11.9,1,1, 21.088, 10546.152, 404.241, 52860.951 24/08/15,11:11:50,05,10,1, 11.9,1,1, 21.088, 10546.141, 404.259, 52860.940 24/08/15,11:11:50,06,10,1, 11.9,1,1, 21.088, 10546.146, 404.257, 52860.966 24/08/15,11:11:50,07,10,1, 11.9,1,1, 21.088, 10546.163, 404.250, 52860.948 24/08/15,11:11:50,08,10,1, 11.9,1,1, 21.088, 10546.167, 404.239, 52860.985 24/08/15,11:11:50,09,10,1, 11.9,1,1, 21.088, 10546.152, 404.265, 52860.975 24/08/15,11:11:50,10,10,1, 11.9,1,1, 21.088, 10546.171, 404.270, 52860.974 24/08/15,11:11:50,11,10,1, 11.9,1,1, 21.088, 10546.182, 404.272, 52860.996 24/08/15,11:11:50,12,10,1, 11.9,1,1, 21.088, 10546.186, 404.249, 52860.968 24/08/15,11:11:50,13,10,1, 11.9,1,1, 21.088, 10546.179, 404.244, 52861.005 24/08/15,11:11:50,14,10,1, 11.9,1,1, 21.088, 10546.191, 404.233, 52860.969 24/08/15,11:11:50,15,10,1, 11.9,1,1, 21.088, 10546.182, 404.259, 52860.991 24/08/15,11:11:50,16,10,1, 11.9,1,1, 21.088, 10546.174, 404.282, 52860.979 24/08/15,11:11:50,17,10,1, 11.9,1,1, 21.088, 10546.215, 404.246, 52860.993 24/08/15,11:11:50,18,10,1, 11.9,1,1, 21.088, 10546.201, 404.260, 52860.995 24/08/15,11:11:50,19,10,1, 11.9,1,1, 21.088, 10546.200, 404.255, 52860.991 24/08/15,11:11:51,00,10,1, 12.0,1,1, 21.089, 10546.194, 404.255, 52860.991 24/08/15,11:11:51,01,10,1, 12.0,1,1, 21.089, 10546.219, 404.247, 52860.884 24/08/15,11:11:51,02,10,1, 12.0,1,1, 21.089, 10546.214, 404.259, 52860.934 24/08/15,11:11:51,03,10,1, 12.0,1,1, 21.089, 10546.212, 404.248, 52861.069 24/08/15,11:11:51,04,10,1, 12.0,1,1, 21.089, 10546.216, 404.260, 52861.027 24/08/15,11:11:51,05,10,1, 12.0,1,1, 21.089, 10546.221, 404.245, 52860.909 24/08/15,11:11:51,06,10,1, 12.0,1,1, 21.089, 10546.209, 404.262, 52860.993 24/08/15,11:11:51,07,10,1, 12.0,1,1, 21.089, 10546.196, 404.237, 52861.026 24/08/15,11:11:51,08,10,1, 12.0,1,1, 21.089, 10546.220, 404.239, 52860.983 24/08/15,11:11:51,09,10,1, 12.0,1,1, 21.089, 10546.227, 404.233, 52861.028 24/08/15,11:11:51,10,10,1, 12.0,1,1, 21.089, 10546.250, 404.246, 52860.919 24/08/15,11:11:51,11,10,1, 12.0,1,1, 21.089, 10546.242, 404.247, 52860.952 24/08/15,11:11:51,12,10,1, 12.0,1,1, 21.089, 10546.281, 404.242, 52861.002 24/08/15,11:11:51,13,10,1, 12.0,1,1, 21.089, 10546.262, 404.247, 52861.045 24/08/15,11:11:51,14,10,1, 12.0,1,1, 21.089, 10546.284, 404.237, 52861.023 24/08/15,11:11:51,15,10,1, 12.0,1,1, 21.089, 10546.297, 404.263, 52860.992 24/08/15,11:11:51,16,10,1, 12.0,1,1, 21.089, 10546.282, 404.247, 52860.914 24/08/15,11:11:51,17,10,1, 12.0,1,1, 21.089, 10546.300, 404.259, 52860.980 24/08/15,11:11:51,18,10,1, 12.0,1,1, 21.089, 10546.282, 404.237, 52861.008 24/08/15,11:11:51,19,10,1, 12.0,1,1, 21.089, 10546.296, 404.257, 52860.975 24/08/15,11:11:52,00,10,1, 11.8,1,1, 21.091, 10546.294, 404.257, 52860.975 24/08/15,11:11:52,01,10,1, 11.8,1,1, 21.091, 10546.319, 404.239, 52860.975 24/08/15,11:11:52,02,10,1, 11.8,1,1, 21.091, 10546.327, 404.262, 52860.979 24/08/15,11:11:52,03,10,1, 11.8,1,1, 21.091, 10546.302, 404.233, 52860.953 24/08/15,11:11:52,04,10,1, 11.8,1,1, 21.091, 10546.326, 404.239, 52860.957 24/08/15,11:11:52,05,10,1, 11.8,1,1, 21.091, 10546.348, 404.227, 52860.951 24/08/15,11:11:52,06,10,1, 11.8,1,1, 21.091, 10546.322, 404.236, 52861.007 24/08/15,11:11:52,07,10,1, 11.8,1,1, 21.091, 10546.330, 404.247, 52860.953 24/08/15,11:11:52,08,10,1, 11.8,1,1, 21.091, 10546.327, 404.263, 52860.926 24/08/15,11:11:52,09,10,1, 11.8,1,1, 21.091, 10546.312, 404.254, 52860.959 24/08/15,11:11:52,10,10,1, 11.8,1,1, 21.091, 10546.331, 404.237, 52860.961 24/08/15,11:11:52,11,10,1, 11.8,1,1, 21.091, 10546.353, 404.251, 52860.960 24/08/15,11:11:52,12,10,1, 11.8,1,1, 21.091, 10546.362, 404.250, 52861.016 24/08/15,11:11:52,13,10,1, 11.8,1,1, 21.091, 10546.370, 404.251, 52860.969 24/08/15,11:11:52,14,10,1, 11.8,1,1, 21.091, 10546.372, 404.231, 52860.990 24/08/15,11:11:52,15,10,1, 11.8,1,1, 21.091, 10546.399, 404.231, 52860.934 24/08/15,11:11:52,16,10,1, 11.8,1,1, 21.091, 10546.376, 404.250, 52860.972 24/08/15,11:11:52,17,10,1, 11.8,1,1, 21.091, 10546.405, 404.248, 52860.999 24/08/15,11:11:52,18,10,1, 11.8,1,1, 21.091, 10546.416, 404.246, 52860.953 24/08/15,11:11:52,19,10,1, 11.8,1,1, 21.091, 10546.383, 404.262, 52861.064 24/08/15,11:11:53,00,10,1, 11.9,1,1, 21.087, 10546.378, 404.262, 52861.064 24/08/15,11:11:53,01,10,1, 11.9,1,1, 21.087, 10546.410, 404.246, 52860.967 24/08/15,11:11:53,02,10,1, 11.9,1,1, 21.087, 10546.417, 404.273, 52860.981 24/08/15,11:11:53,03,10,1, 11.9,1,1, 21.087, 10546.410, 404.257, 52860.999 24/08/15,11:11:53,04,10,1, 11.9,1,1, 21.087, 10546.408, 404.244, 52861.003 24/08/15,11:11:53,05,10,1, 11.9,1,1, 21.087, 10546.430, 404.260, 52861.011 24/08/15,11:11:53,06,10,1, 11.9,1,1, 21.087, 10546.443, 404.273, 52861.034 24/08/15,11:11:53,07,10,1, 11.9,1,1, 21.087, 10546.437, 404.252, 52861.012 24/08/15,11:11:53,08,10,1, 11.9,1,1, 21.087, 10546.439, 404.246, 52861.029 24/08/15,11:11:53,09,10,1, 11.9,1,1, 21.087, 10546.431, 404.265, 52860.982 24/08/15,11:11:53,10,10,1, 11.9,1,1, 21.087, 10546.443, 404.265, 52861.045 24/08/15,11:11:53,11,10,1, 11.9,1,1, 21.087, 10546.439, 404.272, 52861.008 24/08/15,11:11:53,12,10,1, 11.9,1,1, 21.087, 10546.477, 404.293, 52860.996 24/08/15,11:11:53,13,10,1, 11.9,1,1, 21.087, 10546.485, 404.250, 52860.955 24/08/15,11:11:53,14,10,1, 11.9,1,1, 21.087, 10546.470, 404.296, 52860.991 24/08/15,11:11:53,15,10,1, 11.9,1,1, 21.087, 10546.473, 404.259, 52861.011 24/08/15,11:11:53,16,10,1, 11.9,1,1, 21.087, 10546.447, 404.295, 52861.012 24/08/15,11:11:53,17,10,1, 11.9,1,1, 21.087, 10546.478, 404.270, 52861.002 24/08/15,11:11:53,18,10,1, 11.9,1,1, 21.087, 10546.494, 404.263, 52861.002 24/08/15,11:11:53,19,10,1, 11.9,1,1, 21.087, 10546.491, 404.272, 52861.028 24/08/15,11:11:54,00,10,1, 11.9,1,1, 21.090, 10546.486, 404.272, 52861.028 24/08/15,11:11:54,01,10,1, 11.9,1,1, 21.090, 10546.484, 404.278, 52860.988 24/08/15,11:11:54,02,10,1, 11.9,1,1, 21.090, 10546.499, 404.270, 52860.991 24/08/15,11:11:54,03,10,1, 11.9,1,1, 21.090, 10546.499, 404.253, 52860.955 24/08/15,11:11:54,04,10,1, 11.9,1,1, 21.090, 10546.497, 404.271, 52860.974 24/08/15,11:11:54,05,10,1, 11.9,1,1, 21.090, 10546.494, 404.270, 52860.949 24/08/15,11:11:54,06,10,1, 11.9,1,1, 21.090, 10546.495, 404.263, 52860.954 24/08/15,11:11:54,07,10,1, 11.9,1,1, 21.090, 10546.514, 404.239, 52860.959 24/08/15,11:11:54,08,10,1, 11.9,1,1, 21.090, 10546.524, 404.249, 52860.969 24/08/15,11:11:54,09,10,1, 11.9,1,1, 21.090, 10546.526, 404.250, 52860.947 24/08/15,11:11:54,10,10,1, 11.9,1,1, 21.090, 10546.551, 404.268, 52860.970 24/08/15,11:11:54,11,10,1, 11.9,1,1, 21.090, 10546.555, 404.279, 52860.987 24/08/15,11:11:54,12,10,1, 11.9,1,1, 21.090, 10546.547, 404.270, 52860.972 24/08/15,11:11:54,13,10,1, 11.9,1,1, 21.090, 10546.533, 404.279, 52860.982 24/08/15,11:11:54,14,10,1, 11.9,1,1, 21.090, 10546.557, 404.258, 52860.929 24/08/15,11:11:54,15,10,1, 11.9,1,1, 21.090, 10546.542, 404.247, 52860.942 24/08/15,11:11:54,16,10,1, 11.9,1,1, 21.090, 10546.562, 404.272, 52860.960 24/08/15,11:11:54,17,10,1, 11.9,1,1, 21.090, 10546.567, 404.241, 52860.975 24/08/15,11:11:54,18,10,1, 11.9,1,1, 21.090, 10546.568, 404.257, 52860.961 24/08/15,11:11:54,19,10,1, 11.9,1,1, 21.090, 10546.594, 404.243, 52860.967 24/08/15,11:11:55,00,11,1, 11.8,1,1, 21.087, 10546.587, 404.243, 52860.967 24/08/15,11:11:55,01,11,1, 11.8,1,1, 21.087, 10546.582, 404.278, 52860.956 24/08/15,11:11:55,02,11,1, 11.8,1,1, 21.087, 10546.558, 404.254, 52860.933 24/08/15,11:11:55,03,11,1, 11.8,1,1, 21.087, 10546.584, 404.288, 52860.962 24/08/15,11:11:55,04,11,1, 11.8,1,1, 21.087, 10546.581, 404.249, 52860.941 24/08/15,11:11:55,05,11,1, 11.8,1,1, 21.087, 10546.575, 404.269, 52860.951 24/08/15,11:11:55,06,11,1, 11.8,1,1, 21.087, 10546.585, 404.277, 52860.974 24/08/15,11:11:55,07,11,1, 11.8,1,1, 21.087, 10546.599, 404.258, 52860.981 24/08/15,11:11:55,08,11,1, 11.8,1,1, 21.087, 10546.604, 404.271, 52860.962 24/08/15,11:11:55,09,11,1, 11.8,1,1, 21.087, 10546.578, 404.266, 52860.948 24/08/15,11:11:55,10,11,1, 11.8,1,1, 21.087, 10546.603, 404.266, 52860.982 24/08/15,11:11:55,11,11,1, 11.8,1,1, 21.087, 10546.615, 404.278, 52860.965 24/08/15,11:11:55,12,11,1, 11.8,1,1, 21.087, 10546.634, 404.240, 52860.985 24/08/15,11:11:55,13,11,1, 11.8,1,1, 21.087, 10546.640, 404.283, 52861.003 24/08/15,11:11:55,14,11,1, 11.8,1,1, 21.087, 10546.638, 404.246, 52860.959 24/08/15,11:11:55,15,11,1, 11.8,1,1, 21.087, 10546.616, 404.246, 52860.995 24/08/15,11:11:55,16,11,1, 11.8,1,1, 21.087, 10546.617, 404.281, 52860.922 24/08/15,11:11:55,17,11,1, 11.8,1,1, 21.087, 10546.634, 404.253, 52860.954 24/08/15,11:11:55,18,11,1, 11.8,1,1, 21.087, 10546.628, 404.269, 52860.975 24/08/15,11:11:55,19,11,1, 11.8,1,1, 21.087, 10546.627, 404.248, 52860.981 24/08/15,11:11:56,00,10,1, 11.9,1,1, 21.091, 10546.620, 404.248, 52860.981 24/08/15,11:11:56,01,10,1, 11.9,1,1, 21.091, 10546.633, 404.282, 52860.951 24/08/15,11:11:56,02,10,1, 11.9,1,1, 21.091, 10546.651, 404.272, 52860.942 24/08/15,11:11:56,03,10,1, 11.9,1,1, 21.091, 10546.642, 404.255, 52860.981 24/08/15,11:11:56,04,10,1, 11.9,1,1, 21.091, 10546.639, 404.228, 52860.939 24/08/15,11:11:56,05,10,1, 11.9,1,1, 21.091, 10546.651, 404.286, 52860.958 24/08/15,11:11:56,06,10,1, 11.9,1,1, 21.091, 10546.666, 404.264, 52860.959 24/08/15,11:11:56,07,10,1, 11.9,1,1, 21.091, 10546.670, 404.265, 52860.961 24/08/15,11:11:56,08,10,1, 11.9,1,1, 21.091, 10546.665, 404.293, 52860.978 24/08/15,11:11:56,09,10,1, 11.9,1,1, 21.091, 10546.662, 404.264, 52860.996 24/08/15,11:11:56,10,10,1, 11.9,1,1, 21.091, 10546.668, 404.266, 52860.957 24/08/15,11:11:56,11,10,1, 11.9,1,1, 21.091, 10546.661, 404.278, 52860.999 24/08/15,11:11:56,12,10,1, 11.9,1,1, 21.091, 10546.702, 404.279, 52860.946 24/08/15,11:11:56,13,10,1, 11.9,1,1, 21.091, 10546.677, 404.295, 52860.961 24/08/15,11:11:56,14,10,1, 11.9,1,1, 21.091, 10546.665, 404.281, 52860.977 24/08/15,11:11:56,15,10,1, 11.9,1,1, 21.091, 10546.674, 404.275, 52860.966 24/08/15,11:11:56,16,10,1, 11.9,1,1, 21.091, 10546.674, 404.278, 52860.954 24/08/15,11:11:56,17,10,1, 11.9,1,1, 21.091, 10546.685, 404.286, 52860.945 24/08/15,11:11:56,18,10,1, 11.9,1,1, 21.091, 10546.684, 404.275, 52860.988 24/08/15,11:11:56,19,10,1, 11.9,1,1, 21.091, 10546.656, 404.259, 52860.919 24/08/15,11:11:57,00,09,1, 11.9,1,1, 21.090, 10546.653, 404.259, 52860.919 24/08/15,11:11:57,01,09,1, 11.9,1,1, 21.090, 10546.674, 404.292, 52860.962 24/08/15,11:11:57,02,09,1, 11.9,1,1, 21.090, 10546.702, 404.320, 52861.268 24/08/15,11:11:57,03,09,1, 11.9,1,1, 21.090, 10546.714, 404.362, 52861.266 24/08/15,11:11:57,04,09,1, 11.9,1,1, 21.090, 10546.713, 404.344, 52861.270 24/08/15,11:11:57,05,09,1, 11.9,1,1, 21.090, 10546.698, 404.357, 52861.262 24/08/15,11:11:57,06,09,1, 11.9,1,1, 21.090, 10546.707, 404.348, 52861.306 24/08/15,11:11:57,07,09,1, 11.9,1,1, 21.090, 10546.720, 404.339, 52861.337 24/08/15,11:11:57,08,09,1, 11.9,1,1, 21.090, 10546.710, 404.355, 52861.299 24/08/15,11:11:57,09,09,1, 11.9,1,1, 21.090, 10546.745, 404.351, 52861.306 24/08/15,11:11:57,10,09,1, 11.9,1,1, 21.090, 10546.723, 404.349, 52861.331 24/08/15,11:11:57,11,09,1, 11.9,1,1, 21.090, 10546.708, 404.343, 52861.246 24/08/15,11:11:57,12,09,1, 11.9,1,1, 21.090, 10546.746, 404.351, 52861.346 24/08/15,11:11:57,13,09,1, 11.9,1,1, 21.090, 10546.730, 404.374, 52861.382 24/08/15,11:11:57,14,09,1, 11.9,1,1, 21.090, 10546.737, 404.344, 52861.249 24/08/15,11:11:57,15,09,1, 11.9,1,1, 21.090, 10546.739, 404.370, 52861.375 24/08/15,11:11:57,16,09,1, 11.9,1,1, 21.090, 10546.749, 404.376, 52861.272 24/08/15,11:11:57,17,09,1, 11.9,1,1, 21.090, 10546.733, 404.371, 52861.243 24/08/15,11:11:57,18,09,1, 11.9,1,1, 21.090, 10546.711, 404.363, 52861.299 24/08/15,11:11:57,19,09,1, 11.9,1,1, 21.090, 10546.736, 404.384, 52861.378 24/08/15,11:11:58,00,11,1, 11.9,1,1, 21.091, 10546.728, 404.384, 52861.378 24/08/15,11:11:58,01,11,1, 11.9,1,1, 21.091, 10546.741, 404.399, 52861.305 24/08/15,11:11:58,02,11,1, 11.9,1,1, 21.091, 10546.711, 404.397, 52861.338 24/08/15,11:11:58,03,11,1, 11.9,1,1, 21.091, 10546.711, 404.389, 52861.293 24/08/15,11:11:58,04,11,1, 11.9,1,1, 21.091, 10546.715, 404.364, 52861.332 24/08/15,11:11:58,05,11,1, 11.9,1,1, 21.091, 10546.736, 404.403, 52861.311 24/08/15,11:11:58,06,11,1, 11.9,1,1, 21.091, 10546.702, 404.383, 52861.314 24/08/15,11:11:58,07,11,1, 11.9,1,1, 21.091, 10546.720, 404.391, 52861.305 24/08/15,11:11:58,08,11,1, 11.9,1,1, 21.091, 10546.718, 404.374, 52861.316 24/08/15,11:11:58,09,11,1, 11.9,1,1, 21.091, 10546.703, 404.398, 52861.310 24/08/15,11:11:58,10,11,1, 11.9,1,1, 21.091, 10546.740, 404.394, 52861.242 24/08/15,11:11:58,11,11,1, 11.9,1,1, 21.091, 10546.728, 404.366, 52861.218 24/08/15,11:11:58,12,11,1, 11.9,1,1, 21.091, 10546.731, 404.380, 52861.293 24/08/15,11:11:58,13,11,1, 11.9,1,1, 21.091, 10546.723, 404.387, 52861.300 24/08/15,11:11:58,14,11,1, 11.9,1,1, 21.091, 10546.750, 404.402, 52861.269 24/08/15,11:11:58,15,11,1, 11.9,1,1, 21.091, 10546.724, 404.390, 52861.251 24/08/15,11:11:58,16,11,1, 11.9,1,1, 21.091, 10546.712, 404.402, 52861.299 24/08/15,11:11:58,17,11,1, 11.9,1,1, 21.091, 10546.714, 404.394, 52861.270 24/08/15,11:11:58,18,11,1, 11.9,1,1, 21.091, 10546.723, 404.388, 52861.294 24/08/15,11:11:58,19,11,1, 11.9,1,1, 21.091, 10546.726, 404.409, 52861.263 24/08/15,11:11:59,00,09,1, 11.9,1,1, 21.087, 10546.720, 404.409, 52861.263 24/08/15,11:11:59,01,09,1, 11.9,1,1, 21.087, 10546.713, 404.386, 52861.278 24/08/15,11:11:59,02,09,1, 11.9,1,1, 21.087, 10546.723, 404.414, 52861.285 24/08/15,11:11:59,03,09,1, 11.9,1,1, 21.087, 10546.692, 404.402, 52861.255 24/08/15,11:11:59,04,09,1, 11.9,1,1, 21.087, 10546.729, 404.392, 52861.323 24/08/15,11:11:59,05,09,1, 11.9,1,1, 21.087, 10546.707, 404.398, 52861.324 24/08/15,11:11:59,06,09,1, 11.9,1,1, 21.087, 10546.726, 404.408, 52861.284 24/08/15,11:11:59,07,09,1, 11.9,1,1, 21.087, 10546.739, 404.406, 52861.325 24/08/15,11:11:59,08,09,1, 11.9,1,1, 21.087, 10546.731, 404.400, 52861.307 24/08/15,11:11:59,09,09,1, 11.9,1,1, 21.087, 10546.738, 404.397, 52861.295 24/08/15,11:11:59,10,09,1, 11.9,1,1, 21.087, 10546.743, 404.416, 52861.300 24/08/15,11:11:59,11,09,1, 11.9,1,1, 21.087, 10546.723, 404.411, 52861.348 24/08/15,11:11:59,12,09,1, 11.9,1,1, 21.087, 10546.725, 404.419, 52861.308 24/08/15,11:11:59,13,09,1, 11.9,1,1, 21.087, 10546.719, 404.434, 52861.295 24/08/15,11:11:59,14,09,1, 11.9,1,1, 21.087, 10546.720, 404.400, 52861.313 24/08/15,11:11:59,15,09,1, 11.9,1,1, 21.087, 10546.719, 404.413, 52861.271 24/08/15,11:11:59,16,09,1, 11.9,1,1, 21.087, 10546.726, 404.417, 52861.304 24/08/15,11:11:59,17,09,1, 11.9,1,1, 21.087, 10546.714, 404.422, 52861.273 24/08/15,11:11:59,18,09,1, 11.9,1,1, 21.087, 10546.721, 404.411, 52861.351 24/08/15,11:11:59,19,09,1, 11.9,1,1, 21.087, 10546.733, 404.449, 52861.295 24/08/15,11:12:00,00,09,1, 11.9,1,1, 21.089, 10546.728, 404.449, 52861.295 24/08/15,11:12:00,01,09,1, 11.9,1,1, 21.089, 10546.710, 404.420, 52861.327 24/08/15,11:12:00,02,09,1, 11.9,1,1, 21.089, 10546.722, 404.388, 52860.985 24/08/15,11:12:00,03,09,1, 11.9,1,1, 21.089, 10546.726, 404.362, 52860.951 24/08/15,11:12:00,04,09,1, 11.9,1,1, 21.089, 10546.737, 404.353, 52860.954 24/08/15,11:12:00,05,09,1, 11.9,1,1, 21.089, 10546.716, 404.401, 52860.958 24/08/15,11:12:00,06,09,1, 11.9,1,1, 21.089, 10546.717, 404.374, 52860.965 24/08/15,11:12:00,07,09,1, 11.9,1,1, 21.089, 10546.695, 404.393, 52860.970 24/08/15,11:12:00,08,09,1, 11.9,1,1, 21.089, 10546.701, 404.373, 52860.973 24/08/15,11:12:00,09,09,1, 11.9,1,1, 21.089, 10546.696, 404.391, 52860.995 24/08/15,11:12:00,10,09,1, 11.9,1,1, 21.089, 10546.684, 404.366, 52860.971 24/08/15,11:12:00,11,09,1, 11.9,1,1, 21.089, 10546.703, 404.399, 52860.983 24/08/15,11:12:00,12,09,1, 11.9,1,1, 21.089, 10546.687, 404.384, 52860.929 24/08/15,11:12:00,13,09,1, 11.9,1,1, 21.089, 10546.657, 404.383, 52861.006 24/08/15,11:12:00,14,09,1, 11.9,1,1, 21.089, 10546.694, 404.400, 52861.012 24/08/15,11:12:00,15,09,1, 11.9,1,1, 21.089, 10546.656, 404.391, 52861.002 24/08/15,11:12:00,16,09,1, 11.9,1,1, 21.089, 10546.692, 404.388, 52860.967 24/08/15,11:12:00,17,09,1, 11.9,1,1, 21.089, 10546.668, 404.380, 52860.945 24/08/15,11:12:00,18,09,1, 11.9,1,1, 21.089, 10546.648, 404.392, 52861.014 24/08/15,11:12:00,19,09,1, 11.9,1,1, 21.089, 10546.655, 404.391, 52860.945 24/08/15,11:12:01,00,09,1, 11.9,1,1, 21.085, 10546.653, 404.391, 52860.945 24/08/15,11:12:01,01,09,1, 11.9,1,1, 21.085, 10546.657, 404.404, 52860.982 24/08/15,11:12:01,02,09,1, 11.9,1,1, 21.085, 10546.650, 404.376, 52860.991 24/08/15,11:12:01,03,09,1, 11.9,1,1, 21.085, 10546.662, 404.404, 52860.925 24/08/15,11:12:01,04,09,1, 11.9,1,1, 21.085, 10546.667, 404.408, 52860.918 24/08/15,11:12:01,05,09,1, 11.9,1,1, 21.085, 10546.663, 404.390, 52860.976 24/08/15,11:12:01,06,09,1, 11.9,1,1, 21.085, 10546.665, 404.407, 52860.950 24/08/15,11:12:01,07,09,1, 11.9,1,1, 21.085, 10546.664, 404.391, 52860.940 24/08/15,11:12:01,08,09,1, 11.9,1,1, 21.085, 10546.668, 404.395, 52860.983 24/08/15,11:12:01,09,09,1, 11.9,1,1, 21.085, 10546.638, 404.402, 52860.971 24/08/15,11:12:01,10,09,1, 11.9,1,1, 21.085, 10546.641, 404.402, 52860.970 24/08/15,11:12:01,11,09,1, 11.9,1,1, 21.085, 10546.659, 404.423, 52860.994 24/08/15,11:12:01,12,09,1, 11.9,1,1, 21.085, 10546.630, 404.395, 52860.978 24/08/15,11:12:01,13,09,1, 11.9,1,1, 21.085, 10546.632, 404.396, 52860.961 24/08/15,11:12:01,14,09,1, 11.9,1,1, 21.085, 10546.624, 404.434, 52860.967 24/08/15,11:12:01,15,09,1, 11.9,1,1, 21.085, 10546.644, 404.417, 52860.994 24/08/15,11:12:01,16,09,1, 11.9,1,1, 21.085, 10546.623, 404.433, 52860.989 24/08/15,11:12:01,17,09,1, 11.9,1,1, 21.085, 10546.604, 404.424, 52860.973 24/08/15,11:12:01,18,09,1, 11.9,1,1, 21.085, 10546.656, 404.427, 52860.994 24/08/15,11:12:01,19,09,1, 11.9,1,1, 21.085, 10546.605, 404.419, 52860.965 24/08/15,11:12:02,00,09,1, 11.9,1,1, 21.089, 10546.603, 404.419, 52860.965 24/08/15,11:12:02,01,09,1, 11.9,1,1, 21.089, 10546.623, 404.426, 52860.957 24/08/15,11:12:02,02,09,1, 11.9,1,1, 21.089, 10546.637, 404.422, 52860.986 24/08/15,11:12:02,03,09,1, 11.9,1,1, 21.089, 10546.641, 404.443, 52861.011 24/08/15,11:12:02,04,09,1, 11.9,1,1, 21.089, 10546.628, 404.463, 52860.967 24/08/15,11:12:02,05,09,1, 11.9,1,1, 21.089, 10546.607, 404.440, 52861.025 24/08/15,11:12:02,06,09,1, 11.9,1,1, 21.089, 10546.601, 404.437, 52860.971 24/08/15,11:12:02,07,09,1, 11.9,1,1, 21.089, 10546.622, 404.417, 52860.960 24/08/15,11:12:02,08,09,1, 11.9,1,1, 21.089, 10546.619, 404.436, 52860.980 24/08/15,11:12:02,09,09,1, 11.9,1,1, 21.089, 10546.624, 404.428, 52860.991 24/08/15,11:12:02,10,09,1, 11.9,1,1, 21.089, 10546.627, 404.445, 52860.984 24/08/15,11:12:02,11,09,1, 11.9,1,1, 21.089, 10546.605, 404.432, 52860.986 24/08/15,11:12:02,12,09,1, 11.9,1,1, 21.089, 10546.581, 404.447, 52860.965 24/08/15,11:12:02,13,09,1, 11.9,1,1, 21.089, 10546.576, 404.447, 52860.975 24/08/15,11:12:02,14,09,1, 11.9,1,1, 21.089, 10546.593, 404.454, 52860.961 24/08/15,11:12:02,15,09,1, 11.9,1,1, 21.089, 10546.588, 404.453, 52860.973 24/08/15,11:12:02,16,09,1, 11.9,1,1, 21.089, 10546.577, 404.448, 52860.988 24/08/15,11:12:02,17,09,1, 11.9,1,1, 21.089, 10546.598, 404.443, 52860.993 24/08/15,11:12:02,18,09,1, 11.9,1,1, 21.089, 10546.599, 404.453, 52860.999 24/08/15,11:12:02,19,09,1, 11.9,1,1, 21.089, 10546.559, 404.439, 52860.970 24/08/15,11:12:03,00,09,1, 11.9,1,1, 21.090, 10546.553, 404.439, 52860.970 24/08/15,11:12:03,01,09,1, 11.9,1,1, 21.090, 10546.561, 404.450, 52860.964 24/08/15,11:12:03,02,09,1, 11.9,1,1, 21.090, 10546.564, 404.450, 52860.958 24/08/15,11:12:03,03,09,1, 11.9,1,1, 21.090, 10546.566, 404.442, 52861.003 24/08/15,11:12:03,04,09,1, 11.9,1,1, 21.090, 10546.569, 404.455, 52860.951 24/08/15,11:12:03,05,09,1, 11.9,1,1, 21.090, 10546.565, 404.477, 52860.970 24/08/15,11:12:03,06,09,1, 11.9,1,1, 21.090, 10546.554, 404.456, 52860.962 24/08/15,11:12:03,07,09,1, 11.9,1,1, 21.090, 10546.562, 404.477, 52861.011 24/08/15,11:12:03,08,09,1, 11.9,1,1, 21.090, 10546.563, 404.465, 52861.017 24/08/15,11:12:03,09,09,1, 11.9,1,1, 21.090, 10546.582, 404.468, 52861.004 24/08/15,11:12:03,10,09,1, 11.9,1,1, 21.090, 10546.558, 404.475, 52860.996 24/08/15,11:12:03,11,09,1, 11.9,1,1, 21.090, 10546.542, 404.471, 52860.966 24/08/15,11:12:03,12,09,1, 11.9,1,1, 21.090, 10546.561, 404.480, 52861.000 24/08/15,11:12:03,13,09,1, 11.9,1,1, 21.090, 10546.578, 404.458, 52860.992 24/08/15,11:12:03,14,09,1, 11.9,1,1, 21.090, 10546.555, 404.491, 52860.995 24/08/15,11:12:03,15,09,1, 11.9,1,1, 21.090, 10546.580, 404.496, 52861.007 24/08/15,11:12:03,16,09,1, 11.9,1,1, 21.090, 10546.552, 404.450, 52860.967 24/08/15,11:12:03,17,09,1, 11.9,1,1, 21.090, 10546.525, 404.504, 52860.986 24/08/15,11:12:03,18,09,1, 11.9,1,1, 21.090, 10546.545, 404.479, 52861.005 24/08/15,11:12:03,19,09,1, 11.9,1,1, 21.090, 10546.529, 404.479, 52860.979 24/08/15,11:12:04,00,10,1, 11.9,1,1, 21.090, 10546.528, 404.479, 52860.979 24/08/15,11:12:04,01,10,1, 11.9,1,1, 21.090, 10546.538, 404.482, 52861.003 24/08/15,11:12:04,02,10,1, 11.9,1,1, 21.090, 10546.512, 404.520, 52861.037 24/08/15,11:12:04,03,10,1, 11.9,1,1, 21.090, 10546.517, 404.485, 52861.000 24/08/15,11:12:04,04,10,1, 11.9,1,1, 21.090, 10546.547, 404.490, 52861.025 24/08/15,11:12:04,05,10,1, 11.9,1,1, 21.090, 10546.555, 404.512, 52861.024 24/08/15,11:12:04,06,10,1, 11.9,1,1, 21.090, 10546.543, 404.494, 52860.974 24/08/15,11:12:04,07,10,1, 11.9,1,1, 21.090, 10546.526, 404.484, 52860.988 24/08/15,11:12:04,08,10,1, 11.9,1,1, 21.090, 10546.509, 404.486, 52861.018 24/08/15,11:12:04,09,10,1, 11.9,1,1, 21.090, 10546.522, 404.515, 52860.991 24/08/15,11:12:04,10,10,1, 11.9,1,1, 21.090, 10546.532, 404.488, 52860.956 24/08/15,11:12:04,11,10,1, 11.9,1,1, 21.090, 10546.514, 404.498, 52861.003 24/08/15,11:12:04,12,10,1, 11.9,1,1, 21.090, 10546.510, 404.489, 52860.986 24/08/15,11:12:04,13,10,1, 11.9,1,1, 21.090, 10546.478, 404.503, 52860.997 24/08/15,11:12:04,14,10,1, 11.9,1,1, 21.090, 10546.502, 404.504, 52861.003 24/08/15,11:12:04,15,10,1, 11.9,1,1, 21.090, 10546.500, 404.504, 52860.993 24/08/15,11:12:04,16,10,1, 11.9,1,1, 21.090, 10546.521, 404.506, 52860.994 24/08/15,11:12:04,17,10,1, 11.9,1,1, 21.090, 10546.503, 404.510, 52861.004 24/08/15,11:12:04,18,10,1, 11.9,1,1, 21.090, 10546.487, 404.488, 52860.981 24/08/15,11:12:04,19,10,1, 11.9,1,1, 21.090, 10546.523, 404.502, 52860.989 24/08/15,11:12:05,00,10,1, 11.9,1,1, 21.086, 10546.520, 404.502, 52860.989 24/08/15,11:12:05,01,10,1, 11.9,1,1, 21.086, 10546.530, 404.503, 52861.065 24/08/15,11:12:05,02,10,1, 11.9,1,1, 21.086, 10546.508, 404.510, 52860.964 24/08/15,11:12:05,03,10,1, 11.9,1,1, 21.086, 10546.503, 404.530, 52860.982 24/08/15,11:12:05,04,10,1, 11.9,1,1, 21.086, 10546.485, 404.538, 52861.081 24/08/15,11:12:05,05,10,1, 11.9,1,1, 21.086, 10546.499, 404.522, 52861.056 24/08/15,11:12:05,06,10,1, 11.9,1,1, 21.086, 10546.487, 404.520, 52861.037 24/08/15,11:12:05,07,10,1, 11.9,1,1, 21.086, 10546.498, 404.510, 52861.008 24/08/15,11:12:05,08,10,1, 11.9,1,1, 21.086, 10546.487, 404.528, 52861.038 24/08/15,11:12:05,09,10,1, 11.9,1,1, 21.086, 10546.501, 404.540, 52861.039 24/08/15,11:12:05,10,10,1, 11.9,1,1, 21.086, 10546.514, 404.523, 52861.024 24/08/15,11:12:05,11,10,1, 11.9,1,1, 21.086, 10546.492, 404.548, 52861.043 24/08/15,11:12:05,12,10,1, 11.9,1,1, 21.086, 10546.496, 404.520, 52861.040 24/08/15,11:12:05,13,10,1, 11.9,1,1, 21.086, 10546.515, 404.538, 52861.035 24/08/15,11:12:05,14,10,1, 11.9,1,1, 21.086, 10546.475, 404.552, 52861.046 24/08/15,11:12:05,15,10,1, 11.9,1,1, 21.086, 10546.467, 404.546, 52861.027 24/08/15,11:12:05,16,10,1, 11.9,1,1, 21.086, 10546.468, 404.508, 52861.027 24/08/15,11:12:05,17,10,1, 11.9,1,1, 21.086, 10546.462, 404.534, 52860.989 24/08/15,11:12:05,18,10,1, 11.9,1,1, 21.086, 10546.492, 404.536, 52860.983 24/08/15,11:12:05,19,10,1, 11.9,1,1, 21.086, 10546.502, 404.529, 52861.030 24/08/15,11:12:06,00,09,1, 11.9,1,1, 21.091, 10546.495, 404.529, 52861.030 24/08/15,11:12:06,01,09,1, 11.9,1,1, 21.091, 10546.484, 404.541, 52861.035 24/08/15,11:12:06,02,09,1, 11.9,1,1, 21.091, 10546.498, 404.508, 52861.026 24/08/15,11:12:06,03,09,1, 11.9,1,1, 21.091, 10546.495, 404.519, 52861.061 24/08/15,11:12:06,04,09,1, 11.9,1,1, 21.091, 10546.480, 404.516, 52861.027 24/08/15,11:12:06,05,09,1, 11.9,1,1, 21.091, 10546.481, 404.500, 52861.005 24/08/15,11:12:06,06,09,1, 11.9,1,1, 21.091, 10546.498, 404.522, 52861.051 24/08/15,11:12:06,07,09,1, 11.9,1,1, 21.091, 10546.475, 404.514, 52861.035 24/08/15,11:12:06,08,09,1, 11.9,1,1, 21.091, 10546.480, 404.549, 52861.026 24/08/15,11:12:06,09,09,1, 11.9,1,1, 21.091, 10546.458, 404.532, 52861.080 24/08/15,11:12:06,10,09,1, 11.9,1,1, 21.091, 10546.473, 404.536, 52861.111 24/08/15,11:12:06,11,09,1, 11.9,1,1, 21.091, 10546.457, 404.531, 52861.054 24/08/15,11:12:06,12,09,1, 11.9,1,1, 21.091, 10546.471, 404.519, 52861.065 24/08/15,11:12:06,13,09,1, 11.9,1,1, 21.091, 10546.462, 404.530, 52861.007 24/08/15,11:12:06,14,09,1, 11.9,1,1, 21.091, 10546.495, 404.502, 52861.060 24/08/15,11:12:06,15,09,1, 11.9,1,1, 21.091, 10546.501, 404.493, 52861.044 24/08/15,11:12:06,16,09,1, 11.9,1,1, 21.091, 10546.485, 404.517, 52861.031 24/08/15,11:12:06,17,09,1, 11.9,1,1, 21.091, 10546.461, 404.521, 52861.016 24/08/15,11:12:06,18,09,1, 11.9,1,1, 21.091, 10546.483, 404.523, 52861.043 24/08/15,11:12:06,19,09,1, 11.9,1,1, 21.091, 10546.485, 404.516, 52860.969 24/08/15,11:12:07,00,10,1, 12.0,1,1, 21.086, 10546.478, 404.516, 52860.969 24/08/15,11:12:07,01,10,1, 12.0,1,1, 21.086, 10546.460, 404.522, 52861.010 24/08/15,11:12:07,02,10,1, 12.0,1,1, 21.086, 10546.474, 404.522, 52861.039 24/08/15,11:12:07,03,10,1, 12.0,1,1, 21.086, 10546.456, 404.504, 52860.966 24/08/15,11:12:07,04,10,1, 12.0,1,1, 21.086, 10546.446, 404.501, 52861.032 24/08/15,11:12:07,05,10,1, 12.0,1,1, 21.086, 10546.460, 404.486, 52861.031 24/08/15,11:12:07,06,10,1, 12.0,1,1, 21.086, 10546.479, 404.485, 52861.047 24/08/15,11:12:07,07,10,1, 12.0,1,1, 21.086, 10546.474, 404.495, 52861.038 24/08/15,11:12:07,08,10,1, 12.0,1,1, 21.086, 10546.477, 404.502, 52861.021 24/08/15,11:12:07,09,10,1, 12.0,1,1, 21.086, 10546.471, 404.496, 52861.025 24/08/15,11:12:07,10,10,1, 12.0,1,1, 21.086, 10546.476, 404.519, 52861.031 24/08/15,11:12:07,11,10,1, 12.0,1,1, 21.086, 10546.463, 404.522, 52861.028 24/08/15,11:12:07,12,10,1, 12.0,1,1, 21.086, 10546.475, 404.525, 52861.020 24/08/15,11:12:07,13,10,1, 12.0,1,1, 21.086, 10546.454, 404.506, 52861.020 24/08/15,11:12:07,14,10,1, 12.0,1,1, 21.086, 10546.434, 404.488, 52860.976 24/08/15,11:12:07,15,10,1, 12.0,1,1, 21.086, 10546.460, 404.497, 52861.051 24/08/15,11:12:07,16,10,1, 12.0,1,1, 21.086, 10546.456, 404.472, 52861.038 24/08/15,11:12:07,17,10,1, 12.0,1,1, 21.086, 10546.454, 404.507, 52861.019 24/08/15,11:12:07,18,10,1, 12.0,1,1, 21.086, 10546.460, 404.468, 52861.010 24/08/15,11:12:07,19,10,1, 12.0,1,1, 21.086, 10546.461, 404.468, 52861.017 24/08/15,11:12:08,00,10,1, 11.9,1,1, 21.089, 10546.461, 404.468, 52861.017 24/08/15,11:12:08,01,10,1, 11.9,1,1, 21.089, 10546.465, 404.482, 52861.046 24/08/15,11:12:08,02,10,1, 11.9,1,1, 21.089, 10546.477, 404.485, 52861.025 24/08/15,11:12:08,03,10,1, 11.9,1,1, 21.089, 10546.457, 404.466, 52861.000 24/08/15,11:12:08,04,10,1, 11.9,1,1, 21.089, 10546.476, 404.482, 52860.993 24/08/15,11:12:08,05,10,1, 11.9,1,1, 21.089, 10546.462, 404.486, 52860.997 24/08/15,11:12:08,06,10,1, 11.9,1,1, 21.089, 10546.456, 404.455, 52861.036 24/08/15,11:12:08,07,10,1, 11.9,1,1, 21.089, 10546.475, 404.501, 52861.072 24/08/15,11:12:08,08,10,1, 11.9,1,1, 21.089, 10546.475, 404.463, 52861.093 24/08/15,11:12:08,09,10,1, 11.9,1,1, 21.089, 10546.468, 404.466, 52861.045 24/08/15,11:12:08,10,10,1, 11.9,1,1, 21.089, 10546.459, 404.456, 52860.978 24/08/15,11:12:08,11,10,1, 11.9,1,1, 21.089, 10546.473, 404.488, 52861.016 24/08/15,11:12:08,12,10,1, 11.9,1,1, 21.089, 10546.460, 404.485, 52860.973 24/08/15,11:12:08,13,10,1, 11.9,1,1, 21.089, 10546.450, 404.470, 52861.041 24/08/15,11:12:08,14,10,1, 11.9,1,1, 21.089, 10546.485, 404.472, 52861.000 24/08/15,11:12:08,15,10,1, 11.9,1,1, 21.089, 10546.490, 404.480, 52861.070 24/08/15,11:12:08,16,10,1, 11.9,1,1, 21.089, 10546.487, 404.474, 52861.034 24/08/15,11:12:08,17,10,1, 11.9,1,1, 21.089, 10546.473, 404.451, 52861.058 24/08/15,11:12:08,18,10,1, 11.9,1,1, 21.089, 10546.477, 404.446, 52861.004 24/08/15,11:12:08,19,10,1, 11.9,1,1, 21.089, 10546.496, 404.460, 52861.005 24/08/15,11:12:09,00,10,1, 12.0,1,1, 21.090, 10546.495, 404.460, 52861.005 24/08/15,11:12:09,01,10,1, 12.0,1,1, 21.090, 10546.470, 404.455, 52861.079 24/08/15,11:12:09,02,10,1, 12.0,1,1, 21.090, 10546.487, 404.471, 52861.015 24/08/15,11:12:09,03,10,1, 12.0,1,1, 21.090, 10546.467, 404.419, 52860.962 24/08/15,11:12:09,04,10,1, 12.0,1,1, 21.090, 10546.462, 404.419, 52861.021 24/08/15,11:12:09,05,10,1, 12.0,1,1, 21.090, 10546.471, 404.435, 52861.055 24/08/15,11:12:09,06,10,1, 12.0,1,1, 21.090, 10546.476, 404.413, 52861.005 24/08/15,11:12:09,07,10,1, 12.0,1,1, 21.090, 10546.474, 404.394, 52860.988 24/08/15,11:12:09,08,10,1, 12.0,1,1, 21.090, 10546.457, 404.429, 52860.981 24/08/15,11:12:09,09,10,1, 12.0,1,1, 21.090, 10546.459, 404.404, 52860.982 24/08/15,11:12:09,10,10,1, 12.0,1,1, 21.090, 10546.453, 404.377, 52860.972 24/08/15,11:12:09,11,10,1, 12.0,1,1, 21.090, 10546.451, 404.426, 52860.998 24/08/15,11:12:09,12,10,1, 12.0,1,1, 21.090, 10546.456, 404.376, 52860.955 24/08/15,11:12:09,13,10,1, 12.0,1,1, 21.090, 10546.477, 404.409, 52861.011 24/08/15,11:12:09,14,10,1, 12.0,1,1, 21.090, 10546.463, 404.383, 52860.990 24/08/15,11:12:09,15,10,1, 12.0,1,1, 21.090, 10546.457, 404.374, 52861.000 24/08/15,11:12:09,16,10,1, 12.0,1,1, 21.090, 10546.470, 404.395, 52861.006 24/08/15,11:12:09,17,10,1, 12.0,1,1, 21.090, 10546.470, 404.379, 52860.989 24/08/15,11:12:09,18,10,1, 12.0,1,1, 21.090, 10546.448, 404.403, 52860.944 24/08/15,11:12:09,19,10,1, 12.0,1,1, 21.090, 10546.486, 404.388, 52861.006 24/08/15,11:12:10,00,10,1, 11.9,1,1, 21.091, 10546.478, 404.388, 52861.006 24/08/15,11:12:10,01,10,1, 11.9,1,1, 21.091, 10546.494, 404.379, 52860.984 24/08/15,11:12:10,02,10,1, 11.9,1,1, 21.091, 10546.492, 404.379, 52860.973 24/08/15,11:12:10,03,10,1, 11.9,1,1, 21.091, 10546.497, 404.383, 52860.940 24/08/15,11:12:10,04,10,1, 11.9,1,1, 21.091, 10546.495, 404.382, 52860.956 24/08/15,11:12:10,05,10,1, 11.9,1,1, 21.091, 10546.510, 404.402, 52860.984 24/08/15,11:12:10,06,10,1, 11.9,1,1, 21.091, 10546.485, 404.381, 52860.940 24/08/15,11:12:10,07,10,1, 11.9,1,1, 21.091, 10546.503, 404.365, 52860.989 24/08/15,11:12:10,08,10,1, 11.9,1,1, 21.091, 10546.501, 404.383, 52861.008 24/08/15,11:12:10,09,10,1, 11.9,1,1, 21.091, 10546.493, 404.371, 52860.988 24/08/15,11:12:10,10,10,1, 11.9,1,1, 21.091, 10546.487, 404.392, 52861.010 24/08/15,11:12:10,11,10,1, 11.9,1,1, 21.091, 10546.469, 404.372, 52860.968 24/08/15,11:12:10,12,10,1, 11.9,1,1, 21.091, 10546.479, 404.357, 52860.966 24/08/15,11:12:10,13,10,1, 11.9,1,1, 21.091, 10546.504, 404.344, 52860.993 24/08/15,11:12:10,14,10,1, 11.9,1,1, 21.091, 10546.492, 404.347, 52860.953 24/08/15,11:12:10,15,10,1, 11.9,1,1, 21.091, 10546.478, 404.351, 52861.028 24/08/15,11:12:10,16,10,1, 11.9,1,1, 21.091, 10546.501, 404.348, 52860.963 24/08/15,11:12:10,17,10,1, 11.9,1,1, 21.091, 10546.485, 404.337, 52860.946 24/08/15,11:12:10,18,10,1, 11.9,1,1, 21.091, 10546.501, 404.326, 52860.968 24/08/15,11:12:10,19,10,1, 11.9,1,1, 21.091, 10546.481, 404.331, 52860.946 24/08/15,11:12:11,00,10,1, 11.9,1,1, 21.089, 10546.478, 404.331, 52860.946 24/08/15,11:12:11,01,10,1, 11.9,1,1, 21.089, 10546.512, 404.304, 52860.909 24/08/15,11:12:11,02,10,1, 11.9,1,1, 21.089, 10546.479, 404.327, 52860.990 24/08/15,11:12:11,03,10,1, 11.9,1,1, 21.089, 10546.494, 404.294, 52860.971 24/08/15,11:12:11,04,10,1, 11.9,1,1, 21.089, 10546.488, 404.296, 52860.991 24/08/15,11:12:11,05,10,1, 11.9,1,1, 21.089, 10546.492, 404.290, 52860.924 24/08/15,11:12:11,06,10,1, 11.9,1,1, 21.089, 10546.516, 404.282, 52860.971 24/08/15,11:12:11,07,10,1, 11.9,1,1, 21.089, 10546.500, 404.275, 52860.945 24/08/15,11:12:11,08,10,1, 11.9,1,1, 21.089, 10546.488, 404.256, 52860.909 24/08/15,11:12:11,09,10,1, 11.9,1,1, 21.089, 10546.497, 404.274, 52860.904 24/08/15,11:12:11,10,10,1, 11.9,1,1, 21.089, 10546.481, 404.234, 52860.918 24/08/15,11:12:11,11,10,1, 11.9,1,1, 21.089, 10546.480, 404.261, 52860.926 24/08/15,11:12:11,12,10,1, 11.9,1,1, 21.089, 10546.497, 404.244, 52860.912 24/08/15,11:12:11,13,10,1, 11.9,1,1, 21.089, 10546.508, 404.252, 52860.950 24/08/15,11:12:11,14,10,1, 11.9,1,1, 21.089, 10546.525, 404.248, 52860.917 24/08/15,11:12:11,15,10,1, 11.9,1,1, 21.089, 10546.517, 404.218, 52860.913 24/08/15,11:12:11,16,10,1, 11.9,1,1, 21.089, 10546.510, 404.238, 52860.917 24/08/15,11:12:11,17,10,1, 11.9,1,1, 21.089, 10546.518, 404.220, 52860.984 24/08/15,11:12:11,18,10,1, 11.9,1,1, 21.089, 10546.516, 404.208, 52860.965 24/08/15,11:12:11,19,10,1, 11.9,1,1, 21.089, 10546.517, 404.209, 52860.955 24/08/15,11:12:12,00,10,1, 11.9,1,1, 21.089, 10546.511, 404.209, 52860.955 24/08/15,11:12:12,01,10,1, 11.9,1,1, 21.089, 10546.522, 404.211, 52860.967 24/08/15,11:12:12,02,10,1, 11.9,1,1, 21.089, 10546.513, 404.201, 52860.969 24/08/15,11:12:12,03,10,1, 11.9,1,1, 21.089, 10546.516, 404.189, 52860.928 24/08/15,11:12:12,04,10,1, 11.9,1,1, 21.089, 10546.526, 404.195, 52860.964 24/08/15,11:12:12,05,10,1, 11.9,1,1, 21.089, 10546.518, 404.191, 52860.975 24/08/15,11:12:12,06,10,1, 11.9,1,1, 21.089, 10546.503, 404.185, 52860.914 24/08/15,11:12:12,07,10,1, 11.9,1,1, 21.089, 10546.526, 404.194, 52860.941 24/08/15,11:12:12,08,10,1, 11.9,1,1, 21.089, 10546.513, 404.187, 52860.912 24/08/15,11:12:12,09,10,1, 11.9,1,1, 21.089, 10546.518, 404.176, 52860.933 24/08/15,11:12:12,10,10,1, 11.9,1,1, 21.089, 10546.538, 404.185, 52860.905 24/08/15,11:12:12,11,10,1, 11.9,1,1, 21.089, 10546.502, 404.174, 52860.947 24/08/15,11:12:12,12,10,1, 11.9,1,1, 21.089, 10546.511, 404.185, 52860.921 24/08/15,11:12:12,13,10,1, 11.9,1,1, 21.089, 10546.539, 404.166, 52860.950 24/08/15,11:12:12,14,10,1, 11.9,1,1, 21.089, 10546.527, 404.155, 52860.891 24/08/15,11:12:12,15,10,1, 11.9,1,1, 21.089, 10546.531, 404.146, 52860.909 24/08/15,11:12:12,16,10,1, 11.9,1,1, 21.089, 10546.515, 404.160, 52860.920 24/08/15,11:12:12,17,10,1, 11.9,1,1, 21.089, 10546.520, 404.117, 52860.931 24/08/15,11:12:12,18,10,1, 11.9,1,1, 21.089, 10546.526, 404.133, 52860.923 24/08/15,11:12:12,19,10,1, 11.9,1,1, 21.089, 10546.512, 404.119, 52860.885 24/08/15,11:12:13,00,10,1, 11.9,1,1, 21.087, 10546.511, 404.119, 52860.885 24/08/15,11:12:13,01,10,1, 11.9,1,1, 21.087, 10546.517, 404.129, 52860.881 24/08/15,11:12:13,02,10,1, 11.9,1,1, 21.087, 10546.518, 404.110, 52860.898 24/08/15,11:12:13,03,10,1, 11.9,1,1, 21.087, 10546.533, 404.120, 52860.924 24/08/15,11:12:13,04,10,1, 11.9,1,1, 21.087, 10546.533, 404.102, 52860.901 24/08/15,11:12:13,05,10,1, 11.9,1,1, 21.087, 10546.535, 404.099, 52860.909 24/08/15,11:12:13,06,10,1, 11.9,1,1, 21.087, 10546.512, 404.083, 52860.878 24/08/15,11:12:13,07,10,1, 11.9,1,1, 21.087, 10546.535, 404.065, 52860.882 24/08/15,11:12:13,08,10,1, 11.9,1,1, 21.087, 10546.530, 404.097, 52860.884 24/08/15,11:12:13,09,10,1, 11.9,1,1, 21.087, 10546.558, 404.078, 52860.884 24/08/15,11:12:13,10,10,1, 11.9,1,1, 21.087, 10546.549, 404.085, 52860.892 24/08/15,11:12:13,11,10,1, 11.9,1,1, 21.087, 10546.510, 404.077, 52860.947 24/08/15,11:12:13,12,10,1, 11.9,1,1, 21.087, 10546.534, 404.087, 52860.884 24/08/15,11:12:13,13,10,1, 11.9,1,1, 21.087, 10546.531, 404.053, 52860.888 24/08/15,11:12:13,14,10,1, 11.9,1,1, 21.087, 10546.552, 404.054, 52860.913 24/08/15,11:12:13,15,10,1, 11.9,1,1, 21.087, 10546.554, 404.054, 52860.928 24/08/15,11:12:13,16,10,1, 11.9,1,1, 21.087, 10546.526, 404.051, 52860.933 24/08/15,11:12:13,17,10,1, 11.9,1,1, 21.087, 10546.531, 404.069, 52860.919 24/08/15,11:12:13,18,10,1, 11.9,1,1, 21.087, 10546.545, 404.031, 52860.858 24/08/15,11:12:13,19,10,1, 11.9,1,1, 21.087, 10546.567, 404.027, 52860.937 24/08/15,11:12:14,00,09,1, 11.9,1,1, 21.088, 10546.561, 404.027, 52860.937 24/08/15,11:12:14,01,09,1, 11.9,1,1, 21.088, 10546.528, 404.023, 52860.883 24/08/15,11:12:14,02,09,1, 11.9,1,1, 21.088, 10546.559, 404.035, 52860.948 24/08/15,11:12:14,03,09,1, 11.9,1,1, 21.088, 10546.564, 404.022, 52860.954 24/08/15,11:12:14,04,09,1, 11.9,1,1, 21.088, 10546.569, 403.993, 52860.937 24/08/15,11:12:14,05,09,1, 11.9,1,1, 21.088, 10546.570, 403.982, 52860.927 24/08/15,11:12:14,06,09,1, 11.9,1,1, 21.088, 10546.543, 403.980, 52860.918 24/08/15,11:12:14,07,09,1, 11.9,1,1, 21.088, 10546.549, 403.997, 52860.884 24/08/15,11:12:14,08,09,1, 11.9,1,1, 21.088, 10546.557, 403.980, 52860.911 24/08/15,11:12:14,09,09,1, 11.9,1,1, 21.088, 10546.564, 404.004, 52860.909 24/08/15,11:12:14,10,09,1, 11.9,1,1, 21.088, 10546.585, 403.985, 52860.951 24/08/15,11:12:14,11,09,1, 11.9,1,1, 21.088, 10546.563, 403.964, 52860.893 24/08/15,11:12:14,12,09,1, 11.9,1,1, 21.088, 10546.573, 403.973, 52860.957 24/08/15,11:12:14,13,09,1, 11.9,1,1, 21.088, 10546.563, 403.980, 52860.900 24/08/15,11:12:14,14,09,1, 11.9,1,1, 21.088, 10546.577, 403.964, 52860.885 24/08/15,11:12:14,15,09,1, 11.9,1,1, 21.088, 10546.558, 403.943, 52860.869 24/08/15,11:12:14,16,09,1, 11.9,1,1, 21.088, 10546.555, 403.970, 52860.921 24/08/15,11:12:14,17,09,1, 11.9,1,1, 21.088, 10546.595, 403.934, 52860.958 24/08/15,11:12:14,18,09,1, 11.9,1,1, 21.088, 10546.583, 403.933, 52860.882 24/08/15,11:12:14,19,09,1, 11.9,1,1, 21.088, 10546.563, 403.932, 52860.869 24/08/15,11:12:15,00,08,1, 11.9,1,1, 21.090, 10546.561, 403.932, 52860.869 24/08/15,11:12:15,01,08,1, 11.9,1,1, 21.090, 10546.589, 403.929, 52860.906 24/08/15,11:12:15,02,08,1, 11.9,1,1, 21.090, 10546.570, 403.898, 52860.868 24/08/15,11:12:15,03,08,1, 11.9,1,1, 21.090, 10546.596, 403.896, 52860.861 24/08/15,11:12:15,04,08,1, 11.9,1,1, 21.090, 10546.586, 403.880, 52860.851 24/08/15,11:12:15,05,08,1, 11.9,1,1, 21.090, 10546.577, 403.883, 52860.867 24/08/15,11:12:15,06,08,1, 11.9,1,1, 21.090, 10546.579, 403.889, 52860.898 24/08/15,11:12:15,07,08,1, 11.9,1,1, 21.090, 10546.585, 403.874, 52860.848 24/08/15,11:12:15,08,08,1, 11.9,1,1, 21.090, 10546.600, 403.876, 52860.917 24/08/15,11:12:15,09,08,1, 11.9,1,1, 21.090, 10546.602, 403.872, 52860.842 24/08/15,11:12:15,10,08,1, 11.9,1,1, 21.090, 10546.621, 403.887, 52860.895 24/08/15,11:12:15,11,08,1, 11.9,1,1, 21.090, 10546.620, 403.879, 52860.881 24/08/15,11:12:15,12,08,1, 11.9,1,1, 21.090, 10546.600, 403.884, 52860.972 24/08/15,11:12:15,13,08,1, 11.9,1,1, 21.090, 10546.611, 403.870, 52860.887 24/08/15,11:12:15,14,08,1, 11.9,1,1, 21.090, 10546.594, 403.845, 52860.848 24/08/15,11:12:15,15,08,1, 11.9,1,1, 21.090, 10546.588, 403.845, 52860.880 24/08/15,11:12:15,16,08,1, 11.9,1,1, 21.090, 10546.617, 403.892, 52860.935 24/08/15,11:12:15,17,08,1, 11.9,1,1, 21.090, 10546.594, 403.857, 52860.943 24/08/15,11:12:15,18,08,1, 11.9,1,1, 21.090, 10546.613, 403.851, 52860.902 24/08/15,11:12:15,19,08,1, 11.9,1,1, 21.090, 10546.616, 403.825, 52860.833 24/08/15,11:12:16,00,08,1, 11.9,1,1, 21.084, 10546.612, 403.825, 52860.833 24/08/15,11:12:16,01,08,1, 11.9,1,1, 21.084, 10546.624, 403.835, 52860.902 24/08/15,11:12:16,02,08,1, 11.9,1,1, 21.084, 10546.630, 403.834, 52860.918 24/08/15,11:12:16,03,08,1, 11.9,1,1, 21.084, 10546.600, 403.847, 52860.878 24/08/15,11:12:16,04,08,1, 11.9,1,1, 21.084, 10546.614, 403.824, 52860.910 24/08/15,11:12:16,05,08,1, 11.9,1,1, 21.084, 10546.621, 403.834, 52860.896 24/08/15,11:12:16,06,08,1, 11.9,1,1, 21.084, 10546.629, 403.829, 52860.894 24/08/15,11:12:16,07,08,1, 11.9,1,1, 21.084, 10546.621, 403.799, 52860.900 24/08/15,11:12:16,08,08,1, 11.9,1,1, 21.084, 10546.635, 403.801, 52860.871 24/08/15,11:12:16,09,08,1, 11.9,1,1, 21.084, 10546.636, 403.786, 52860.887 24/08/15,11:12:16,10,08,1, 11.9,1,1, 21.084, 10546.613, 403.794, 52860.973 24/08/15,11:12:16,11,08,1, 11.9,1,1, 21.084, 10546.627, 403.776, 52860.866 24/08/15,11:12:16,12,08,1, 11.9,1,1, 21.084, 10546.636, 403.770, 52860.877 24/08/15,11:12:16,13,08,1, 11.9,1,1, 21.084, 10546.634, 403.776, 52860.853 24/08/15,11:12:16,14,08,1, 11.9,1,1, 21.084, 10546.620, 403.753, 52860.914 24/08/15,11:12:16,15,08,1, 11.9,1,1, 21.084, 10546.649, 403.771, 52860.911 24/08/15,11:12:16,16,08,1, 11.9,1,1, 21.084, 10546.633, 403.773, 52860.942 24/08/15,11:12:16,17,08,1, 11.9,1,1, 21.084, 10546.650, 403.754, 52860.938 24/08/15,11:12:16,18,08,1, 11.9,1,1, 21.084, 10546.659, 403.740, 52860.800 24/08/15,11:12:16,19,08,1, 11.9,1,1, 21.084, 10546.639, 403.756, 52860.885 24/08/15,11:12:17,00,09,1, 11.9,1,1, 21.089, 10546.637, 403.756, 52860.885 24/08/15,11:12:17,01,09,1, 11.9,1,1, 21.089, 10546.635, 403.762, 52860.896 24/08/15,11:12:17,02,09,1, 11.9,1,1, 21.089, 10546.628, 403.760, 52860.857 24/08/15,11:12:17,03,09,1, 11.9,1,1, 21.089, 10546.643, 403.722, 52860.828 24/08/15,11:12:17,04,09,1, 11.9,1,1, 21.089, 10546.646, 403.748, 52860.903 24/08/15,11:12:17,05,09,1, 11.9,1,1, 21.089, 10546.646, 403.736, 52860.861 24/08/15,11:12:17,06,09,1, 11.9,1,1, 21.089, 10546.663, 403.737, 52860.881 24/08/15,11:12:17,07,09,1, 11.9,1,1, 21.089, 10546.652, 403.752, 52860.814 24/08/15,11:12:17,08,09,1, 11.9,1,1, 21.089, 10546.644, 403.727, 52860.843 24/08/15,11:12:17,09,09,1, 11.9,1,1, 21.089, 10546.685, 403.734, 52860.875 24/08/15,11:12:17,10,09,1, 11.9,1,1, 21.089, 10546.653, 403.742, 52860.893 24/08/15,11:12:17,11,09,1, 11.9,1,1, 21.089, 10546.649, 403.752, 52860.902 24/08/15,11:12:17,12,09,1, 11.9,1,1, 21.089, 10546.660, 403.761, 52860.802 24/08/15,11:12:17,13,09,1, 11.9,1,1, 21.089, 10546.673, 403.721, 52860.944 24/08/15,11:12:17,14,09,1, 11.9,1,1, 21.089, 10546.688, 403.742, 52860.860 24/08/15,11:12:17,15,09,1, 11.9,1,1, 21.089, 10546.695, 403.744, 52860.842 24/08/15,11:12:17,16,09,1, 11.9,1,1, 21.089, 10546.689, 403.733, 52860.905 24/08/15,11:12:17,17,09,1, 11.9,1,1, 21.089, 10546.682, 403.725, 52860.854 24/08/15,11:12:17,18,09,1, 11.9,1,1, 21.089, 10546.686, 403.720, 52860.909 24/08/15,11:12:17,19,09,1, 11.9,1,1, 21.089, 10546.672, 403.753, 52860.923 24/08/15,11:12:18,00,08,1, 11.9,1,1, 21.091, 10546.670, 403.753, 52860.923 24/08/15,11:12:18,01,08,1, 11.9,1,1, 21.091, 10546.689, 403.709, 52860.894 24/08/15,11:12:18,02,08,1, 11.9,1,1, 21.091, 10546.672, 403.734, 52860.889 24/08/15,11:12:18,03,08,1, 11.9,1,1, 21.091, 10546.688, 403.696, 52860.813 24/08/15,11:12:18,04,08,1, 11.9,1,1, 21.091, 10546.697, 403.719, 52860.878 24/08/15,11:12:18,05,08,1, 11.9,1,1, 21.091, 10546.672, 403.706, 52860.812 24/08/15,11:12:18,06,08,1, 11.9,1,1, 21.091, 10546.680, 403.715, 52860.901 24/08/15,11:12:18,07,08,1, 11.9,1,1, 21.091, 10546.673, 403.707, 52860.910 24/08/15,11:12:18,08,08,1, 11.9,1,1, 21.091, 10546.690, 403.702, 52860.834 24/08/15,11:12:18,09,08,1, 11.9,1,1, 21.091, 10546.685, 403.717, 52860.826 24/08/15,11:12:18,10,08,1, 11.9,1,1, 21.091, 10546.685, 403.697, 52860.843 24/08/15,11:12:18,11,08,1, 11.9,1,1, 21.091, 10546.709, 403.676, 52860.835 24/08/15,11:12:18,12,08,1, 11.9,1,1, 21.091, 10546.693, 403.678, 52860.849 24/08/15,11:12:18,13,08,1, 11.9,1,1, 21.091, 10546.672, 403.697, 52860.904 24/08/15,11:12:18,14,08,1, 11.9,1,1, 21.091, 10546.716, 403.679, 52860.895 24/08/15,11:12:18,15,08,1, 11.9,1,1, 21.091, 10546.713, 403.678, 52860.945 24/08/15,11:12:18,16,08,1, 11.9,1,1, 21.091, 10546.711, 403.698, 52860.803 24/08/15,11:12:18,17,08,1, 11.9,1,1, 21.091, 10546.688, 403.689, 52860.840 24/08/15,11:12:18,18,08,1, 11.9,1,1, 21.091, 10546.701, 403.696, 52860.899 24/08/15,11:12:18,19,08,1, 11.9,1,1, 21.091, 10546.687, 403.670, 52860.833 24/08/15,11:12:19,00,08,1, 12.0,1,1, 21.084, 10546.687, 403.670, 52860.833 24/08/15,11:12:19,01,08,1, 12.0,1,1, 21.084, 10546.719, 403.691, 52860.819 24/08/15,11:12:19,02,08,1, 12.0,1,1, 21.084, 10546.696, 403.676, 52860.859 24/08/15,11:12:19,03,08,1, 12.0,1,1, 21.084, 10546.721, 403.700, 52860.851 24/08/15,11:12:19,04,08,1, 12.0,1,1, 21.084, 10546.689, 403.649, 52860.866 24/08/15,11:12:19,05,08,1, 12.0,1,1, 21.084, 10546.705, 403.675, 52860.860 24/08/15,11:12:19,06,08,1, 12.0,1,1, 21.084, 10546.707, 403.671, 52860.886 24/08/15,11:12:19,07,08,1, 12.0,1,1, 21.084, 10546.729, 403.683, 52860.842 24/08/15,11:12:19,08,08,1, 12.0,1,1, 21.084, 10546.707, 403.693, 52860.855 24/08/15,11:12:19,09,08,1, 12.0,1,1, 21.084, 10546.691, 403.673, 52860.853 24/08/15,11:12:19,10,08,1, 12.0,1,1, 21.084, 10546.707, 403.697, 52860.912 24/08/15,11:12:19,11,08,1, 12.0,1,1, 21.084, 10546.711, 403.689, 52860.835 24/08/15,11:12:19,12,08,1, 12.0,1,1, 21.084, 10546.717, 403.675, 52860.790 24/08/15,11:12:19,13,08,1, 12.0,1,1, 21.084, 10546.740, 403.677, 52860.911 24/08/15,11:12:19,14,08,1, 12.0,1,1, 21.084, 10546.711, 403.666, 52860.855 24/08/15,11:12:19,15,08,1, 12.0,1,1, 21.084, 10546.739, 403.680, 52860.908 24/08/15,11:12:19,16,08,1, 12.0,1,1, 21.084, 10546.738, 403.659, 52860.800 24/08/15,11:12:19,17,08,1, 12.0,1,1, 21.084, 10546.713, 403.684, 52860.876 24/08/15,11:12:19,18,08,1, 12.0,1,1, 21.084, 10546.725, 403.676, 52860.874 24/08/15,11:12:19,19,08,1, 12.0,1,1, 21.084, 10546.728, 403.664, 52860.825 24/08/15,11:12:20,00,08,1, 11.9,1,1, 21.091, 10546.720, 403.664, 52860.825 24/08/15,11:12:20,01,08,1, 11.9,1,1, 21.091, 10546.731, 403.662, 52860.834 24/08/15,11:12:20,02,08,1, 11.9,1,1, 21.091, 10546.742, 403.670, 52860.850 24/08/15,11:12:20,03,08,1, 11.9,1,1, 21.091, 10546.719, 403.659, 52860.816 24/08/15,11:12:20,04,08,1, 11.9,1,1, 21.091, 10546.710, 403.659, 52860.815 24/08/15,11:12:20,05,08,1, 11.9,1,1, 21.091, 10546.719, 403.678, 52860.814 24/08/15,11:12:20,06,08,1, 11.9,1,1, 21.091, 10546.710, 403.660, 52860.834 24/08/15,11:12:20,07,08,1, 11.9,1,1, 21.091, 10546.735, 403.675, 52860.825 24/08/15,11:12:20,08,08,1, 11.9,1,1, 21.091, 10546.707, 403.660, 52860.816 24/08/15,11:12:20,09,08,1, 11.9,1,1, 21.091, 10546.706, 403.646, 52860.834 24/08/15,11:12:20,10,08,1, 11.9,1,1, 21.091, 10546.739, 403.643, 52860.847 24/08/15,11:12:20,11,08,1, 11.9,1,1, 21.091, 10546.738, 403.660, 52860.865 24/08/15,11:12:20,12,08,1, 11.9,1,1, 21.091, 10546.715, 403.672, 52860.826 24/08/15,11:12:20,13,08,1, 11.9,1,1, 21.091, 10546.721, 403.664, 52860.825 24/08/15,11:12:20,14,08,1, 11.9,1,1, 21.091, 10546.737, 403.676, 52860.848 24/08/15,11:12:20,15,08,1, 11.9,1,1, 21.091, 10546.710, 403.661, 52860.773 24/08/15,11:12:20,16,08,1, 11.9,1,1, 21.091, 10546.732, 403.669, 52860.774 24/08/15,11:12:20,17,08,1, 11.9,1,1, 21.091, 10546.728, 403.670, 52860.836 24/08/15,11:12:20,18,08,1, 11.9,1,1, 21.091, 10546.725, 403.676, 52860.878 24/08/15,11:12:20,19,08,1, 11.9,1,1, 21.091, 10546.737, 403.684, 52860.842 24/08/15,11:12:21,00,08,1, 11.9,1,1, 21.087, 10546.737, 403.684, 52860.842 24/08/15,11:12:21,01,08,1, 11.9,1,1, 21.087, 10546.722, 403.680, 52860.785 24/08/15,11:12:21,02,08,1, 11.9,1,1, 21.087, 10546.750, 403.650, 52860.903 24/08/15,11:12:21,03,08,1, 11.9,1,1, 21.087, 10546.758, 403.678, 52860.874 24/08/15,11:12:21,04,08,1, 11.9,1,1, 21.087, 10546.746, 403.657, 52860.820 24/08/15,11:12:21,05,08,1, 11.9,1,1, 21.087, 10546.733, 403.664, 52860.873 24/08/15,11:12:21,06,08,1, 11.9,1,1, 21.087, 10546.721, 403.694, 52860.790 24/08/15,11:12:21,07,08,1, 11.9,1,1, 21.087, 10546.752, 403.681, 52860.838 24/08/15,11:12:21,08,08,1, 11.9,1,1, 21.087, 10546.744, 403.662, 52860.804 24/08/15,11:12:21,09,08,1, 11.9,1,1, 21.087, 10546.741, 403.695, 52860.841 24/08/15,11:12:21,10,08,1, 11.9,1,1, 21.087, 10546.758, 403.664, 52860.786 24/08/15,11:12:21,11,08,1, 11.9,1,1, 21.087, 10546.745, 403.694, 52860.802 24/08/15,11:12:21,12,08,1, 11.9,1,1, 21.087, 10546.729, 403.679, 52860.852 24/08/15,11:12:21,13,08,1, 11.9,1,1, 21.087, 10546.746, 403.693, 52860.901 24/08/15,11:12:21,14,08,1, 11.9,1,1, 21.087, 10546.723, 403.678, 52860.861 24/08/15,11:12:21,15,08,1, 11.9,1,1, 21.087, 10546.732, 403.684, 52860.850 24/08/15,11:12:21,16,08,1, 11.9,1,1, 21.087, 10546.704, 403.684, 52860.832 24/08/15,11:12:21,17,08,1, 11.9,1,1, 21.087, 10546.736, 403.677, 52860.892 24/08/15,11:12:21,18,08,1, 11.9,1,1, 21.087, 10546.737, 403.685, 52860.857 24/08/15,11:12:21,19,08,1, 11.9,1,1, 21.087, 10546.732, 403.699, 52860.827 24/08/15,11:12:22,00,08,1, 11.9,1,1, 21.087, 10546.728, 403.699, 52860.827 24/08/15,11:12:22,01,08,1, 11.9,1,1, 21.087, 10546.718, 403.705, 52860.933 24/08/15,11:12:22,02,08,1, 11.9,1,1, 21.087, 10546.727, 403.683, 52860.836 24/08/15,11:12:22,03,08,1, 11.9,1,1, 21.087, 10546.729, 403.705, 52860.922 24/08/15,11:12:22,04,08,1, 11.9,1,1, 21.087, 10546.736, 403.692, 52860.856 24/08/15,11:12:22,05,08,1, 11.9,1,1, 21.087, 10546.728, 403.716, 52860.870 24/08/15,11:12:22,06,08,1, 11.9,1,1, 21.087, 10546.722, 403.702, 52860.870 24/08/15,11:12:22,07,08,1, 11.9,1,1, 21.087, 10546.727, 403.700, 52860.869 24/08/15,11:12:22,08,08,1, 11.9,1,1, 21.087, 10546.690, 403.737, 52860.846 24/08/15,11:12:22,09,08,1, 11.9,1,1, 21.087, 10546.713, 403.694, 52860.847 24/08/15,11:12:22,10,08,1, 11.9,1,1, 21.087, 10546.724, 403.753, 52860.866 24/08/15,11:12:22,11,08,1, 11.9,1,1, 21.087, 10546.735, 403.717, 52860.850 24/08/15,11:12:22,12,08,1, 11.9,1,1, 21.087, 10546.708, 403.732, 52860.797 24/08/15,11:12:22,13,08,1, 11.9,1,1, 21.087, 10546.712, 403.738, 52860.855 24/08/15,11:12:22,14,08,1, 11.9,1,1, 21.087, 10546.704, 403.722, 52860.838 24/08/15,11:12:22,15,08,1, 11.9,1,1, 21.087, 10546.666, 403.736, 52860.857 24/08/15,11:12:22,16,08,1, 11.9,1,1, 21.087, 10546.717, 403.710, 52860.823 24/08/15,11:12:22,17,08,1, 11.9,1,1, 21.087, 10546.717, 403.742, 52860.827 24/08/15,11:12:22,18,08,1, 11.9,1,1, 21.087, 10546.687, 403.712, 52860.857 24/08/15,11:12:22,19,08,1, 11.9,1,1, 21.087, 10546.681, 403.742, 52860.879 24/08/15,11:12:23,00,08,1, 12.0,1,1, 21.089, 10546.678, 403.742, 52860.879 24/08/15,11:12:23,01,08,1, 12.0,1,1, 21.089, 10546.690, 403.739, 52860.879 24/08/15,11:12:23,02,08,1, 12.0,1,1, 21.089, 10546.682, 403.753, 52860.845 24/08/15,11:12:23,03,08,1, 12.0,1,1, 21.089, 10546.692, 403.748, 52860.862 24/08/15,11:12:23,04,08,1, 12.0,1,1, 21.089, 10546.661, 403.752, 52860.879 24/08/15,11:12:23,05,08,1, 12.0,1,1, 21.089, 10546.655, 403.768, 52860.863 24/08/15,11:12:23,06,08,1, 12.0,1,1, 21.089, 10546.673, 403.760, 52860.881 24/08/15,11:12:23,07,08,1, 12.0,1,1, 21.089, 10546.680, 403.761, 52860.833 24/08/15,11:12:23,08,08,1, 12.0,1,1, 21.089, 10546.667, 403.774, 52860.847 24/08/15,11:12:23,09,08,1, 12.0,1,1, 21.089, 10546.693, 403.796, 52860.879 24/08/15,11:12:23,10,08,1, 12.0,1,1, 21.089, 10546.682, 403.791, 52860.870 24/08/15,11:12:23,11,08,1, 12.0,1,1, 21.089, 10546.669, 403.795, 52860.847 24/08/15,11:12:23,12,08,1, 12.0,1,1, 21.089, 10546.656, 403.803, 52860.891 24/08/15,11:12:23,13,08,1, 12.0,1,1, 21.089, 10546.672, 403.778, 52860.917 24/08/15,11:12:23,14,08,1, 12.0,1,1, 21.089, 10546.677, 403.806, 52860.936 24/08/15,11:12:23,15,08,1, 12.0,1,1, 21.089, 10546.691, 403.813, 52860.894 24/08/15,11:12:23,16,08,1, 12.0,1,1, 21.089, 10546.687, 403.795, 52860.912 24/08/15,11:12:23,17,08,1, 12.0,1,1, 21.089, 10546.663, 403.777, 52860.851 24/08/15,11:12:23,18,08,1, 12.0,1,1, 21.089, 10546.667, 403.814, 52860.933 24/08/15,11:12:23,19,08,1, 12.0,1,1, 21.089, 10546.658, 403.816, 52860.952 24/08/15,11:12:24,00,08,1, 11.9,1,1, 21.089, 10546.653, 403.816, 52860.952 24/08/15,11:12:24,01,08,1, 11.9,1,1, 21.089, 10546.692, 403.827, 52860.846 24/08/15,11:12:24,02,08,1, 11.9,1,1, 21.089, 10546.654, 403.816, 52860.884 24/08/15,11:12:24,03,08,1, 11.9,1,1, 21.089, 10546.641, 403.835, 52860.885 24/08/15,11:12:24,04,08,1, 11.9,1,1, 21.089, 10546.659, 403.842, 52860.926 24/08/15,11:12:24,05,08,1, 11.9,1,1, 21.089, 10546.656, 403.826, 52860.872 24/08/15,11:12:24,06,08,1, 11.9,1,1, 21.089, 10546.650, 403.852, 52860.891 24/08/15,11:12:24,07,08,1, 11.9,1,1, 21.089, 10546.677, 403.851, 52860.874 24/08/15,11:12:24,08,08,1, 11.9,1,1, 21.089, 10546.669, 403.847, 52860.936 24/08/15,11:12:24,09,08,1, 11.9,1,1, 21.089, 10546.688, 403.852, 52860.883 24/08/15,11:12:24,10,08,1, 11.9,1,1, 21.089, 10546.652, 403.843, 52860.833 24/08/15,11:12:24,11,08,1, 11.9,1,1, 21.089, 10546.668, 403.831, 52860.896 24/08/15,11:12:24,12,08,1, 11.9,1,1, 21.089, 10546.661, 403.818, 52860.889 24/08/15,11:12:24,13,08,1, 11.9,1,1, 21.089, 10546.665, 403.864, 52860.886 24/08/15,11:12:24,14,08,1, 11.9,1,1, 21.089, 10546.630, 403.851, 52860.903 24/08/15,11:12:24,15,08,1, 11.9,1,1, 21.089, 10546.647, 403.850, 52860.918 24/08/15,11:12:24,16,08,1, 11.9,1,1, 21.089, 10546.640, 403.880, 52860.940 24/08/15,11:12:24,17,08,1, 11.9,1,1, 21.089, 10546.641, 403.881, 52860.917 24/08/15,11:12:24,18,08,1, 11.9,1,1, 21.089, 10546.621, 403.868, 52860.856 24/08/15,11:12:24,19,08,1, 11.9,1,1, 21.089, 10546.639, 403.893, 52860.871 24/08/15,11:12:25,00,09,1, 11.9,1,1, 21.089, 10546.637, 403.893, 52860.871 24/08/15,11:12:25,01,09,1, 11.9,1,1, 21.089, 10546.607, 403.864, 52860.939 24/08/15,11:12:25,02,09,1, 11.9,1,1, 21.089, 10546.637, 403.900, 52860.923 24/08/15,11:12:25,03,09,1, 11.9,1,1, 21.089, 10546.613, 403.895, 52860.888 24/08/15,11:12:25,04,09,1, 11.9,1,1, 21.089, 10546.624, 403.893, 52860.942 24/08/15,11:12:25,05,09,1, 11.9,1,1, 21.089, 10546.609, 403.914, 52860.871 24/08/15,11:12:25,06,09,1, 11.9,1,1, 21.089, 10546.609, 403.889, 52860.924 24/08/15,11:12:25,07,09,1, 11.9,1,1, 21.089, 10546.618, 403.905, 52860.877 24/08/15,11:12:25,08,09,1, 11.9,1,1, 21.089, 10546.608, 403.904, 52860.904 24/08/15,11:12:25,09,09,1, 11.9,1,1, 21.089, 10546.612, 403.945, 52860.906 24/08/15,11:12:25,10,09,1, 11.9,1,1, 21.089, 10546.598, 403.905, 52860.874 24/08/15,11:12:25,11,09,1, 11.9,1,1, 21.089, 10546.632, 403.923, 52860.891 24/08/15,11:12:25,12,09,1, 11.9,1,1, 21.089, 10546.641, 403.951, 52860.953 24/08/15,11:12:25,13,09,1, 11.9,1,1, 21.089, 10546.631, 403.918, 52860.853 24/08/15,11:12:25,14,09,1, 11.9,1,1, 21.089, 10546.599, 403.944, 52860.934 24/08/15,11:12:25,15,09,1, 11.9,1,1, 21.089, 10546.613, 403.933, 52860.873 24/08/15,11:12:25,16,09,1, 11.9,1,1, 21.089, 10546.603, 403.946, 52860.918 24/08/15,11:12:25,17,09,1, 11.9,1,1, 21.089, 10546.620, 403.943, 52860.886 24/08/15,11:12:25,18,09,1, 11.9,1,1, 21.089, 10546.602, 403.958, 52860.923 24/08/15,11:12:25,19,09,1, 11.9,1,1, 21.089, 10546.611, 403.956, 52860.905 24/08/15,11:12:26,00,09,1, 11.9,1,1, 21.090, 10546.603, 403.956, 52860.905 24/08/15,11:12:26,01,09,1, 11.9,1,1, 21.090, 10546.590, 403.949, 52860.921 24/08/15,11:12:26,02,09,1, 11.9,1,1, 21.090, 10546.597, 403.963, 52860.918 24/08/15,11:12:26,03,09,1, 11.9,1,1, 21.090, 10546.594, 403.963, 52860.938 24/08/15,11:12:26,04,09,1, 11.9,1,1, 21.090, 10546.589, 403.973, 52860.934 24/08/15,11:12:26,05,09,1, 11.9,1,1, 21.090, 10546.604, 403.983, 52860.944 24/08/15,11:12:26,06,09,1, 11.9,1,1, 21.090, 10546.582, 403.977, 52860.900 24/08/15,11:12:26,07,09,1, 11.9,1,1, 21.090, 10546.579, 403.985, 52860.927 24/08/15,11:12:26,08,09,1, 11.9,1,1, 21.090, 10546.584, 403.996, 52860.915 24/08/15,11:12:26,09,09,1, 11.9,1,1, 21.090, 10546.597, 404.009, 52860.923 24/08/15,11:12:26,10,09,1, 11.9,1,1, 21.090, 10546.561, 403.994, 52860.935 24/08/15,11:12:26,11,09,1, 11.9,1,1, 21.090, 10546.568, 403.983, 52860.924 24/08/15,11:12:26,12,09,1, 11.9,1,1, 21.090, 10546.571, 404.004, 52860.926 24/08/15,11:12:26,13,09,1, 11.9,1,1, 21.090, 10546.577, 404.004, 52860.932 24/08/15,11:12:26,14,09,1, 11.9,1,1, 21.090, 10546.565, 404.024, 52860.931 24/08/15,11:12:26,15,09,1, 11.9,1,1, 21.090, 10546.549, 404.016, 52860.944 24/08/15,11:12:26,16,09,1, 11.9,1,1, 21.090, 10546.572, 404.021, 52860.901 24/08/15,11:12:26,17,09,1, 11.9,1,1, 21.090, 10546.541, 404.027, 52860.918 24/08/15,11:12:26,18,09,1, 11.9,1,1, 21.090, 10546.523, 404.032, 52860.963 24/08/15,11:12:26,19,09,1, 11.9,1,1, 21.090, 10546.581, 404.024, 52860.882 24/08/15,11:12:27,00,09,1, 11.9,1,1, 21.092, 10546.578, 404.024, 52860.882 24/08/15,11:12:27,01,09,1, 11.9,1,1, 21.092, 10546.537, 404.022, 52860.999 24/08/15,11:12:27,02,09,1, 11.9,1,1, 21.092, 10546.538, 404.049, 52861.013 24/08/15,11:12:27,03,09,1, 11.9,1,1, 21.092, 10546.529, 404.040, 52860.956 24/08/15,11:12:27,04,09,1, 11.9,1,1, 21.092, 10546.575, 404.035, 52860.951 24/08/15,11:12:27,05,09,1, 11.9,1,1, 21.092, 10546.555, 404.038, 52860.937 24/08/15,11:12:27,06,09,1, 11.9,1,1, 21.092, 10546.531, 404.045, 52860.940 24/08/15,11:12:27,07,09,1, 11.9,1,1, 21.092, 10546.545, 404.053, 52860.946 24/08/15,11:12:27,08,09,1, 11.9,1,1, 21.092, 10546.533, 404.031, 52860.918 24/08/15,11:12:27,09,09,1, 11.9,1,1, 21.092, 10546.541, 404.062, 52860.956 24/08/15,11:12:27,10,09,1, 11.9,1,1, 21.092, 10546.534, 404.052, 52860.950 24/08/15,11:12:27,11,09,1, 11.9,1,1, 21.092, 10546.513, 404.053, 52860.954 24/08/15,11:12:27,12,09,1, 11.9,1,1, 21.092, 10546.540, 404.086, 52860.962 24/08/15,11:12:27,13,09,1, 11.9,1,1, 21.092, 10546.520, 404.058, 52860.939 24/08/15,11:12:27,14,09,1, 11.9,1,1, 21.092, 10546.557, 404.105, 52860.953 24/08/15,11:12:27,15,09,1, 11.9,1,1, 21.092, 10546.540, 404.103, 52860.937 24/08/15,11:12:27,16,09,1, 11.9,1,1, 21.092, 10546.530, 404.081, 52860.882 24/08/15,11:12:27,17,09,1, 11.9,1,1, 21.092, 10546.531, 404.089, 52860.983 24/08/15,11:12:27,18,09,1, 11.9,1,1, 21.092, 10546.510, 404.102, 52860.959 24/08/15,11:12:27,19,09,1, 11.9,1,1, 21.092, 10546.517, 404.128, 52860.923 24/08/15,11:12:28,00,10,1, 11.9,1,1, 21.088, 10546.511, 404.128, 52860.923 24/08/15,11:12:28,01,10,1, 11.9,1,1, 21.088, 10546.513, 404.144, 52861.012 24/08/15,11:12:28,02,10,1, 11.9,1,1, 21.088, 10546.517, 404.117, 52861.041 24/08/15,11:12:28,03,10,1, 11.9,1,1, 21.088, 10546.516, 404.127, 52861.024 24/08/15,11:12:28,04,10,1, 11.9,1,1, 21.088, 10546.515, 404.150, 52861.030 24/08/15,11:12:28,05,10,1, 11.9,1,1, 21.088, 10546.544, 404.145, 52860.943 24/08/15,11:12:28,06,10,1, 11.9,1,1, 21.088, 10546.520, 404.146, 52860.939 24/08/15,11:12:28,07,10,1, 11.9,1,1, 21.088, 10546.529, 404.147, 52860.913 24/08/15,11:12:28,08,10,1, 11.9,1,1, 21.088, 10546.533, 404.175, 52860.942 24/08/15,11:12:28,09,10,1, 11.9,1,1, 21.088, 10546.504, 404.130, 52860.931 24/08/15,11:12:28,10,10,1, 11.9,1,1, 21.088, 10546.528, 404.153, 52860.922 24/08/15,11:12:28,11,10,1, 11.9,1,1, 21.088, 10546.535, 404.163, 52861.047 24/08/15,11:12:28,12,10,1, 11.9,1,1, 21.088, 10546.523, 404.171, 52861.062 24/08/15,11:12:28,13,10,1, 11.9,1,1, 21.088, 10546.496, 404.183, 52861.037 24/08/15,11:12:28,14,10,1, 11.9,1,1, 21.088, 10546.508, 404.144, 52861.002 24/08/15,11:12:28,15,10,1, 11.9,1,1, 21.088, 10546.516, 404.200, 52860.991 24/08/15,11:12:28,16,10,1, 11.9,1,1, 21.088, 10546.517, 404.200, 52860.991 24/08/15,11:12:28,17,10,1, 11.9,1,1, 21.088, 10546.513, 404.191, 52860.986 24/08/15,11:12:28,18,10,1, 11.9,1,1, 21.088, 10546.508, 404.193, 52860.991 24/08/15,11:12:28,19,10,1, 11.9,1,1, 21.088, 10546.490, 404.173, 52860.996 24/08/15,11:12:29,00,10,1, 11.9,1,1, 21.087, 10546.486, 404.173, 52860.996 24/08/15,11:12:29,01,10,1, 11.9,1,1, 21.087, 10546.486, 404.179, 52860.977 24/08/15,11:12:29,02,10,1, 11.9,1,1, 21.087, 10546.495, 404.216, 52861.035 24/08/15,11:12:29,03,10,1, 11.9,1,1, 21.087, 10546.504, 404.195, 52860.991 24/08/15,11:12:29,04,10,1, 11.9,1,1, 21.087, 10546.487, 404.226, 52861.023 24/08/15,11:12:29,05,10,1, 11.9,1,1, 21.087, 10546.509, 404.217, 52861.000 24/08/15,11:12:29,06,10,1, 11.9,1,1, 21.087, 10546.493, 404.206, 52861.010 24/08/15,11:12:29,07,10,1, 11.9,1,1, 21.087, 10546.492, 404.235, 52861.047 24/08/15,11:12:29,08,10,1, 11.9,1,1, 21.087, 10546.495, 404.211, 52861.026 24/08/15,11:12:29,09,10,1, 11.9,1,1, 21.087, 10546.488, 404.233, 52861.009 24/08/15,11:12:29,10,10,1, 11.9,1,1, 21.087, 10546.463, 404.220, 52861.049 24/08/15,11:12:29,11,10,1, 11.9,1,1, 21.087, 10546.470, 404.234, 52861.022 24/08/15,11:12:29,12,10,1, 11.9,1,1, 21.087, 10546.475, 404.247, 52861.043 24/08/15,11:12:29,13,10,1, 11.9,1,1, 21.087, 10546.484, 404.235, 52861.068 24/08/15,11:12:29,14,10,1, 11.9,1,1, 21.087, 10546.461, 404.235, 52861.016 24/08/15,11:12:29,15,10,1, 11.9,1,1, 21.087, 10546.479, 404.243, 52861.012 24/08/15,11:12:29,16,10,1, 11.9,1,1, 21.087, 10546.466, 404.246, 52861.077 24/08/15,11:12:29,17,10,1, 11.9,1,1, 21.087, 10546.471, 404.228, 52861.022 24/08/15,11:12:29,18,10,1, 11.9,1,1, 21.087, 10546.478, 404.239, 52861.020 24/08/15,11:12:29,19,10,1, 11.9,1,1, 21.087, 10546.504, 404.265, 52861.011 24/08/15,11:12:30,00,09,1, 11.9,1,1, 21.085, 10546.503, 404.265, 52861.011 24/08/15,11:12:30,01,09,1, 11.9,1,1, 21.085, 10546.487, 404.283, 52861.024 24/08/15,11:12:30,02,09,1, 11.9,1,1, 21.085, 10546.455, 404.254, 52861.004 24/08/15,11:12:30,03,09,1, 11.9,1,1, 21.085, 10546.466, 404.266, 52861.060 24/08/15,11:12:30,04,09,1, 11.9,1,1, 21.085, 10546.492, 404.277, 52861.046 24/08/15,11:12:30,05,09,1, 11.9,1,1, 21.085, 10546.464, 404.271, 52860.958 24/08/15,11:12:30,06,09,1, 11.9,1,1, 21.085, 10546.464, 404.283, 52860.977 24/08/15,11:12:30,07,09,1, 11.9,1,1, 21.085, 10546.463, 404.278, 52861.003 24/08/15,11:12:30,08,09,1, 11.9,1,1, 21.085, 10546.460, 404.278, 52861.060 24/08/15,11:12:30,09,09,1, 11.9,1,1, 21.085, 10546.469, 404.257, 52860.991 24/08/15,11:12:30,10,09,1, 11.9,1,1, 21.085, 10546.476, 404.285, 52861.086 24/08/15,11:12:30,11,09,1, 11.9,1,1, 21.085, 10546.463, 404.288, 52861.020 24/08/15,11:12:30,12,09,1, 11.9,1,1, 21.085, 10546.466, 404.289, 52861.006 24/08/15,11:12:30,13,09,1, 11.9,1,1, 21.085, 10546.450, 404.299, 52861.018 24/08/15,11:12:30,14,09,1, 11.9,1,1, 21.085, 10546.452, 404.294, 52860.992 24/08/15,11:12:30,15,09,1, 11.9,1,1, 21.085, 10546.480, 404.302, 52861.089 24/08/15,11:12:30,16,09,1, 11.9,1,1, 21.085, 10546.459, 404.292, 52860.975 24/08/15,11:12:30,17,09,1, 11.9,1,1, 21.085, 10546.485, 404.285, 52861.036 24/08/15,11:12:30,18,09,1, 11.9,1,1, 21.085, 10546.433, 404.309, 52861.084 24/08/15,11:12:30,19,09,1, 11.9,1,1, 21.085, 10546.455, 404.311, 52861.018 24/08/15,11:12:31,00,11,1, 11.9,1,1, 21.086, 10546.453, 404.311, 52861.018 24/08/15,11:12:31,01,11,1, 11.9,1,1, 21.086, 10546.442, 404.297, 52860.949 24/08/15,11:12:31,02,11,1, 11.9,1,1, 21.086, 10546.421, 404.325, 52860.968 24/08/15,11:12:31,03,11,1, 11.9,1,1, 21.086, 10546.451, 404.306, 52861.021 24/08/15,11:12:31,04,11,1, 11.9,1,1, 21.086, 10546.425, 404.317, 52861.037 24/08/15,11:12:31,05,11,1, 11.9,1,1, 21.086, 10546.453, 404.340, 52861.001 24/08/15,11:12:31,06,11,1, 11.9,1,1, 21.086, 10546.455, 404.330, 52861.032 24/08/15,11:12:31,07,11,1, 11.9,1,1, 21.086, 10546.436, 404.340, 52861.086 24/08/15,11:12:31,08,11,1, 11.9,1,1, 21.086, 10546.481, 404.324, 52860.991 24/08/15,11:12:31,09,11,1, 11.9,1,1, 21.086, 10546.462, 404.337, 52861.056 24/08/15,11:12:31,10,11,1, 11.9,1,1, 21.086, 10546.447, 404.329, 52861.038 24/08/15,11:12:31,11,11,1, 11.9,1,1, 21.086, 10546.455, 404.352, 52861.026 24/08/15,11:12:31,12,11,1, 11.9,1,1, 21.086, 10546.485, 404.356, 52861.011 24/08/15,11:12:31,13,11,1, 11.9,1,1, 21.086, 10546.453, 404.348, 52861.059 24/08/15,11:12:31,14,11,1, 11.9,1,1, 21.086, 10546.460, 404.380, 52861.063 24/08/15,11:12:31,15,11,1, 11.9,1,1, 21.086, 10546.452, 404.351, 52861.077 24/08/15,11:12:31,16,11,1, 11.9,1,1, 21.086, 10546.454, 404.358, 52861.028 24/08/15,11:12:31,17,11,1, 11.9,1,1, 21.086, 10546.461, 404.358, 52861.075 24/08/15,11:12:31,18,11,1, 11.9,1,1, 21.086, 10546.451, 404.359, 52861.092 24/08/15,11:12:31,19,11,1, 11.9,1,1, 21.086, 10546.461, 404.393, 52861.034 24/08/15,11:12:32,00,11,1, 12.0,1,1, 21.089, 10546.453, 404.393, 52861.034 24/08/15,11:12:32,01,11,1, 12.0,1,1, 21.089, 10546.471, 404.370, 52861.072 24/08/15,11:12:32,02,11,1, 12.0,1,1, 21.089, 10546.466, 404.360, 52861.011 24/08/15,11:12:32,03,11,1, 12.0,1,1, 21.089, 10546.447, 404.373, 52861.033 24/08/15,11:12:32,04,11,1, 12.0,1,1, 21.089, 10546.469, 404.374, 52861.035 24/08/15,11:12:32,05,11,1, 12.0,1,1, 21.089, 10546.437, 404.370, 52861.102 24/08/15,11:12:32,06,11,1, 12.0,1,1, 21.089, 10546.464, 404.398, 52861.081 24/08/15,11:12:32,07,11,1, 12.0,1,1, 21.089, 10546.458, 404.368, 52861.101 24/08/15,11:12:32,08,11,1, 12.0,1,1, 21.089, 10546.465, 404.350, 52861.069 24/08/15,11:12:32,09,11,1, 12.0,1,1, 21.089, 10546.488, 404.367, 52861.076 24/08/15,11:12:32,10,11,1, 12.0,1,1, 21.089, 10546.449, 404.385, 52861.074 24/08/15,11:12:32,11,11,1, 12.0,1,1, 21.089, 10546.456, 404.380, 52861.056 24/08/15,11:12:32,12,11,1, 12.0,1,1, 21.089, 10546.443, 404.379, 52860.970 24/08/15,11:12:32,13,11,1, 12.0,1,1, 21.089, 10546.469, 404.403, 52861.017 24/08/15,11:12:32,14,11,1, 12.0,1,1, 21.089, 10546.478, 404.372, 52861.071 24/08/15,11:12:32,15,11,1, 12.0,1,1, 21.089, 10546.461, 404.390, 52861.030 24/08/15,11:12:32,16,11,1, 12.0,1,1, 21.089, 10546.466, 404.401, 52861.065 24/08/15,11:12:32,17,11,1, 12.0,1,1, 21.089, 10546.482, 404.405, 52861.050 24/08/15,11:12:32,18,11,1, 12.0,1,1, 21.089, 10546.466, 404.410, 52861.036 24/08/15,11:12:32,19,11,1, 12.0,1,1, 21.089, 10546.480, 404.407, 52861.027 24/08/15,11:12:33,00,12,1, 12.0,1,1, 21.088, 10546.478, 404.407, 52861.027 24/08/15,11:12:33,01,12,1, 12.0,1,1, 21.088, 10546.469, 404.378, 52861.051 24/08/15,11:12:33,02,12,1, 12.0,1,1, 21.088, 10546.484, 404.377, 52861.063 24/08/15,11:12:33,03,12,1, 12.0,1,1, 21.088, 10546.504, 404.389, 52861.009 24/08/15,11:12:33,04,12,1, 12.0,1,1, 21.088, 10546.446, 404.372, 52861.039 24/08/15,11:12:33,05,12,1, 12.0,1,1, 21.088, 10546.469, 404.397, 52861.036 24/08/15,11:12:33,06,12,1, 12.0,1,1, 21.088, 10546.475, 404.387, 52861.037 24/08/15,11:12:33,07,12,1, 12.0,1,1, 21.088, 10546.498, 404.379, 52861.049 24/08/15,11:12:33,08,12,1, 12.0,1,1, 21.088, 10546.492, 404.390, 52861.030 24/08/15,11:12:33,09,12,1, 12.0,1,1, 21.088, 10546.479, 404.397, 52861.077 24/08/15,11:12:33,10,12,1, 12.0,1,1, 21.088, 10546.485, 404.403, 52861.059 24/08/15,11:12:33,11,12,1, 12.0,1,1, 21.088, 10546.476, 404.384, 52861.007 24/08/15,11:12:33,12,12,1, 12.0,1,1, 21.088, 10546.476, 404.392, 52861.045 24/08/15,11:12:33,13,12,1, 12.0,1,1, 21.088, 10546.479, 404.406, 52861.050 24/08/15,11:12:33,14,12,1, 12.0,1,1, 21.088, 10546.471, 404.411, 52861.063 24/08/15,11:12:33,15,12,1, 12.0,1,1, 21.088, 10546.468, 404.442, 52860.982 24/08/15,11:12:33,16,12,1, 12.0,1,1, 21.088, 10546.488, 404.393, 52861.014 24/08/15,11:12:33,17,12,1, 12.0,1,1, 21.088, 10546.506, 404.406, 52861.015 24/08/15,11:12:33,18,12,1, 12.0,1,1, 21.088, 10546.486, 404.405, 52861.096 24/08/15,11:12:33,19,12,1, 12.0,1,1, 21.088, 10546.508, 404.421, 52861.033 24/08/15,11:12:34,00,12,1, 11.9,1,1, 21.087, 10546.503, 404.421, 52861.033 24/08/15,11:12:34,01,12,1, 11.9,1,1, 21.087, 10546.516, 404.413, 52861.063 24/08/15,11:12:34,02,12,1, 11.9,1,1, 21.087, 10546.520, 404.447, 52861.041 24/08/15,11:12:34,03,12,1, 11.9,1,1, 21.087, 10546.531, 404.398, 52861.041 24/08/15,11:12:34,04,12,1, 11.9,1,1, 21.087, 10546.516, 404.414, 52861.162 24/08/15,11:12:34,05,12,1, 11.9,1,1, 21.087, 10546.496, 404.409, 52861.031 24/08/15,11:12:34,06,12,1, 11.9,1,1, 21.087, 10546.502, 404.434, 52860.983 24/08/15,11:12:34,07,12,1, 11.9,1,1, 21.087, 10546.536, 404.429, 52861.089 24/08/15,11:12:34,08,12,1, 11.9,1,1, 21.087, 10546.504, 404.444, 52861.089 24/08/15,11:12:34,09,12,1, 11.9,1,1, 21.087, 10546.527, 404.425, 52861.084 24/08/15,11:12:34,10,12,1, 11.9,1,1, 21.087, 10546.533, 404.424, 52861.099 24/08/15,11:12:34,11,12,1, 11.9,1,1, 21.087, 10546.545, 404.415, 52861.003 24/08/15,11:12:34,12,12,1, 11.9,1,1, 21.087, 10546.530, 404.413, 52861.021 24/08/15,11:12:34,13,12,1, 11.9,1,1, 21.087, 10546.514, 404.443, 52861.046 24/08/15,11:12:34,14,12,1, 11.9,1,1, 21.087, 10546.532, 404.430, 52860.988 24/08/15,11:12:34,15,12,1, 11.9,1,1, 21.087, 10546.526, 404.432, 52861.018 24/08/15,11:12:34,16,12,1, 11.9,1,1, 21.087, 10546.518, 404.447, 52860.991 24/08/15,11:12:34,17,12,1, 11.9,1,1, 21.087, 10546.513, 404.443, 52861.012 24/08/15,11:12:34,18,12,1, 11.9,1,1, 21.087, 10546.521, 404.462, 52861.075 24/08/15,11:12:34,19,12,1, 11.9,1,1, 21.087, 10546.545, 404.450, 52861.018 24/08/15,11:12:35,00,12,1, 11.9,1,1, 21.084, 10546.536, 404.450, 52861.018 24/08/15,11:12:35,01,12,1, 11.9,1,1, 21.084, 10546.527, 404.444, 52861.012 24/08/15,11:12:35,02,12,1, 11.9,1,1, 21.084, 10546.510, 404.422, 52861.104 24/08/15,11:12:35,03,12,1, 11.9,1,1, 21.084, 10546.539, 404.436, 52861.069 24/08/15,11:12:35,04,12,1, 11.9,1,1, 21.084, 10546.537, 404.424, 52861.007 24/08/15,11:12:35,05,12,1, 11.9,1,1, 21.084, 10546.539, 404.422, 52861.092 24/08/15,11:12:35,06,12,1, 11.9,1,1, 21.084, 10546.526, 404.419, 52861.077 24/08/15,11:12:35,07,12,1, 11.9,1,1, 21.084, 10546.538, 404.420, 52861.036 24/08/15,11:12:35,08,12,1, 11.9,1,1, 21.084, 10546.534, 404.441, 52861.049 24/08/15,11:12:35,09,12,1, 11.9,1,1, 21.084, 10546.543, 404.434, 52861.028 24/08/15,11:12:35,10,12,1, 11.9,1,1, 21.084, 10546.533, 404.461, 52861.032 24/08/15,11:12:35,11,12,1, 11.9,1,1, 21.084, 10546.530, 404.446, 52861.014 24/08/15,11:12:35,12,12,1, 11.9,1,1, 21.084, 10546.539, 404.452, 52861.052 24/08/15,11:12:35,13,12,1, 11.9,1,1, 21.084, 10546.538, 404.433, 52861.053 24/08/15,11:12:35,14,12,1, 11.9,1,1, 21.084, 10546.569, 404.453, 52861.107 24/08/15,11:12:35,15,12,1, 11.9,1,1, 21.084, 10546.567, 404.460, 52861.087 24/08/15,11:12:35,16,12,1, 11.9,1,1, 21.084, 10546.547, 404.440, 52861.045 24/08/15,11:12:35,17,12,1, 11.9,1,1, 21.084, 10546.547, 404.436, 52861.062 24/08/15,11:12:35,18,12,1, 11.9,1,1, 21.084, 10546.538, 404.432, 52861.003 24/08/15,11:12:35,19,12,1, 11.9,1,1, 21.084, 10546.548, 404.459, 52861.080 24/08/15,11:12:36,00,10,1, 11.8,1,1, 21.088, 10546.545, 404.459, 52861.080 24/08/15,11:12:36,01,10,1, 11.8,1,1, 21.088, 10546.529, 404.450, 52861.081 24/08/15,11:12:36,02,10,1, 11.8,1,1, 21.088, 10546.550, 404.446, 52861.052 24/08/15,11:12:36,03,10,1, 11.8,1,1, 21.088, 10546.548, 404.432, 52860.997 24/08/15,11:12:36,04,10,1, 11.8,1,1, 21.088, 10546.570, 404.426, 52861.023 24/08/15,11:12:36,05,10,1, 11.8,1,1, 21.088, 10546.564, 404.422, 52861.063 24/08/15,11:12:36,06,10,1, 11.8,1,1, 21.088, 10546.534, 404.477, 52861.051 24/08/15,11:12:36,07,10,1, 11.8,1,1, 21.088, 10546.563, 404.464, 52861.040 24/08/15,11:12:36,08,10,1, 11.8,1,1, 21.088, 10546.583, 404.470, 52861.012 24/08/15,11:12:36,09,10,1, 11.8,1,1, 21.088, 10546.558, 404.462, 52861.096 24/08/15,11:12:36,10,10,1, 11.8,1,1, 21.088, 10546.564, 404.468, 52861.076 24/08/15,11:12:36,11,10,1, 11.8,1,1, 21.088, 10546.604, 404.477, 52861.011 24/08/15,11:12:36,12,10,1, 11.8,1,1, 21.088, 10546.581, 404.462, 52861.052 24/08/15,11:12:36,13,10,1, 11.8,1,1, 21.088, 10546.573, 404.479, 52861.039 24/08/15,11:12:36,14,10,1, 11.8,1,1, 21.088, 10546.565, 404.494, 52861.126 24/08/15,11:12:36,15,10,1, 11.8,1,1, 21.088, 10546.571, 404.497, 52861.026 24/08/15,11:12:36,16,10,1, 11.8,1,1, 21.088, 10546.602, 404.469, 52861.015 24/08/15,11:12:36,17,10,1, 11.8,1,1, 21.088, 10546.596, 404.496, 52861.089 24/08/15,11:12:36,18,10,1, 11.8,1,1, 21.088, 10546.592, 404.503, 52861.080 24/08/15,11:12:36,19,10,1, 11.8,1,1, 21.088, 10546.602, 404.473, 52860.999 24/08/15,11:12:37,00,09,1, 11.9,1,1, 21.088, 10546.595, 404.473, 52860.999 24/08/15,11:12:37,01,09,1, 11.9,1,1, 21.088, 10546.606, 404.475, 52861.061 24/08/15,11:12:37,02,09,1, 11.9,1,1, 21.088, 10546.581, 404.462, 52861.079 24/08/15,11:12:37,03,09,1, 11.9,1,1, 21.088, 10546.628, 404.486, 52861.068 24/08/15,11:12:37,04,09,1, 11.9,1,1, 21.088, 10546.599, 404.453, 52860.972 24/08/15,11:12:37,05,09,1, 11.9,1,1, 21.088, 10546.614, 404.489, 52861.004 24/08/15,11:12:37,06,09,1, 11.9,1,1, 21.088, 10546.633, 404.475, 52861.027 24/08/15,11:12:37,07,09,1, 11.9,1,1, 21.088, 10546.639, 404.450, 52860.987 24/08/15,11:12:37,08,09,1, 11.9,1,1, 21.088, 10546.613, 404.472, 52861.008 24/08/15,11:12:37,09,09,1, 11.9,1,1, 21.088, 10546.615, 404.478, 52861.056 24/08/15,11:12:37,10,09,1, 11.9,1,1, 21.088, 10546.634, 404.466, 52861.024 24/08/15,11:12:37,11,09,1, 11.9,1,1, 21.088, 10546.631, 404.464, 52861.053 24/08/15,11:12:37,12,09,1, 11.9,1,1, 21.088, 10546.635, 404.461, 52861.008 24/08/15,11:12:37,13,09,1, 11.9,1,1, 21.088, 10546.631, 404.455, 52860.993 24/08/15,11:12:37,14,09,1, 11.9,1,1, 21.088, 10546.643, 404.460, 52861.081 24/08/15,11:12:37,15,09,1, 11.9,1,1, 21.088, 10546.671, 404.456, 52861.094 24/08/15,11:12:37,16,09,1, 11.9,1,1, 21.088, 10546.621, 404.442, 52861.096 24/08/15,11:12:37,17,09,1, 11.9,1,1, 21.088, 10546.648, 404.473, 52861.067 24/08/15,11:12:37,18,09,1, 11.9,1,1, 21.088, 10546.623, 404.461, 52860.967 24/08/15,11:12:37,19,09,1, 11.9,1,1, 21.088, 10546.654, 404.460, 52861.046 24/08/15,11:12:38,00,10,1, 11.9,1,1, 21.088, 10546.653, 404.460, 52861.046 24/08/15,11:12:38,01,10,1, 11.9,1,1, 21.088, 10546.647, 404.472, 52861.005 24/08/15,11:12:38,02,10,1, 11.9,1,1, 21.088, 10546.635, 404.482, 52861.050 24/08/15,11:12:38,03,10,1, 11.9,1,1, 21.088, 10546.641, 404.444, 52860.999 24/08/15,11:12:38,04,10,1, 11.9,1,1, 21.088, 10546.646, 404.484, 52861.032 24/08/15,11:12:38,05,10,1, 11.9,1,1, 21.088, 10546.666, 404.474, 52860.993 24/08/15,11:12:38,06,10,1, 11.9,1,1, 21.088, 10546.651, 404.467, 52861.035 24/08/15,11:12:38,07,10,1, 11.9,1,1, 21.088, 10546.681, 404.474, 52861.069 24/08/15,11:12:38,08,10,1, 11.9,1,1, 21.088, 10546.666, 404.467, 52860.997 24/08/15,11:12:38,09,10,1, 11.9,1,1, 21.088, 10546.666, 404.470, 52861.100 24/08/15,11:12:38,10,10,1, 11.9,1,1, 21.088, 10546.674, 404.489, 52861.106 24/08/15,11:12:38,11,10,1, 11.9,1,1, 21.088, 10546.638, 404.479, 52861.004 24/08/15,11:12:38,12,10,1, 11.9,1,1, 21.088, 10546.674, 404.468, 52861.058 24/08/15,11:12:38,13,10,1, 11.9,1,1, 21.088, 10546.662, 404.464, 52861.051 24/08/15,11:12:38,14,10,1, 11.9,1,1, 21.088, 10546.667, 404.459, 52861.083 24/08/15,11:12:38,15,10,1, 11.9,1,1, 21.088, 10546.669, 404.447, 52861.067 24/08/15,11:12:38,16,10,1, 11.9,1,1, 21.088, 10546.678, 404.470, 52861.059 24/08/15,11:12:38,17,10,1, 11.9,1,1, 21.088, 10546.672, 404.458, 52860.996 24/08/15,11:12:38,18,10,1, 11.9,1,1, 21.088, 10546.685, 404.469, 52861.099 24/08/15,11:12:38,19,10,1, 11.9,1,1, 21.088, 10546.683, 404.456, 52861.087 24/08/15,11:12:39,00,10,1, 12.0,1,1, 21.086, 10546.678, 404.456, 52861.087 24/08/15,11:12:39,01,10,1, 12.0,1,1, 21.086, 10546.681, 404.461, 52860.998 24/08/15,11:12:39,02,10,1, 12.0,1,1, 21.086, 10546.684, 404.464, 52861.046 24/08/15,11:12:39,03,10,1, 12.0,1,1, 21.086, 10546.677, 404.461, 52861.044 24/08/15,11:12:39,04,10,1, 12.0,1,1, 21.086, 10546.669, 404.441, 52861.069 24/08/15,11:12:39,05,10,1, 12.0,1,1, 21.086, 10546.676, 404.442, 52861.026 24/08/15,11:12:39,06,10,1, 12.0,1,1, 21.086, 10546.688, 404.440, 52861.052 24/08/15,11:12:39,07,10,1, 12.0,1,1, 21.086, 10546.666, 404.477, 52861.083 24/08/15,11:12:39,08,10,1, 12.0,1,1, 21.086, 10546.686, 404.454, 52861.014 24/08/15,11:12:39,09,10,1, 12.0,1,1, 21.086, 10546.668, 404.452, 52861.022 24/08/15,11:12:39,10,10,1, 12.0,1,1, 21.086, 10546.687, 404.485, 52861.041 24/08/15,11:12:39,11,10,1, 12.0,1,1, 21.086, 10546.695, 404.436, 52861.025 24/08/15,11:12:39,12,10,1, 12.0,1,1, 21.086, 10546.696, 404.450, 52861.030 24/08/15,11:12:39,13,10,1, 12.0,1,1, 21.086, 10546.699, 404.447, 52861.022 24/08/15,11:12:39,14,10,1, 12.0,1,1, 21.086, 10546.733, 404.465, 52861.060 24/08/15,11:12:39,15,10,1, 12.0,1,1, 21.086, 10546.714, 404.467, 52861.016 24/08/15,11:12:39,16,10,1, 12.0,1,1, 21.086, 10546.708, 404.466, 52861.071 24/08/15,11:12:39,17,10,1, 12.0,1,1, 21.086, 10546.733, 404.448, 52861.019 24/08/15,11:12:39,18,10,1, 12.0,1,1, 21.086, 10546.702, 404.447, 52860.996 24/08/15,11:12:39,19,10,1, 12.0,1,1, 21.086, 10546.712, 404.442, 52861.039 24/08/15,11:12:40,00,11,1, 11.9,1,1, 21.089, 10546.712, 404.442, 52861.039 24/08/15,11:12:40,01,11,1, 11.9,1,1, 21.089, 10546.707, 404.461, 52860.998 24/08/15,11:12:40,02,11,1, 11.9,1,1, 21.089, 10546.717, 404.455, 52860.938 24/08/15,11:12:40,03,11,1, 11.9,1,1, 21.089, 10546.718, 404.442, 52861.007 24/08/15,11:12:40,04,11,1, 11.9,1,1, 21.089, 10546.717, 404.453, 52861.061 24/08/15,11:12:40,05,11,1, 11.9,1,1, 21.089, 10546.711, 404.428, 52860.951 24/08/15,11:12:40,06,11,1, 11.9,1,1, 21.089, 10546.716, 404.445, 52861.082 24/08/15,11:12:40,07,11,1, 11.9,1,1, 21.089, 10546.712, 404.454, 52861.036 24/08/15,11:12:40,08,11,1, 11.9,1,1, 21.089, 10546.714, 404.430, 52861.068 24/08/15,11:12:40,09,11,1, 11.9,1,1, 21.089, 10546.714, 404.453, 52861.024 24/08/15,11:12:40,10,11,1, 11.9,1,1, 21.089, 10546.714, 404.449, 52861.077 24/08/15,11:12:40,11,11,1, 11.9,1,1, 21.089, 10546.712, 404.426, 52861.044 24/08/15,11:12:40,12,11,1, 11.9,1,1, 21.089, 10546.712, 404.448, 52860.973 24/08/15,11:12:40,13,11,1, 11.9,1,1, 21.089, 10546.719, 404.450, 52860.976 24/08/15,11:12:40,14,11,1, 11.9,1,1, 21.089, 10546.724, 404.434, 52860.981 24/08/15,11:12:40,15,11,1, 11.9,1,1, 21.089, 10546.710, 404.446, 52860.991 24/08/15,11:12:40,16,11,1, 11.9,1,1, 21.089, 10546.713, 404.409, 52860.966 24/08/15,11:12:40,17,11,1, 11.9,1,1, 21.089, 10546.719, 404.448, 52861.038 24/08/15,11:12:40,18,11,1, 11.9,1,1, 21.089, 10546.712, 404.440, 52861.046 24/08/15,11:12:40,19,11,1, 11.9,1,1, 21.089, 10546.737, 404.435, 52861.042 24/08/15,11:12:41,00,10,1, 11.9,1,1, 21.086, 10546.737, 404.435, 52861.042 24/08/15,11:12:41,01,10,1, 11.9,1,1, 21.086, 10546.692, 404.434, 52861.000 24/08/15,11:12:41,02,10,1, 11.9,1,1, 21.086, 10546.712, 404.429, 52861.007 24/08/15,11:12:41,03,10,1, 11.9,1,1, 21.086, 10546.735, 404.427, 52861.021 24/08/15,11:12:41,04,10,1, 11.9,1,1, 21.086, 10546.729, 404.434, 52861.007 24/08/15,11:12:41,05,10,1, 11.9,1,1, 21.086, 10546.716, 404.414, 52861.047 24/08/15,11:12:41,06,10,1, 11.9,1,1, 21.086, 10546.733, 404.441, 52861.030 24/08/15,11:12:41,07,10,1, 11.9,1,1, 21.086, 10546.717, 404.437, 52861.051 24/08/15,11:12:41,08,10,1, 11.9,1,1, 21.086, 10546.733, 404.418, 52861.037 24/08/15,11:12:41,09,10,1, 11.9,1,1, 21.086, 10546.740, 404.414, 52861.004 24/08/15,11:12:41,10,10,1, 11.9,1,1, 21.086, 10546.738, 404.402, 52861.013 24/08/15,11:12:41,11,10,1, 11.9,1,1, 21.086, 10546.727, 404.412, 52861.047 24/08/15,11:12:41,12,10,1, 11.9,1,1, 21.086, 10546.726, 404.415, 52861.047 24/08/15,11:12:41,13,10,1, 11.9,1,1, 21.086, 10546.703, 404.418, 52861.027 24/08/15,11:12:41,14,10,1, 11.9,1,1, 21.086, 10546.740, 404.423, 52860.972 24/08/15,11:12:41,15,10,1, 11.9,1,1, 21.086, 10546.729, 404.416, 52861.023 24/08/15,11:12:41,16,10,1, 11.9,1,1, 21.086, 10546.712, 404.413, 52861.069 24/08/15,11:12:41,17,10,1, 11.9,1,1, 21.086, 10546.725, 404.394, 52861.065 24/08/15,11:12:41,18,10,1, 11.9,1,1, 21.086, 10546.721, 404.410, 52860.969 24/08/15,11:12:41,19,10,1, 11.9,1,1, 21.086, 10546.735, 404.417, 52861.046 24/08/15,11:12:42,00,10,1, 11.9,1,1, 21.090, 10546.728, 404.417, 52861.046 24/08/15,11:12:42,01,10,1, 11.9,1,1, 21.090, 10546.721, 404.406, 52861.051 24/08/15,11:12:42,02,10,1, 11.9,1,1, 21.090, 10546.749, 404.404, 52860.956 24/08/15,11:12:42,03,10,1, 11.9,1,1, 21.090, 10546.737, 404.401, 52860.930 24/08/15,11:12:42,04,10,1, 11.9,1,1, 21.090, 10546.737, 404.383, 52861.001 24/08/15,11:12:42,05,10,1, 11.9,1,1, 21.090, 10546.755, 404.404, 52861.043 24/08/15,11:12:42,06,10,1, 11.9,1,1, 21.090, 10546.728, 404.409, 52861.024 24/08/15,11:12:42,07,10,1, 11.9,1,1, 21.090, 10546.714, 404.397, 52861.024 24/08/15,11:12:42,08,10,1, 11.9,1,1, 21.090, 10546.721, 404.384, 52860.997 24/08/15,11:12:42,09,10,1, 11.9,1,1, 21.090, 10546.738, 404.371, 52860.980 24/08/15,11:12:42,10,10,1, 11.9,1,1, 21.090, 10546.747, 404.402, 52861.019 24/08/15,11:12:42,11,10,1, 11.9,1,1, 21.090, 10546.741, 404.373, 52861.021 24/08/15,11:12:42,12,10,1, 11.9,1,1, 21.090, 10546.718, 404.412, 52861.072 24/08/15,11:12:42,13,10,1, 11.9,1,1, 21.090, 10546.715, 404.402, 52861.011 24/08/15,11:12:42,14,10,1, 11.9,1,1, 21.090, 10546.732, 404.404, 52861.043 24/08/15,11:12:42,15,10,1, 11.9,1,1, 21.090, 10546.726, 404.391, 52860.980 24/08/15,11:12:42,16,10,1, 11.9,1,1, 21.090, 10546.744, 404.386, 52860.969 24/08/15,11:12:42,17,10,1, 11.9,1,1, 21.090, 10546.729, 404.417, 52860.986 24/08/15,11:12:42,18,10,1, 11.9,1,1, 21.090, 10546.742, 404.384, 52860.990 24/08/15,11:12:42,19,10,1, 11.9,1,1, 21.090, 10546.766, 404.413, 52861.001 24/08/15,11:12:43,00,11,1, 11.9,1,1, 21.086, 10546.762, 404.413, 52861.001 24/08/15,11:12:43,01,11,1, 11.9,1,1, 21.086, 10546.712, 404.397, 52861.011 24/08/15,11:12:43,02,11,1, 11.9,1,1, 21.086, 10546.717, 404.389, 52861.038 24/08/15,11:12:43,03,11,1, 11.9,1,1, 21.086, 10546.733, 404.384, 52860.983 24/08/15,11:12:43,04,11,1, 11.9,1,1, 21.086, 10546.728, 404.414, 52861.009 24/08/15,11:12:43,05,11,1, 11.9,1,1, 21.086, 10546.752, 404.372, 52860.995 24/08/15,11:12:43,06,11,1, 11.9,1,1, 21.086, 10546.704, 404.374, 52860.966 24/08/15,11:12:43,07,11,1, 11.9,1,1, 21.086, 10546.730, 404.393, 52860.987 24/08/15,11:12:43,08,11,1, 11.9,1,1, 21.086, 10546.713, 404.399, 52861.018 24/08/15,11:12:43,09,11,1, 11.9,1,1, 21.086, 10546.737, 404.395, 52860.983 24/08/15,11:12:43,10,11,1, 11.9,1,1, 21.086, 10546.720, 404.392, 52860.949 24/08/15,11:12:43,11,11,1, 11.9,1,1, 21.086, 10546.745, 404.397, 52860.926 24/08/15,11:12:43,12,11,1, 11.9,1,1, 21.086, 10546.722, 404.370, 52860.978 24/08/15,11:12:43,13,11,1, 11.9,1,1, 21.086, 10546.718, 404.382, 52861.009 24/08/15,11:12:43,14,11,1, 11.9,1,1, 21.086, 10546.731, 404.384, 52861.011 24/08/15,11:12:43,15,11,1, 11.9,1,1, 21.086, 10546.721, 404.381, 52861.004 24/08/15,11:12:43,16,11,1, 11.9,1,1, 21.086, 10546.712, 404.376, 52861.030 24/08/15,11:12:43,17,11,1, 11.9,1,1, 21.086, 10546.681, 404.373, 52860.945 24/08/15,11:12:43,18,11,1, 11.9,1,1, 21.086, 10546.740, 404.368, 52860.962 24/08/15,11:12:43,19,11,1, 11.9,1,1, 21.086, 10546.728, 404.346, 52860.940 24/08/15,11:12:44,00,11,1, 12.0,1,1, 21.087, 10546.720, 404.346, 52860.940 24/08/15,11:12:44,01,11,1, 12.0,1,1, 21.087, 10546.733, 404.380, 52860.982 24/08/15,11:12:44,02,11,1, 12.0,1,1, 21.087, 10546.728, 404.352, 52861.031 24/08/15,11:12:44,03,11,1, 12.0,1,1, 21.087, 10546.726, 404.365, 52860.963 24/08/15,11:12:44,04,11,1, 12.0,1,1, 21.087, 10546.704, 404.353, 52861.023 24/08/15,11:12:44,05,11,1, 12.0,1,1, 21.087, 10546.729, 404.359, 52861.029 24/08/15,11:12:44,06,11,1, 12.0,1,1, 21.087, 10546.696, 404.362, 52860.974 24/08/15,11:12:44,07,11,1, 12.0,1,1, 21.087, 10546.726, 404.360, 52860.966 24/08/15,11:12:44,08,11,1, 12.0,1,1, 21.087, 10546.711, 404.357, 52860.981 24/08/15,11:12:44,09,11,1, 12.0,1,1, 21.087, 10546.708, 404.378, 52860.985 24/08/15,11:12:44,10,11,1, 12.0,1,1, 21.087, 10546.707, 404.352, 52861.003 24/08/15,11:12:44,11,11,1, 12.0,1,1, 21.087, 10546.684, 404.328, 52860.940 24/08/15,11:12:44,12,11,1, 12.0,1,1, 21.087, 10546.729, 404.351, 52860.979 24/08/15,11:12:44,13,11,1, 12.0,1,1, 21.087, 10546.681, 404.345, 52861.023 24/08/15,11:12:44,14,11,1, 12.0,1,1, 21.087, 10546.696, 404.358, 52861.011 24/08/15,11:12:44,15,11,1, 12.0,1,1, 21.087, 10546.686, 404.336, 52860.935 24/08/15,11:12:44,16,11,1, 12.0,1,1, 21.087, 10546.685, 404.336, 52860.946 24/08/15,11:12:44,17,11,1, 12.0,1,1, 21.087, 10546.690, 404.341, 52860.983 24/08/15,11:12:44,18,11,1, 12.0,1,1, 21.087, 10546.684, 404.325, 52860.958 24/08/15,11:12:44,19,11,1, 12.0,1,1, 21.087, 10546.665, 404.337, 52860.993 24/08/15,11:12:45,00,11,1, 11.9,1,1, 21.090, 10546.662, 404.337, 52860.993 24/08/15,11:12:45,01,11,1, 11.9,1,1, 21.090, 10546.679, 404.323, 52860.980 24/08/15,11:12:45,02,11,1, 11.9,1,1, 21.090, 10546.672, 404.325, 52860.960 24/08/15,11:12:45,03,11,1, 11.9,1,1, 21.090, 10546.670, 404.343, 52860.998 24/08/15,11:12:45,04,11,1, 11.9,1,1, 21.090, 10546.664, 404.320, 52860.930 24/08/15,11:12:45,05,11,1, 11.9,1,1, 21.090, 10546.648, 404.328, 52860.988 24/08/15,11:12:45,06,11,1, 11.9,1,1, 21.090, 10546.645, 404.325, 52860.981 24/08/15,11:12:45,07,11,1, 11.9,1,1, 21.090, 10546.650, 404.318, 52860.991 24/08/15,11:12:45,08,11,1, 11.9,1,1, 21.090, 10546.657, 404.319, 52860.987 24/08/15,11:12:45,09,11,1, 11.9,1,1, 21.090, 10546.633, 404.297, 52861.000 24/08/15,11:12:45,10,11,1, 11.9,1,1, 21.090, 10546.655, 404.290, 52860.958 24/08/15,11:12:45,11,11,1, 11.9,1,1, 21.090, 10546.649, 404.305, 52860.944 24/08/15,11:12:45,12,11,1, 11.9,1,1, 21.090, 10546.625, 404.295, 52860.980 24/08/15,11:12:45,13,11,1, 11.9,1,1, 21.090, 10546.635, 404.290, 52860.946 24/08/15,11:12:45,14,11,1, 11.9,1,1, 21.090, 10546.643, 404.277, 52860.913 24/08/15,11:12:45,15,11,1, 11.9,1,1, 21.090, 10546.648, 404.292, 52860.924 24/08/15,11:12:45,16,11,1, 11.9,1,1, 21.090, 10546.636, 404.275, 52860.983 24/08/15,11:12:45,17,11,1, 11.9,1,1, 21.090, 10546.624, 404.284, 52860.960 24/08/15,11:12:45,18,11,1, 11.9,1,1, 21.090, 10546.633, 404.274, 52860.984 24/08/15,11:12:45,19,11,1, 11.9,1,1, 21.090, 10546.598, 404.265, 52860.980 24/08/15,11:12:46,00,10,1, 11.9,1,1, 21.086, 10546.595, 404.265, 52860.980 24/08/15,11:12:46,01,10,1, 11.9,1,1, 21.086, 10546.605, 404.263, 52860.966 24/08/15,11:12:46,02,10,1, 11.9,1,1, 21.086, 10546.612, 404.278, 52860.950 24/08/15,11:12:46,03,10,1, 11.9,1,1, 21.086, 10546.589, 404.292, 52860.945 24/08/15,11:12:46,04,10,1, 11.9,1,1, 21.086, 10546.638, 404.259, 52860.962 24/08/15,11:12:46,05,10,1, 11.9,1,1, 21.086, 10546.611, 404.290, 52860.960 24/08/15,11:12:46,06,10,1, 11.9,1,1, 21.086, 10546.619, 404.254, 52860.973 24/08/15,11:12:46,07,10,1, 11.9,1,1, 21.086, 10546.602, 404.271, 52860.984 24/08/15,11:12:46,08,10,1, 11.9,1,1, 21.086, 10546.623, 404.254, 52860.943 24/08/15,11:12:46,09,10,1, 11.9,1,1, 21.086, 10546.593, 404.275, 52861.020 24/08/15,11:12:46,10,10,1, 11.9,1,1, 21.086, 10546.583, 404.264, 52860.955 24/08/15,11:12:46,11,10,1, 11.9,1,1, 21.086, 10546.587, 404.261, 52860.906 24/08/15,11:12:46,12,10,1, 11.9,1,1, 21.086, 10546.608, 404.235, 52860.948 24/08/15,11:12:46,13,10,1, 11.9,1,1, 21.086, 10546.583, 404.250, 52860.921 24/08/15,11:12:46,14,10,1, 11.9,1,1, 21.086, 10546.580, 404.240, 52860.944 24/08/15,11:12:46,15,10,1, 11.9,1,1, 21.086, 10546.595, 404.238, 52860.891 24/08/15,11:12:46,16,10,1, 11.9,1,1, 21.086, 10546.571, 404.255, 52860.941 24/08/15,11:12:46,17,10,1, 11.9,1,1, 21.086, 10546.548, 404.255, 52860.892 24/08/15,11:12:46,18,10,1, 11.9,1,1, 21.086, 10546.597, 404.234, 52860.981 24/08/15,11:12:46,19,10,1, 11.9,1,1, 21.086, 10546.553, 404.247, 52860.933 24/08/15,11:12:47,00,08,1, 11.9,1,1, 21.090, 10546.545, 404.247, 52860.933 24/08/15,11:12:47,01,08,1, 11.9,1,1, 21.090, 10546.570, 404.237, 52860.938 24/08/15,11:12:47,02,08,1, 11.9,1,1, 21.090, 10546.545, 404.254, 52860.979 24/08/15,11:12:47,03,08,1, 11.9,1,1, 21.090, 10546.569, 404.231, 52860.878 24/08/15,11:12:47,04,08,1, 11.9,1,1, 21.090, 10546.543, 404.226, 52860.942 24/08/15,11:12:47,05,08,1, 11.9,1,1, 21.090, 10546.560, 404.224, 52860.943 24/08/15,11:12:47,06,08,1, 11.9,1,1, 21.090, 10546.540, 404.242, 52860.916 24/08/15,11:12:47,07,08,1, 11.9,1,1, 21.090, 10546.544, 404.201, 52860.966 24/08/15,11:12:47,08,08,1, 11.9,1,1, 21.090, 10546.534, 404.222, 52860.940 24/08/15,11:12:47,09,08,1, 11.9,1,1, 21.090, 10546.529, 404.203, 52860.890 24/08/15,11:12:47,10,08,1, 11.9,1,1, 21.090, 10546.519, 404.206, 52860.914 24/08/15,11:12:47,11,08,1, 11.9,1,1, 21.090, 10546.533, 404.200, 52860.923 24/08/15,11:12:47,12,08,1, 11.9,1,1, 21.090, 10546.527, 404.229, 52860.968 24/08/15,11:12:47,13,08,1, 11.9,1,1, 21.090, 10546.523, 404.197, 52860.965 24/08/15,11:12:47,14,08,1, 11.9,1,1, 21.090, 10546.507, 404.211, 52860.936 24/08/15,11:12:47,15,08,1, 11.9,1,1, 21.090, 10546.490, 404.226, 52860.883 24/08/15,11:12:47,16,08,1, 11.9,1,1, 21.090, 10546.495, 404.196, 52860.996 24/08/15,11:12:47,17,08,1, 11.9,1,1, 21.090, 10546.506, 404.200, 52860.956 24/08/15,11:12:47,18,08,1, 11.9,1,1, 21.090, 10546.475, 404.208, 52860.896 24/08/15,11:12:47,19,08,1, 11.9,1,1, 21.090, 10546.476, 404.210, 52860.919 24/08/15,11:12:48,00,09,1, 11.9,1,1, 21.090, 10546.470, 404.210, 52860.919 24/08/15,11:12:48,01,09,1, 11.9,1,1, 21.090, 10546.477, 404.211, 52860.951 24/08/15,11:12:48,02,09,1, 11.9,1,1, 21.090, 10546.474, 404.192, 52860.937 24/08/15,11:12:48,03,09,1, 11.9,1,1, 21.090, 10546.473, 404.168, 52860.914 24/08/15,11:12:48,04,09,1, 11.9,1,1, 21.090, 10546.462, 404.175, 52860.958 24/08/15,11:12:48,05,09,1, 11.9,1,1, 21.090, 10546.454, 404.178, 52860.898 24/08/15,11:12:48,06,09,1, 11.9,1,1, 21.090, 10546.475, 404.192, 52860.934 24/08/15,11:12:48,07,09,1, 11.9,1,1, 21.090, 10546.467, 404.192, 52860.893 24/08/15,11:12:48,08,09,1, 11.9,1,1, 21.090, 10546.476, 404.186, 52860.876 24/08/15,11:12:48,09,09,1, 11.9,1,1, 21.090, 10546.458, 404.187, 52860.938 24/08/15,11:12:48,10,09,1, 11.9,1,1, 21.090, 10546.464, 404.189, 52860.937 24/08/15,11:12:48,11,09,1, 11.9,1,1, 21.090, 10546.452, 404.182, 52860.976 24/08/15,11:12:48,12,09,1, 11.9,1,1, 21.090, 10546.450, 404.176, 52860.913 24/08/15,11:12:48,13,09,1, 11.9,1,1, 21.090, 10546.439, 404.177, 52860.891 24/08/15,11:12:48,14,09,1, 11.9,1,1, 21.090, 10546.434, 404.172, 52860.922 24/08/15,11:12:48,15,09,1, 11.9,1,1, 21.090, 10546.444, 404.183, 52860.891 24/08/15,11:12:48,16,09,1, 11.9,1,1, 21.090, 10546.437, 404.173, 52860.885 24/08/15,11:12:48,17,09,1, 11.9,1,1, 21.090, 10546.439, 404.190, 52860.919 24/08/15,11:12:48,18,09,1, 11.9,1,1, 21.090, 10546.416, 404.177, 52860.875 24/08/15,11:12:48,19,09,1, 11.9,1,1, 21.090, 10546.432, 404.176, 52860.952 24/08/15,11:12:49,00,10,1, 12.0,1,1, 21.087, 10546.428, 404.176, 52860.952 24/08/15,11:12:49,01,10,1, 12.0,1,1, 21.087, 10546.446, 404.164, 52860.835 24/08/15,11:12:49,02,10,1, 12.0,1,1, 21.087, 10546.441, 404.187, 52860.968 24/08/15,11:12:49,03,10,1, 12.0,1,1, 21.087, 10546.416, 404.143, 52860.930 24/08/15,11:12:49,04,10,1, 12.0,1,1, 21.087, 10546.425, 404.186, 52860.981 24/08/15,11:12:49,05,10,1, 12.0,1,1, 21.087, 10546.401, 404.191, 52860.896 24/08/15,11:12:49,06,10,1, 12.0,1,1, 21.087, 10546.445, 404.164, 52860.938 24/08/15,11:12:49,07,10,1, 12.0,1,1, 21.087, 10546.411, 404.183, 52860.935 24/08/15,11:12:49,08,10,1, 12.0,1,1, 21.087, 10546.407, 404.175, 52860.936 24/08/15,11:12:49,09,10,1, 12.0,1,1, 21.087, 10546.405, 404.163, 52860.910 24/08/15,11:12:49,10,10,1, 12.0,1,1, 21.087, 10546.390, 404.164, 52860.910 24/08/15,11:12:49,11,10,1, 12.0,1,1, 21.087, 10546.398, 404.173, 52860.926 24/08/15,11:12:49,12,10,1, 12.0,1,1, 21.087, 10546.401, 404.161, 52860.950 24/08/15,11:12:49,13,10,1, 12.0,1,1, 21.087, 10546.368, 404.159, 52860.912 24/08/15,11:12:49,14,10,1, 12.0,1,1, 21.087, 10546.384, 404.172, 52860.923 24/08/15,11:12:49,15,10,1, 12.0,1,1, 21.087, 10546.383, 404.137, 52860.931 24/08/15,11:12:49,16,10,1, 12.0,1,1, 21.087, 10546.394, 404.186, 52860.965 24/08/15,11:12:49,17,10,1, 12.0,1,1, 21.087, 10546.369, 404.157, 52860.973 24/08/15,11:12:49,18,10,1, 12.0,1,1, 21.087, 10546.370, 404.161, 52860.902 24/08/15,11:12:49,19,10,1, 12.0,1,1, 21.087, 10546.352, 404.179, 52860.968 24/08/15,11:12:50,00,09,1, 11.8,1,1, 21.085, 10546.345, 404.179, 52860.968 24/08/15,11:12:50,01,09,1, 11.8,1,1, 21.085, 10546.353, 404.170, 52860.902 24/08/15,11:12:50,02,09,1, 11.8,1,1, 21.085, 10546.346, 404.148, 52860.867 24/08/15,11:12:50,03,09,1, 11.8,1,1, 21.085, 10546.369, 404.144, 52861.002 24/08/15,11:12:50,04,09,1, 11.8,1,1, 21.085, 10546.347, 404.143, 52860.958 24/08/15,11:12:50,05,09,1, 11.8,1,1, 21.085, 10546.337, 404.173, 52860.955 24/08/15,11:12:50,06,09,1, 11.8,1,1, 21.085, 10546.348, 404.144, 52860.923 24/08/15,11:12:50,07,09,1, 11.8,1,1, 21.085, 10546.341, 404.153, 52860.954 24/08/15,11:12:50,08,09,1, 11.8,1,1, 21.085, 10546.361, 404.165, 52860.943 24/08/15,11:12:50,09,09,1, 11.8,1,1, 21.085, 10546.330, 404.149, 52860.923 24/08/15,11:12:50,10,09,1, 11.8,1,1, 21.085, 10546.357, 404.122, 52860.898 24/08/15,11:12:50,11,09,1, 11.8,1,1, 21.085, 10546.312, 404.143, 52860.945 24/08/15,11:12:50,12,09,1, 11.8,1,1, 21.085, 10546.363, 404.142, 52860.994 24/08/15,11:12:50,13,09,1, 11.8,1,1, 21.085, 10546.328, 404.138, 52860.913 24/08/15,11:12:50,14,09,1, 11.8,1,1, 21.085, 10546.339, 404.135, 52860.973 24/08/15,11:12:50,15,09,1, 11.8,1,1, 21.085, 10546.300, 404.121, 52860.904 24/08/15,11:12:50,16,09,1, 11.8,1,1, 21.085, 10546.329, 404.123, 52860.917 24/08/15,11:12:50,17,09,1, 11.8,1,1, 21.085, 10546.329, 404.134, 52860.929 24/08/15,11:12:50,18,09,1, 11.8,1,1, 21.085, 10546.314, 404.123, 52860.902 24/08/15,11:12:50,19,09,1, 11.8,1,1, 21.085, 10546.335, 404.139, 52860.892 24/08/15,11:12:51,00,11,1, 11.9,1,1, 21.089, 10546.328, 404.139, 52860.892 24/08/15,11:12:51,01,11,1, 11.9,1,1, 21.089, 10546.307, 404.122, 52860.950 24/08/15,11:12:51,02,11,1, 11.9,1,1, 21.089, 10546.336, 404.135, 52860.951 24/08/15,11:12:51,03,11,1, 11.9,1,1, 21.089, 10546.299, 404.137, 52860.952 24/08/15,11:12:51,04,11,1, 11.9,1,1, 21.089, 10546.329, 404.144, 52860.957 24/08/15,11:12:51,05,11,1, 11.9,1,1, 21.089, 10546.331, 404.135, 52860.980 24/08/15,11:12:51,06,11,1, 11.9,1,1, 21.089, 10546.304, 404.138, 52860.995 24/08/15,11:12:51,07,11,1, 11.9,1,1, 21.089, 10546.327, 404.135, 52861.020 24/08/15,11:12:51,08,11,1, 11.9,1,1, 21.089, 10546.330, 404.144, 52860.958 24/08/15,11:12:51,09,11,1, 11.9,1,1, 21.089, 10546.294, 404.117, 52860.919 24/08/15,11:12:51,10,11,1, 11.9,1,1, 21.089, 10546.298, 404.150, 52860.996 24/08/15,11:12:51,11,11,1, 11.9,1,1, 21.089, 10546.313, 404.155, 52861.011 24/08/15,11:12:51,12,11,1, 11.9,1,1, 21.089, 10546.305, 404.121, 52861.025 24/08/15,11:12:51,13,11,1, 11.9,1,1, 21.089, 10546.325, 404.119, 52860.976 24/08/15,11:12:51,14,11,1, 11.9,1,1, 21.089, 10546.290, 404.130, 52861.045 24/08/15,11:12:51,15,11,1, 11.9,1,1, 21.089, 10546.272, 404.144, 52860.969 24/08/15,11:12:51,16,11,1, 11.9,1,1, 21.089, 10546.292, 404.125, 52861.018 24/08/15,11:12:51,17,11,1, 11.9,1,1, 21.089, 10546.300, 404.162, 52860.966 24/08/15,11:12:51,18,11,1, 11.9,1,1, 21.089, 10546.296, 404.149, 52860.921 24/08/15,11:12:51,19,11,1, 11.9,1,1, 21.089, 10546.275, 404.132, 52861.018 24/08/15,11:12:52,00,09,1, 11.9,1,1, 21.086, 10546.269, 404.132, 52861.018 24/08/15,11:12:52,01,09,1, 11.9,1,1, 21.086, 10546.276, 404.144, 52861.026 24/08/15,11:12:52,02,09,1, 11.9,1,1, 21.086, 10546.308, 404.152, 52860.926 24/08/15,11:12:52,03,09,1, 11.9,1,1, 21.086, 10546.285, 404.147, 52861.012 24/08/15,11:12:52,04,09,1, 11.9,1,1, 21.086, 10546.293, 404.132, 52860.965 24/08/15,11:12:52,05,09,1, 11.9,1,1, 21.086, 10546.284, 404.132, 52860.955 24/08/15,11:12:52,06,09,1, 11.9,1,1, 21.086, 10546.293, 404.128, 52860.965 24/08/15,11:12:52,07,09,1, 11.9,1,1, 21.086, 10546.297, 404.160, 52860.997 24/08/15,11:12:52,08,09,1, 11.9,1,1, 21.086, 10546.291, 404.124, 52860.928 24/08/15,11:12:52,09,09,1, 11.9,1,1, 21.086, 10546.288, 404.155, 52861.038 24/08/15,11:12:52,10,09,1, 11.9,1,1, 21.086, 10546.279, 404.130, 52860.949 24/08/15,11:12:52,11,09,1, 11.9,1,1, 21.086, 10546.283, 404.163, 52861.046 24/08/15,11:12:52,12,09,1, 11.9,1,1, 21.086, 10546.323, 404.140, 52860.976 24/08/15,11:12:52,13,09,1, 11.9,1,1, 21.086, 10546.296, 404.147, 52861.017 24/08/15,11:12:52,14,09,1, 11.9,1,1, 21.086, 10546.299, 404.161, 52861.057 24/08/15,11:12:52,15,09,1, 11.9,1,1, 21.086, 10546.268, 404.152, 52861.072 24/08/15,11:12:52,16,09,1, 11.9,1,1, 21.086, 10546.301, 404.145, 52861.050 24/08/15,11:12:52,17,09,1, 11.9,1,1, 21.086, 10546.295, 404.139, 52861.052 24/08/15,11:12:52,18,09,1, 11.9,1,1, 21.086, 10546.287, 404.148, 52860.998 24/08/15,11:12:52,19,09,1, 11.9,1,1, 21.086, 10546.306, 404.124, 52861.016 24/08/15,11:12:53,00,10,1, 11.9,1,1, 21.085, 10546.303, 404.124, 52861.016 24/08/15,11:12:53,01,10,1, 11.9,1,1, 21.085, 10546.272, 404.149, 52860.975 24/08/15,11:12:53,02,10,1, 11.9,1,1, 21.085, 10546.276, 404.123, 52861.008 24/08/15,11:12:53,03,10,1, 11.9,1,1, 21.085, 10546.270, 404.155, 52861.103 24/08/15,11:12:53,04,10,1, 11.9,1,1, 21.085, 10546.280, 404.129, 52861.073 24/08/15,11:12:53,05,10,1, 11.9,1,1, 21.085, 10546.289, 404.128, 52861.010 24/08/15,11:12:53,06,10,1, 11.9,1,1, 21.085, 10546.285, 404.146, 52861.057 24/08/15,11:12:53,07,10,1, 11.9,1,1, 21.085, 10546.252, 404.153, 52860.965 24/08/15,11:12:53,08,10,1, 11.9,1,1, 21.085, 10546.252, 404.124, 52861.059 24/08/15,11:12:53,09,10,1, 11.9,1,1, 21.085, 10546.266, 404.136, 52861.042 24/08/15,11:12:53,10,10,1, 11.9,1,1, 21.085, 10546.296, 404.151, 52861.042 24/08/15,11:12:53,11,10,1, 11.9,1,1, 21.085, 10546.285, 404.146, 52860.926 24/08/15,11:12:53,12,10,1, 11.9,1,1, 21.085, 10546.293, 404.135, 52860.987 24/08/15,11:12:53,13,10,1, 11.9,1,1, 21.085, 10546.304, 404.140, 52861.017 24/08/15,11:12:53,14,10,1, 11.9,1,1, 21.085, 10546.294, 404.137, 52860.990 24/08/15,11:12:53,15,10,1, 11.9,1,1, 21.085, 10546.292, 404.145, 52861.070 24/08/15,11:12:53,16,10,1, 11.9,1,1, 21.085, 10546.287, 404.135, 52861.039 24/08/15,11:12:53,17,10,1, 11.9,1,1, 21.085, 10546.305, 404.151, 52861.029 24/08/15,11:12:53,18,10,1, 11.9,1,1, 21.085, 10546.286, 404.146, 52861.008 24/08/15,11:12:53,19,10,1, 11.9,1,1, 21.085, 10546.287, 404.131, 52861.035 24/08/15,11:12:54,00,10,1, 11.9,1,1, 21.086, 10546.286, 404.131, 52861.035 24/08/15,11:12:54,01,10,1, 11.9,1,1, 21.086, 10546.272, 404.147, 52860.962 24/08/15,11:12:54,02,10,1, 11.9,1,1, 21.086, 10546.283, 404.152, 52861.012 24/08/15,11:12:54,03,10,1, 11.9,1,1, 21.086, 10546.276, 404.132, 52860.961 24/08/15,11:12:54,04,10,1, 11.9,1,1, 21.086, 10546.302, 404.138, 52861.042 24/08/15,11:12:54,05,10,1, 11.9,1,1, 21.086, 10546.279, 404.131, 52861.019 24/08/15,11:12:54,06,10,1, 11.9,1,1, 21.086, 10546.302, 404.148, 52861.028 24/08/15,11:12:54,07,10,1, 11.9,1,1, 21.086, 10546.293, 404.133, 52861.064 24/08/15,11:12:54,08,10,1, 11.9,1,1, 21.086, 10546.292, 404.135, 52860.983 24/08/15,11:12:54,09,10,1, 11.9,1,1, 21.086, 10546.300, 404.144, 52860.971 24/08/15,11:12:54,10,10,1, 11.9,1,1, 21.086, 10546.277, 404.140, 52860.952 24/08/15,11:12:54,11,10,1, 11.9,1,1, 21.086, 10546.310, 404.119, 52860.964 24/08/15,11:12:54,12,10,1, 11.9,1,1, 21.086, 10546.318, 404.142, 52860.993 24/08/15,11:12:54,13,10,1, 11.9,1,1, 21.086, 10546.336, 404.136, 52860.984 24/08/15,11:12:54,14,10,1, 11.9,1,1, 21.086, 10546.314, 404.118, 52860.929 24/08/15,11:12:54,15,10,1, 11.9,1,1, 21.086, 10546.317, 404.116, 52860.985 24/08/15,11:12:54,16,10,1, 11.9,1,1, 21.086, 10546.318, 404.116, 52860.991 24/08/15,11:12:54,17,10,1, 11.9,1,1, 21.086, 10546.314, 404.147, 52860.941 24/08/15,11:12:54,18,10,1, 11.9,1,1, 21.086, 10546.320, 404.136, 52860.998 24/08/15,11:12:54,19,10,1, 11.9,1,1, 21.086, 10546.325, 404.137, 52860.913 24/08/15,11:12:55,00,11,1, 11.9,1,1, 21.083, 10546.319, 404.137, 52860.913 24/08/15,11:12:55,01,11,1, 11.9,1,1, 21.083, 10546.319, 404.128, 52860.929 24/08/15,11:12:55,02,11,1, 11.9,1,1, 21.083, 10546.337, 404.140, 52860.940 24/08/15,11:12:55,03,11,1, 11.9,1,1, 21.083, 10546.303, 404.122, 52860.918 24/08/15,11:12:55,04,11,1, 11.9,1,1, 21.083, 10546.311, 404.131, 52860.914 24/08/15,11:12:55,05,11,1, 11.9,1,1, 21.083, 10546.312, 404.163, 52860.907 24/08/15,11:12:55,06,11,1, 11.9,1,1, 21.083, 10546.310, 404.136, 52860.906 24/08/15,11:12:55,07,11,1, 11.9,1,1, 21.083, 10546.334, 404.126, 52860.964 24/08/15,11:12:55,08,11,1, 11.9,1,1, 21.083, 10546.321, 404.125, 52860.890 24/08/15,11:12:55,09,11,1, 11.9,1,1, 21.083, 10546.316, 404.132, 52860.978 24/08/15,11:12:55,10,11,1, 11.9,1,1, 21.083, 10546.332, 404.125, 52860.897 24/08/15,11:12:55,11,11,1, 11.9,1,1, 21.083, 10546.322, 404.129, 52860.925 24/08/15,11:12:55,12,11,1, 11.9,1,1, 21.083, 10546.338, 404.128, 52860.938 24/08/15,11:12:55,13,11,1, 11.9,1,1, 21.083, 10546.332, 404.121, 52860.974 24/08/15,11:12:55,14,11,1, 11.9,1,1, 21.083, 10546.335, 404.114, 52860.959 24/08/15,11:12:55,15,11,1, 11.9,1,1, 21.083, 10546.344, 404.115, 52860.923 24/08/15,11:12:55,16,11,1, 11.9,1,1, 21.083, 10546.319, 404.135, 52861.015 24/08/15,11:12:55,17,11,1, 11.9,1,1, 21.083, 10546.359, 404.122, 52860.914 24/08/15,11:12:55,18,11,1, 11.9,1,1, 21.083, 10546.347, 404.117, 52860.895 24/08/15,11:12:55,19,11,1, 11.9,1,1, 21.083, 10546.324, 404.150, 52861.014 24/08/15,11:12:56,00,11,1, 11.9,1,1, 21.087, 10546.319, 404.150, 52861.014 24/08/15,11:12:56,01,11,1, 11.9,1,1, 21.087, 10546.349, 404.138, 52860.930 24/08/15,11:12:56,02,11,1, 11.9,1,1, 21.087, 10546.320, 404.119, 52860.897 24/08/15,11:12:56,03,11,1, 11.9,1,1, 21.087, 10546.359, 404.131, 52860.974 24/08/15,11:12:56,04,11,1, 11.9,1,1, 21.087, 10546.381, 404.128, 52860.988 24/08/15,11:12:56,05,11,1, 11.9,1,1, 21.087, 10546.367, 404.123, 52861.001 24/08/15,11:12:56,06,11,1, 11.9,1,1, 21.087, 10546.364, 404.119, 52860.978 24/08/15,11:12:56,07,11,1, 11.9,1,1, 21.087, 10546.372, 404.130, 52861.010 24/08/15,11:12:56,08,11,1, 11.9,1,1, 21.087, 10546.353, 404.121, 52860.998 24/08/15,11:12:56,09,11,1, 11.9,1,1, 21.087, 10546.389, 404.124, 52860.934 24/08/15,11:12:56,10,11,1, 11.9,1,1, 21.087, 10546.390, 404.095, 52860.992 24/08/15,11:12:56,11,11,1, 11.9,1,1, 21.087, 10546.360, 404.099, 52860.943 24/08/15,11:12:56,12,11,1, 11.9,1,1, 21.087, 10546.393, 404.119, 52860.943 24/08/15,11:12:56,13,11,1, 11.9,1,1, 21.087, 10546.399, 404.106, 52860.928 24/08/15,11:12:56,14,11,1, 11.9,1,1, 21.087, 10546.368, 404.104, 52860.927 24/08/15,11:12:56,15,11,1, 11.9,1,1, 21.087, 10546.387, 404.114, 52860.980 24/08/15,11:12:56,16,11,1, 11.9,1,1, 21.087, 10546.377, 404.092, 52860.912 24/08/15,11:12:56,17,11,1, 11.9,1,1, 21.087, 10546.408, 404.119, 52860.976 24/08/15,11:12:56,18,11,1, 11.9,1,1, 21.087, 10546.379, 404.103, 52860.963 24/08/15,11:12:56,19,11,1, 11.9,1,1, 21.087, 10546.404, 404.113, 52860.992 24/08/15,11:12:57,00,11,1, 12.0,1,1, 21.088, 10546.403, 404.113, 52860.992 24/08/15,11:12:57,01,11,1, 12.0,1,1, 21.088, 10546.409, 404.106, 52860.998 24/08/15,11:12:57,02,11,1, 12.0,1,1, 21.088, 10546.470, 404.175, 52861.247 24/08/15,11:12:57,03,11,1, 12.0,1,1, 21.088, 10546.481, 404.157, 52861.301 24/08/15,11:12:57,04,11,1, 12.0,1,1, 21.088, 10546.466, 404.175, 52861.323 24/08/15,11:12:57,05,11,1, 12.0,1,1, 21.088, 10546.437, 404.168, 52861.280 24/08/15,11:12:57,06,11,1, 12.0,1,1, 21.088, 10546.454, 404.174, 52861.360 24/08/15,11:12:57,07,11,1, 12.0,1,1, 21.088, 10546.476, 404.162, 52861.290 24/08/15,11:12:57,08,11,1, 12.0,1,1, 21.088, 10546.454, 404.154, 52861.321 24/08/15,11:12:57,09,11,1, 12.0,1,1, 21.088, 10546.460, 404.161, 52861.294 24/08/15,11:12:57,10,11,1, 12.0,1,1, 21.088, 10546.469, 404.169, 52861.354 24/08/15,11:12:57,11,11,1, 12.0,1,1, 21.088, 10546.473, 404.184, 52861.294 24/08/15,11:12:57,12,11,1, 12.0,1,1, 21.088, 10546.461, 404.191, 52861.299 24/08/15,11:12:57,13,11,1, 12.0,1,1, 21.088, 10546.479, 404.197, 52861.312 24/08/15,11:12:57,14,11,1, 12.0,1,1, 21.088, 10546.470, 404.172, 52861.307 24/08/15,11:12:57,15,11,1, 12.0,1,1, 21.088, 10546.476, 404.167, 52861.305 24/08/15,11:12:57,16,11,1, 12.0,1,1, 21.088, 10546.486, 404.167, 52861.341 24/08/15,11:12:57,17,11,1, 12.0,1,1, 21.088, 10546.501, 404.171, 52861.269 24/08/15,11:12:57,18,11,1, 12.0,1,1, 21.088, 10546.490, 404.170, 52861.299 24/08/15,11:12:57,19,11,1, 12.0,1,1, 21.088, 10546.497, 404.177, 52861.365 24/08/15,11:12:58,00,11,1, 11.8,1,1, 21.086, 10546.495, 404.177, 52861.365 24/08/15,11:12:58,01,11,1, 11.8,1,1, 21.086, 10546.513, 404.174, 52861.294 24/08/15,11:12:58,02,11,1, 11.8,1,1, 21.086, 10546.501, 404.163, 52861.303 24/08/15,11:12:58,03,11,1, 11.8,1,1, 21.086, 10546.480, 404.169, 52861.344 24/08/15,11:12:58,04,11,1, 11.8,1,1, 21.086, 10546.518, 404.159, 52861.265 24/08/15,11:12:58,05,11,1, 11.8,1,1, 21.086, 10546.487, 404.187, 52861.378 24/08/15,11:12:58,06,11,1, 11.8,1,1, 21.086, 10546.503, 404.156, 52861.338 24/08/15,11:12:58,07,11,1, 11.8,1,1, 21.086, 10546.504, 404.159, 52861.371 24/08/15,11:12:58,08,11,1, 11.8,1,1, 21.086, 10546.526, 404.158, 52861.306 24/08/15,11:12:58,09,11,1, 11.8,1,1, 21.086, 10546.505, 404.165, 52861.371 24/08/15,11:12:58,10,11,1, 11.8,1,1, 21.086, 10546.521, 404.154, 52861.294 24/08/15,11:12:58,11,11,1, 11.8,1,1, 21.086, 10546.499, 404.133, 52861.275 24/08/15,11:12:58,12,11,1, 11.8,1,1, 21.086, 10546.527, 404.173, 52861.310 24/08/15,11:12:58,13,11,1, 11.8,1,1, 21.086, 10546.518, 404.180, 52861.368 24/08/15,11:12:58,14,11,1, 11.8,1,1, 21.086, 10546.510, 404.150, 52861.315 24/08/15,11:12:58,15,11,1, 11.8,1,1, 21.086, 10546.520, 404.150, 52861.330 24/08/15,11:12:58,16,11,1, 11.8,1,1, 21.086, 10546.524, 404.156, 52861.365 24/08/15,11:12:58,17,11,1, 11.8,1,1, 21.086, 10546.521, 404.164, 52861.362 24/08/15,11:12:58,18,11,1, 11.8,1,1, 21.086, 10546.537, 404.158, 52861.271 24/08/15,11:12:58,19,11,1, 11.8,1,1, 21.086, 10546.540, 404.142, 52861.332 24/08/15,11:12:59,00,11,1, 12.0,1,1, 21.089, 10546.536, 404.142, 52861.332 24/08/15,11:12:59,01,11,1, 12.0,1,1, 21.089, 10546.550, 404.141, 52861.292 24/08/15,11:12:59,02,11,1, 12.0,1,1, 21.089, 10546.537, 404.161, 52861.304 24/08/15,11:12:59,03,11,1, 12.0,1,1, 21.089, 10546.560, 404.151, 52861.278 24/08/15,11:12:59,04,11,1, 12.0,1,1, 21.089, 10546.548, 404.160, 52861.358 24/08/15,11:12:59,05,11,1, 12.0,1,1, 21.089, 10546.540, 404.159, 52861.317 24/08/15,11:12:59,06,11,1, 12.0,1,1, 21.089, 10546.534, 404.177, 52861.349 24/08/15,11:12:59,07,11,1, 12.0,1,1, 21.089, 10546.559, 404.161, 52861.339 24/08/15,11:12:59,08,11,1, 12.0,1,1, 21.089, 10546.552, 404.150, 52861.246 24/08/15,11:12:59,09,11,1, 12.0,1,1, 21.089, 10546.557, 404.132, 52861.350 24/08/15,11:12:59,10,11,1, 12.0,1,1, 21.089, 10546.579, 404.160, 52861.298 24/08/15,11:12:59,11,11,1, 12.0,1,1, 21.089, 10546.572, 404.146, 52861.321 24/08/15,11:12:59,12,11,1, 12.0,1,1, 21.089, 10546.560, 404.152, 52861.274 24/08/15,11:12:59,13,11,1, 12.0,1,1, 21.089, 10546.581, 404.135, 52861.271 24/08/15,11:12:59,14,11,1, 12.0,1,1, 21.089, 10546.565, 404.149, 52861.348 24/08/15,11:12:59,15,11,1, 12.0,1,1, 21.089, 10546.563, 404.158, 52861.318 24/08/15,11:12:59,16,11,1, 12.0,1,1, 21.089, 10546.567, 404.140, 52861.294 24/08/15,11:12:59,17,11,1, 12.0,1,1, 21.089, 10546.580, 404.148, 52861.368 24/08/15,11:12:59,18,11,1, 12.0,1,1, 21.089, 10546.586, 404.129, 52861.312 24/08/15,11:12:59,19,11,1, 12.0,1,1, 21.089, 10546.592, 404.119, 52861.304 24/08/15,11:13:00,00,10,1, 11.9,1,1, 21.088, 10546.587, 404.119, 52861.304 24/08/15,11:13:00,01,10,1, 11.9,1,1, 21.088, 10546.583, 404.158, 52861.337 24/08/15,11:13:00,02,10,1, 11.9,1,1, 21.088, 10546.553, 404.060, 52860.997 24/08/15,11:13:00,03,10,1, 11.9,1,1, 21.088, 10546.563, 404.073, 52861.003 24/08/15,11:13:00,04,10,1, 11.9,1,1, 21.088, 10546.563, 404.076, 52861.011 24/08/15,11:13:00,05,10,1, 11.9,1,1, 21.088, 10546.568, 404.080, 52860.992 24/08/15,11:13:00,06,10,1, 11.9,1,1, 21.088, 10546.577, 404.084, 52860.992 24/08/15,11:13:00,07,10,1, 11.9,1,1, 21.088, 10546.552, 404.062, 52861.006 24/08/15,11:13:00,08,10,1, 11.9,1,1, 21.088, 10546.576, 404.077, 52861.028 24/08/15,11:13:00,09,10,1, 11.9,1,1, 21.088, 10546.565, 404.055, 52860.939 24/08/15,11:13:00,10,10,1, 11.9,1,1, 21.088, 10546.577, 404.067, 52861.019 24/08/15,11:13:00,11,10,1, 11.9,1,1, 21.088, 10546.573, 404.046, 52860.977 24/08/15,11:13:00,12,10,1, 11.9,1,1, 21.088, 10546.602, 404.073, 52861.041 24/08/15,11:13:00,13,10,1, 11.9,1,1, 21.088, 10546.595, 404.094, 52861.016 24/08/15,11:13:00,14,10,1, 11.9,1,1, 21.088, 10546.592, 404.063, 52860.932 24/08/15,11:13:00,15,10,1, 11.9,1,1, 21.088, 10546.591, 404.074, 52860.990 24/08/15,11:13:00,16,10,1, 11.9,1,1, 21.088, 10546.601, 404.066, 52860.972 24/08/15,11:13:00,17,10,1, 11.9,1,1, 21.088, 10546.609, 404.098, 52861.006 24/08/15,11:13:00,18,10,1, 11.9,1,1, 21.088, 10546.609, 404.092, 52860.943 24/08/15,11:13:00,19,10,1, 11.9,1,1, 21.088, 10546.592, 404.086, 52861.004 24/08/15,11:13:01,00,10,1, 11.9,1,1, 21.089, 10546.587, 404.086, 52861.004 24/08/15,11:13:01,01,10,1, 11.9,1,1, 21.089, 10546.611, 404.090, 52860.973 24/08/15,11:13:01,02,10,1, 11.9,1,1, 21.089, 10546.613, 404.082, 52860.942 24/08/15,11:13:01,03,10,1, 11.9,1,1, 21.089, 10546.597, 404.088, 52860.995 24/08/15,11:13:01,04,10,1, 11.9,1,1, 21.089, 10546.601, 404.087, 52860.982 24/08/15,11:13:01,05,10,1, 11.9,1,1, 21.089, 10546.591, 404.059, 52860.896 24/08/15,11:13:01,06,10,1, 11.9,1,1, 21.089, 10546.637, 404.093, 52861.004 24/08/15,11:13:01,07,10,1, 11.9,1,1, 21.089, 10546.600, 404.068, 52861.016 24/08/15,11:13:01,08,10,1, 11.9,1,1, 21.089, 10546.604, 404.047, 52860.972 24/08/15,11:13:01,09,10,1, 11.9,1,1, 21.089, 10546.588, 404.082, 52860.997 24/08/15,11:13:01,10,10,1, 11.9,1,1, 21.089, 10546.625, 404.076, 52860.928 24/08/15,11:13:01,11,10,1, 11.9,1,1, 21.089, 10546.612, 404.060, 52860.969 24/08/15,11:13:01,12,10,1, 11.9,1,1, 21.089, 10546.606, 404.088, 52860.988 24/08/15,11:13:01,13,10,1, 11.9,1,1, 21.089, 10546.626, 404.072, 52861.034 24/08/15,11:13:01,14,10,1, 11.9,1,1, 21.089, 10546.622, 404.056, 52860.949 24/08/15,11:13:01,15,10,1, 11.9,1,1, 21.089, 10546.599, 404.061, 52860.964 24/08/15,11:13:01,16,10,1, 11.9,1,1, 21.089, 10546.602, 404.087, 52860.939 24/08/15,11:13:01,17,10,1, 11.9,1,1, 21.089, 10546.622, 404.051, 52860.980 24/08/15,11:13:01,18,10,1, 11.9,1,1, 21.089, 10546.619, 404.058, 52860.962 24/08/15,11:13:01,19,10,1, 11.9,1,1, 21.089, 10546.640, 404.079, 52860.979 24/08/15,11:13:02,00,10,1, 11.9,1,1, 21.089, 10546.637, 404.079, 52860.979 24/08/15,11:13:02,01,10,1, 11.9,1,1, 21.089, 10546.650, 404.056, 52860.965 24/08/15,11:13:02,02,10,1, 11.9,1,1, 21.089, 10546.612, 404.029, 52860.913 24/08/15,11:13:02,03,10,1, 11.9,1,1, 21.089, 10546.620, 404.089, 52861.038 24/08/15,11:13:02,04,10,1, 11.9,1,1, 21.089, 10546.648, 404.053, 52861.004 24/08/15,11:13:02,05,10,1, 11.9,1,1, 21.089, 10546.627, 404.087, 52860.956 24/08/15,11:13:02,06,10,1, 11.9,1,1, 21.089, 10546.612, 404.078, 52860.962 24/08/15,11:13:02,07,10,1, 11.9,1,1, 21.089, 10546.654, 404.057, 52860.977 24/08/15,11:13:02,08,10,1, 11.9,1,1, 21.089, 10546.638, 404.057, 52860.949 24/08/15,11:13:02,09,10,1, 11.9,1,1, 21.089, 10546.633, 404.042, 52860.928 24/08/15,11:13:02,10,10,1, 11.9,1,1, 21.089, 10546.650, 404.051, 52860.947 24/08/15,11:13:02,11,10,1, 11.9,1,1, 21.089, 10546.638, 404.068, 52860.919 24/08/15,11:13:02,12,10,1, 11.9,1,1, 21.089, 10546.640, 404.063, 52860.992 24/08/15,11:13:02,13,10,1, 11.9,1,1, 21.089, 10546.635, 404.064, 52861.029 24/08/15,11:13:02,14,10,1, 11.9,1,1, 21.089, 10546.633, 404.083, 52860.971 24/08/15,11:13:02,15,10,1, 11.9,1,1, 21.089, 10546.635, 404.060, 52860.978 24/08/15,11:13:02,16,10,1, 11.9,1,1, 21.089, 10546.635, 404.076, 52860.977 24/08/15,11:13:02,17,10,1, 11.9,1,1, 21.089, 10546.637, 404.060, 52860.978 24/08/15,11:13:02,18,10,1, 11.9,1,1, 21.089, 10546.645, 404.065, 52860.949 24/08/15,11:13:02,19,10,1, 11.9,1,1, 21.089, 10546.674, 404.050, 52860.983 24/08/15,11:13:03,00,10,1, 11.8,1,1, 21.085, 10546.670, 404.050, 52860.983 24/08/15,11:13:03,01,10,1, 11.8,1,1, 21.085, 10546.681, 404.095, 52861.029 24/08/15,11:13:03,02,10,1, 11.8,1,1, 21.085, 10546.670, 404.072, 52860.964 24/08/15,11:13:03,03,10,1, 11.8,1,1, 21.085, 10546.668, 404.063, 52861.001 24/08/15,11:13:03,04,10,1, 11.8,1,1, 21.085, 10546.673, 404.073, 52860.984 24/08/15,11:13:03,05,10,1, 11.8,1,1, 21.085, 10546.656, 404.091, 52860.927 24/08/15,11:13:03,06,10,1, 11.8,1,1, 21.085, 10546.670, 404.080, 52860.968 24/08/15,11:13:03,07,10,1, 11.8,1,1, 21.085, 10546.655, 404.068, 52860.984 24/08/15,11:13:03,08,10,1, 11.8,1,1, 21.085, 10546.664, 404.075, 52861.011 24/08/15,11:13:03,09,10,1, 11.8,1,1, 21.085, 10546.672, 404.077, 52861.002 24/08/15,11:13:03,10,10,1, 11.8,1,1, 21.085, 10546.686, 404.091, 52861.018 24/08/15,11:13:03,11,10,1, 11.8,1,1, 21.085, 10546.703, 404.064, 52860.992 24/08/15,11:13:03,12,10,1, 11.8,1,1, 21.085, 10546.681, 404.051, 52860.910 24/08/15,11:13:03,13,10,1, 11.8,1,1, 21.085, 10546.695, 404.069, 52860.998 24/08/15,11:13:03,14,10,1, 11.8,1,1, 21.085, 10546.682, 404.043, 52860.977 24/08/15,11:13:03,15,10,1, 11.8,1,1, 21.085, 10546.680, 404.066, 52860.967 24/08/15,11:13:03,16,10,1, 11.8,1,1, 21.085, 10546.674, 404.054, 52860.931 24/08/15,11:13:03,17,10,1, 11.8,1,1, 21.085, 10546.704, 404.069, 52861.009 24/08/15,11:13:03,18,10,1, 11.8,1,1, 21.085, 10546.670, 404.062, 52860.938 24/08/15,11:13:03,19,10,1, 11.8,1,1, 21.085, 10546.661, 404.067, 52860.935 24/08/15,11:13:04,00,10,1, 11.9,1,1, 21.089, 10546.653, 404.067, 52860.935 24/08/15,11:13:04,01,10,1, 11.9,1,1, 21.089, 10546.668, 404.037, 52861.007 24/08/15,11:13:04,02,10,1, 11.9,1,1, 21.089, 10546.691, 404.066, 52861.005 24/08/15,11:13:04,03,10,1, 11.9,1,1, 21.089, 10546.700, 404.038, 52860.947 24/08/15,11:13:04,04,10,1, 11.9,1,1, 21.089, 10546.692, 404.075, 52860.953 24/08/15,11:13:04,05,10,1, 11.9,1,1, 21.089, 10546.689, 404.073, 52860.989 24/08/15,11:13:04,06,10,1, 11.9,1,1, 21.089, 10546.691, 404.070, 52860.990 24/08/15,11:13:04,07,10,1, 11.9,1,1, 21.089, 10546.685, 404.059, 52860.966 24/08/15,11:13:04,08,10,1, 11.9,1,1, 21.089, 10546.696, 404.033, 52860.947 24/08/15,11:13:04,09,10,1, 11.9,1,1, 21.089, 10546.708, 404.037, 52860.948 24/08/15,11:13:04,10,10,1, 11.9,1,1, 21.089, 10546.678, 404.034, 52860.967 24/08/15,11:13:04,11,10,1, 11.9,1,1, 21.089, 10546.705, 404.045, 52860.992 24/08/15,11:13:04,12,10,1, 11.9,1,1, 21.089, 10546.694, 404.028, 52860.935 24/08/15,11:13:04,13,10,1, 11.9,1,1, 21.089, 10546.712, 404.061, 52860.975 24/08/15,11:13:04,14,10,1, 11.9,1,1, 21.089, 10546.705, 404.039, 52860.976 24/08/15,11:13:04,15,10,1, 11.9,1,1, 21.089, 10546.712, 404.045, 52860.978 24/08/15,11:13:04,16,10,1, 11.9,1,1, 21.089, 10546.715, 404.069, 52860.977 24/08/15,11:13:04,17,10,1, 11.9,1,1, 21.089, 10546.692, 404.043, 52860.956 24/08/15,11:13:04,18,10,1, 11.9,1,1, 21.089, 10546.703, 404.073, 52860.972 24/08/15,11:13:04,19,10,1, 11.9,1,1, 21.089, 10546.719, 404.057, 52860.987 24/08/15,11:13:05,00,10,1, 11.9,1,1, 21.086, 10546.712, 404.057, 52860.987 24/08/15,11:13:05,01,10,1, 11.9,1,1, 21.086, 10546.733, 404.034, 52861.060 24/08/15,11:13:05,02,10,1, 11.9,1,1, 21.086, 10546.731, 404.049, 52861.016 24/08/15,11:13:05,03,10,1, 11.9,1,1, 21.086, 10546.697, 404.035, 52861.026 24/08/15,11:13:05,04,10,1, 11.9,1,1, 21.086, 10546.728, 404.062, 52861.042 24/08/15,11:13:05,05,10,1, 11.9,1,1, 21.086, 10546.739, 404.027, 52861.026 24/08/15,11:13:05,06,10,1, 11.9,1,1, 21.086, 10546.738, 404.037, 52860.945 24/08/15,11:13:05,07,10,1, 11.9,1,1, 21.086, 10546.712, 404.076, 52861.022 24/08/15,11:13:05,08,10,1, 11.9,1,1, 21.086, 10546.730, 404.043, 52860.959 24/08/15,11:13:05,09,10,1, 11.9,1,1, 21.086, 10546.754, 404.040, 52861.023 24/08/15,11:13:05,10,10,1, 11.9,1,1, 21.086, 10546.713, 404.031, 52860.941 24/08/15,11:13:05,11,10,1, 11.9,1,1, 21.086, 10546.736, 404.026, 52860.932 24/08/15,11:13:05,12,10,1, 11.9,1,1, 21.086, 10546.725, 404.065, 52860.988 24/08/15,11:13:05,13,10,1, 11.9,1,1, 21.086, 10546.718, 404.036, 52860.967 24/08/15,11:13:05,14,10,1, 11.9,1,1, 21.086, 10546.722, 404.042, 52860.950 24/08/15,11:13:05,15,10,1, 11.9,1,1, 21.086, 10546.717, 404.053, 52860.909 24/08/15,11:13:05,16,10,1, 11.9,1,1, 21.086, 10546.747, 404.049, 52860.938 24/08/15,11:13:05,17,10,1, 11.9,1,1, 21.086, 10546.726, 404.047, 52860.963 24/08/15,11:13:05,18,10,1, 11.9,1,1, 21.086, 10546.720, 404.052, 52860.952 24/08/15,11:13:05,19,10,1, 11.9,1,1, 21.086, 10546.719, 404.048, 52861.069 24/08/15,11:13:06,00,10,1, 11.9,1,1, 21.086, 10546.712, 404.048, 52861.069 24/08/15,11:13:06,01,10,1, 11.9,1,1, 21.086, 10546.734, 404.082, 52861.078 24/08/15,11:13:06,02,10,1, 11.9,1,1, 21.086, 10546.721, 404.052, 52860.940 24/08/15,11:13:06,03,10,1, 11.9,1,1, 21.086, 10546.738, 404.064, 52860.996 24/08/15,11:13:06,04,10,1, 11.9,1,1, 21.086, 10546.722, 404.069, 52860.977 24/08/15,11:13:06,05,10,1, 11.9,1,1, 21.086, 10546.748, 404.044, 52860.982 24/08/15,11:13:06,06,10,1, 11.9,1,1, 21.086, 10546.692, 404.066, 52860.995 24/08/15,11:13:06,07,10,1, 11.9,1,1, 21.086, 10546.719, 404.044, 52860.992 24/08/15,11:13:06,08,10,1, 11.9,1,1, 21.086, 10546.735, 404.069, 52861.000 24/08/15,11:13:06,09,10,1, 11.9,1,1, 21.086, 10546.754, 404.060, 52860.963 24/08/15,11:13:06,10,10,1, 11.9,1,1, 21.086, 10546.734, 404.047, 52860.933 24/08/15,11:13:06,11,10,1, 11.9,1,1, 21.086, 10546.728, 404.067, 52861.029 24/08/15,11:13:06,12,10,1, 11.9,1,1, 21.086, 10546.714, 404.045, 52861.032 24/08/15,11:13:06,13,10,1, 11.9,1,1, 21.086, 10546.704, 404.055, 52861.052 24/08/15,11:13:06,14,10,1, 11.9,1,1, 21.086, 10546.722, 404.043, 52860.948 24/08/15,11:13:06,15,10,1, 11.9,1,1, 21.086, 10546.727, 404.055, 52861.054 24/08/15,11:13:06,16,10,1, 11.9,1,1, 21.086, 10546.707, 404.011, 52861.017 24/08/15,11:13:06,17,10,1, 11.9,1,1, 21.086, 10546.706, 404.051, 52861.051 24/08/15,11:13:06,18,10,1, 11.9,1,1, 21.086, 10546.714, 404.045, 52860.998 24/08/15,11:13:06,19,10,1, 11.9,1,1, 21.086, 10546.690, 404.055, 52860.985 24/08/15,11:13:07,00,10,1, 11.9,1,1, 21.085, 10546.687, 404.055, 52860.985 24/08/15,11:13:07,01,10,1, 11.9,1,1, 21.085, 10546.712, 404.049, 52861.013 24/08/15,11:13:07,02,10,1, 11.9,1,1, 21.085, 10546.708, 404.028, 52861.026 24/08/15,11:13:07,03,10,1, 11.9,1,1, 21.085, 10546.703, 404.031, 52860.993 24/08/15,11:13:07,04,10,1, 11.9,1,1, 21.085, 10546.695, 404.040, 52861.001 24/08/15,11:13:07,05,10,1, 11.9,1,1, 21.085, 10546.709, 404.013, 52860.970 24/08/15,11:13:07,06,10,1, 11.9,1,1, 21.085, 10546.727, 404.035, 52860.928 24/08/15,11:13:07,07,10,1, 11.9,1,1, 21.085, 10546.708, 404.034, 52860.994 24/08/15,11:13:07,08,10,1, 11.9,1,1, 21.085, 10546.721, 404.023, 52860.954 24/08/15,11:13:07,09,10,1, 11.9,1,1, 21.085, 10546.690, 404.040, 52861.024 24/08/15,11:13:07,10,10,1, 11.9,1,1, 21.085, 10546.680, 404.038, 52860.979 24/08/15,11:13:07,11,10,1, 11.9,1,1, 21.085, 10546.667, 404.047, 52861.041 24/08/15,11:13:07,12,10,1, 11.9,1,1, 21.085, 10546.703, 404.051, 52861.043 24/08/15,11:13:07,13,10,1, 11.9,1,1, 21.085, 10546.712, 404.054, 52861.041 24/08/15,11:13:07,14,10,1, 11.9,1,1, 21.085, 10546.692, 404.017, 52860.979 24/08/15,11:13:07,15,10,1, 11.9,1,1, 21.085, 10546.676, 404.045, 52860.980 24/08/15,11:13:07,16,10,1, 11.9,1,1, 21.085, 10546.715, 404.033, 52860.979 24/08/15,11:13:07,17,10,1, 11.9,1,1, 21.085, 10546.674, 404.021, 52860.928 24/08/15,11:13:07,18,10,1, 11.9,1,1, 21.085, 10546.685, 404.043, 52861.033 24/08/15,11:13:07,19,10,1, 11.9,1,1, 21.085, 10546.687, 404.045, 52861.016 24/08/15,11:13:08,00,10,1, 11.9,1,1, 21.088, 10546.678, 404.045, 52861.016 24/08/15,11:13:08,01,10,1, 11.9,1,1, 21.088, 10546.698, 404.046, 52860.962 24/08/15,11:13:08,02,10,1, 11.9,1,1, 21.088, 10546.691, 404.052, 52861.019 24/08/15,11:13:08,03,10,1, 11.9,1,1, 21.088, 10546.675, 404.039, 52860.883 24/08/15,11:13:08,04,10,1, 11.9,1,1, 21.088, 10546.661, 404.041, 52860.953 24/08/15,11:13:08,05,10,1, 11.9,1,1, 21.088, 10546.660, 404.049, 52860.962 24/08/15,11:13:08,06,10,1, 11.9,1,1, 21.088, 10546.658, 404.042, 52860.980 24/08/15,11:13:08,07,10,1, 11.9,1,1, 21.088, 10546.671, 404.051, 52860.999 24/08/15,11:13:08,08,10,1, 11.9,1,1, 21.088, 10546.671, 404.058, 52861.015 24/08/15,11:13:08,09,10,1, 11.9,1,1, 21.088, 10546.664, 404.037, 52861.024 24/08/15,11:13:08,10,10,1, 11.9,1,1, 21.088, 10546.624, 404.036, 52860.965 24/08/15,11:13:08,11,10,1, 11.9,1,1, 21.088, 10546.654, 404.074, 52860.976 24/08/15,11:13:08,12,10,1, 11.9,1,1, 21.088, 10546.632, 404.046, 52860.947 24/08/15,11:13:08,13,10,1, 11.9,1,1, 21.088, 10546.661, 404.062, 52861.022 24/08/15,11:13:08,14,10,1, 11.9,1,1, 21.088, 10546.642, 404.059, 52861.027 24/08/15,11:13:08,15,10,1, 11.9,1,1, 21.088, 10546.656, 404.033, 52860.959 24/08/15,11:13:08,16,10,1, 11.9,1,1, 21.088, 10546.672, 404.046, 52860.966 24/08/15,11:13:08,17,10,1, 11.9,1,1, 21.088, 10546.629, 404.025, 52860.974 24/08/15,11:13:08,18,10,1, 11.9,1,1, 21.088, 10546.640, 404.066, 52860.932 24/08/15,11:13:08,19,10,1, 11.9,1,1, 21.088, 10546.644, 404.047, 52860.940 24/08/15,11:13:09,00,10,1, 11.9,1,1, 21.086, 10546.637, 404.047, 52860.940 24/08/15,11:13:09,01,10,1, 11.9,1,1, 21.086, 10546.654, 404.057, 52860.943 24/08/15,11:13:09,02,10,1, 11.9,1,1, 21.086, 10546.637, 404.038, 52860.942 24/08/15,11:13:09,03,10,1, 11.9,1,1, 21.086, 10546.621, 404.053, 52860.988 24/08/15,11:13:09,04,10,1, 11.9,1,1, 21.086, 10546.610, 404.053, 52860.987 24/08/15,11:13:09,05,10,1, 11.9,1,1, 21.086, 10546.618, 404.067, 52860.992 24/08/15,11:13:09,06,10,1, 11.9,1,1, 21.086, 10546.623, 404.056, 52861.046 24/08/15,11:13:09,07,10,1, 11.9,1,1, 21.086, 10546.627, 404.044, 52860.922 24/08/15,11:13:09,08,10,1, 11.9,1,1, 21.086, 10546.617, 404.067, 52860.930 24/08/15,11:13:09,09,10,1, 11.9,1,1, 21.086, 10546.611, 404.070, 52860.929 24/08/15,11:13:09,10,10,1, 11.9,1,1, 21.086, 10546.620, 404.064, 52861.009 24/08/15,11:13:09,11,10,1, 11.9,1,1, 21.086, 10546.612, 404.054, 52861.042 24/08/15,11:13:09,12,10,1, 11.9,1,1, 21.086, 10546.624, 404.067, 52860.934 24/08/15,11:13:09,13,10,1, 11.9,1,1, 21.086, 10546.639, 404.019, 52860.957 24/08/15,11:13:09,14,10,1, 11.9,1,1, 21.086, 10546.602, 404.083, 52860.969 24/08/15,11:13:09,15,10,1, 11.9,1,1, 21.086, 10546.612, 404.039, 52860.953 24/08/15,11:13:09,16,10,1, 11.9,1,1, 21.086, 10546.619, 404.059, 52861.024 24/08/15,11:13:09,17,10,1, 11.9,1,1, 21.086, 10546.630, 404.076, 52860.938 24/08/15,11:13:09,18,10,1, 11.9,1,1, 21.086, 10546.613, 404.059, 52860.958 24/08/15,11:13:09,19,10,1, 11.9,1,1, 21.086, 10546.630, 404.099, 52860.970 24/08/15,11:13:10,00,10,1, 11.9,1,1, 21.086, 10546.628, 404.099, 52860.970 24/08/15,11:13:10,01,10,1, 11.9,1,1, 21.086, 10546.593, 404.074, 52860.976 24/08/15,11:13:10,02,10,1, 11.9,1,1, 21.086, 10546.619, 404.079, 52860.951 24/08/15,11:13:10,03,10,1, 11.9,1,1, 21.086, 10546.571, 404.079, 52860.983 24/08/15,11:13:10,04,10,1, 11.9,1,1, 21.086, 10546.560, 404.080, 52860.942 24/08/15,11:13:10,05,10,1, 11.9,1,1, 21.086, 10546.560, 404.076, 52861.005 24/08/15,11:13:10,06,10,1, 11.9,1,1, 21.086, 10546.572, 404.104, 52860.963 24/08/15,11:13:10,07,10,1, 11.9,1,1, 21.086, 10546.601, 404.060, 52861.012 24/08/15,11:13:10,08,10,1, 11.9,1,1, 21.086, 10546.593, 404.088, 52861.010 24/08/15,11:13:10,09,10,1, 11.9,1,1, 21.086, 10546.566, 404.079, 52860.984 24/08/15,11:13:10,10,10,1, 11.9,1,1, 21.086, 10546.575, 404.099, 52861.048 24/08/15,11:13:10,11,10,1, 11.9,1,1, 21.086, 10546.563, 404.077, 52861.061 24/08/15,11:13:10,12,10,1, 11.9,1,1, 21.086, 10546.578, 404.087, 52861.061 24/08/15,11:13:10,13,10,1, 11.9,1,1, 21.086, 10546.559, 404.108, 52861.102 24/08/15,11:13:10,14,10,1, 11.9,1,1, 21.086, 10546.551, 404.090, 52861.074 24/08/15,11:13:10,15,10,1, 11.9,1,1, 21.086, 10546.567, 404.077, 52860.981 24/08/15,11:13:10,16,10,1, 11.9,1,1, 21.086, 10546.548, 404.070, 52860.969 24/08/15,11:13:10,17,10,1, 11.9,1,1, 21.086, 10546.557, 404.092, 52861.007 24/08/15,11:13:10,18,10,1, 11.9,1,1, 21.086, 10546.547, 404.103, 52861.006 24/08/15,11:13:10,19,10,1, 11.9,1,1, 21.086, 10546.536, 404.085, 52861.005 24/08/15,11:13:11,00,10,1, 11.9,1,1, 21.084, 10546.528, 404.085, 52861.005 24/08/15,11:13:11,01,10,1, 11.9,1,1, 21.084, 10546.536, 404.086, 52861.018 24/08/15,11:13:11,02,10,1, 11.9,1,1, 21.084, 10546.535, 404.121, 52861.040 24/08/15,11:13:11,03,10,1, 11.9,1,1, 21.084, 10546.529, 404.094, 52861.046 24/08/15,11:13:11,04,10,1, 11.9,1,1, 21.084, 10546.541, 404.102, 52861.084 24/08/15,11:13:11,05,10,1, 11.9,1,1, 21.084, 10546.521, 404.107, 52860.981 24/08/15,11:13:11,06,10,1, 11.9,1,1, 21.084, 10546.530, 404.117, 52861.075 24/08/15,11:13:11,07,10,1, 11.9,1,1, 21.084, 10546.515, 404.093, 52861.055 24/08/15,11:13:11,08,10,1, 11.9,1,1, 21.084, 10546.533, 404.108, 52861.039 24/08/15,11:13:11,09,10,1, 11.9,1,1, 21.084, 10546.518, 404.104, 52861.003 24/08/15,11:13:11,10,10,1, 11.9,1,1, 21.084, 10546.515, 404.101, 52860.963 24/08/15,11:13:11,11,10,1, 11.9,1,1, 21.084, 10546.501, 404.120, 52860.961 24/08/15,11:13:11,12,10,1, 11.9,1,1, 21.084, 10546.497, 404.079, 52860.923 24/08/15,11:13:11,13,10,1, 11.9,1,1, 21.084, 10546.512, 404.115, 52860.956 24/08/15,11:13:11,14,10,1, 11.9,1,1, 21.084, 10546.492, 404.112, 52861.002 24/08/15,11:13:11,15,10,1, 11.9,1,1, 21.084, 10546.501, 404.103, 52861.008 24/08/15,11:13:11,16,10,1, 11.9,1,1, 21.084, 10546.500, 404.126, 52861.047 24/08/15,11:13:11,17,10,1, 11.9,1,1, 21.084, 10546.473, 404.112, 52861.015 24/08/15,11:13:11,18,10,1, 11.9,1,1, 21.084, 10546.467, 404.115, 52861.071 24/08/15,11:13:11,19,10,1, 11.9,1,1, 21.084, 10546.474, 404.131, 52861.059 24/08/15,11:13:12,00,09,1, 11.9,1,1, 21.087, 10546.470, 404.131, 52861.059 24/08/15,11:13:12,01,09,1, 11.9,1,1, 21.087, 10546.461, 404.116, 52861.034 24/08/15,11:13:12,02,09,1, 11.9,1,1, 21.087, 10546.478, 404.131, 52861.035 24/08/15,11:13:12,03,09,1, 11.9,1,1, 21.087, 10546.473, 404.138, 52861.096 24/08/15,11:13:12,04,09,1, 11.9,1,1, 21.087, 10546.464, 404.098, 52861.008 24/08/15,11:13:12,05,09,1, 11.9,1,1, 21.087, 10546.472, 404.129, 52861.077 24/08/15,11:13:12,06,09,1, 11.9,1,1, 21.087, 10546.446, 404.118, 52861.065 24/08/15,11:13:12,07,09,1, 11.9,1,1, 21.087, 10546.430, 404.146, 52861.003 24/08/15,11:13:12,08,09,1, 11.9,1,1, 21.087, 10546.450, 404.115, 52860.970 24/08/15,11:13:12,09,09,1, 11.9,1,1, 21.087, 10546.445, 404.140, 52861.043 24/08/15,11:13:12,10,09,1, 11.9,1,1, 21.087, 10546.446, 404.114, 52861.060 24/08/15,11:13:12,11,09,1, 11.9,1,1, 21.087, 10546.418, 404.126, 52861.024 24/08/15,11:13:12,12,09,1, 11.9,1,1, 21.087, 10546.435, 404.141, 52861.022 24/08/15,11:13:12,13,09,1, 11.9,1,1, 21.087, 10546.439, 404.119, 52861.027 24/08/15,11:13:12,14,09,1, 11.9,1,1, 21.087, 10546.420, 404.143, 52861.082 24/08/15,11:13:12,15,09,1, 11.9,1,1, 21.087, 10546.407, 404.135, 52861.035 24/08/15,11:13:12,16,09,1, 11.9,1,1, 21.087, 10546.433, 404.172, 52861.066 24/08/15,11:13:12,17,09,1, 11.9,1,1, 21.087, 10546.434, 404.150, 52861.077 24/08/15,11:13:12,18,09,1, 11.9,1,1, 21.087, 10546.418, 404.131, 52861.096 24/08/15,11:13:12,19,09,1, 11.9,1,1, 21.087, 10546.412, 404.108, 52861.039 24/08/15,11:13:13,00,09,1, 11.9,1,1, 21.087, 10546.411, 404.108, 52861.039 24/08/15,11:13:13,01,09,1, 11.9,1,1, 21.087, 10546.433, 404.145, 52861.137 24/08/15,11:13:13,02,09,1, 11.9,1,1, 21.087, 10546.402, 404.144, 52861.113 24/08/15,11:13:13,03,09,1, 11.9,1,1, 21.087, 10546.400, 404.173, 52861.121 24/08/15,11:13:13,04,09,1, 11.9,1,1, 21.087, 10546.406, 404.140, 52861.068 24/08/15,11:13:13,05,09,1, 11.9,1,1, 21.087, 10546.407, 404.141, 52861.050 24/08/15,11:13:13,06,09,1, 11.9,1,1, 21.087, 10546.379, 404.139, 52861.077 24/08/15,11:13:13,07,09,1, 11.9,1,1, 21.087, 10546.390, 404.153, 52861.095 24/08/15,11:13:13,08,09,1, 11.9,1,1, 21.087, 10546.385, 404.145, 52861.060 24/08/15,11:13:13,09,09,1, 11.9,1,1, 21.087, 10546.370, 404.128, 52861.005 24/08/15,11:13:13,10,09,1, 11.9,1,1, 21.087, 10546.359, 404.165, 52861.086 24/08/15,11:13:13,11,09,1, 11.9,1,1, 21.087, 10546.359, 404.160, 52861.063 24/08/15,11:13:13,12,09,1, 11.9,1,1, 21.087, 10546.357, 404.156, 52861.090 24/08/15,11:13:13,13,09,1, 11.9,1,1, 21.087, 10546.353, 404.144, 52861.081 24/08/15,11:13:13,14,09,1, 11.9,1,1, 21.087, 10546.365, 404.173, 52861.069 24/08/15,11:13:13,15,09,1, 11.9,1,1, 21.087, 10546.332, 404.147, 52861.049 24/08/15,11:13:13,16,09,1, 11.9,1,1, 21.087, 10546.356, 404.154, 52861.079 24/08/15,11:13:13,17,09,1, 11.9,1,1, 21.087, 10546.333, 404.178, 52861.130 24/08/15,11:13:13,18,09,1, 11.9,1,1, 21.087, 10546.356, 404.140, 52861.158 24/08/15,11:13:13,19,09,1, 11.9,1,1, 21.087, 10546.329, 404.142, 52861.061 24/08/15,11:13:14,00,09,1, 11.9,1,1, 21.089, 10546.328, 404.142, 52861.061 24/08/15,11:13:14,01,09,1, 11.9,1,1, 21.089, 10546.320, 404.158, 52861.081 24/08/15,11:13:14,02,09,1, 11.9,1,1, 21.089, 10546.353, 404.144, 52861.072 24/08/15,11:13:14,03,09,1, 11.9,1,1, 21.089, 10546.349, 404.165, 52861.135 24/08/15,11:13:14,04,09,1, 11.9,1,1, 21.089, 10546.332, 404.167, 52861.093 24/08/15,11:13:14,05,09,1, 11.9,1,1, 21.089, 10546.323, 404.153, 52861.120 24/08/15,11:13:14,06,09,1, 11.9,1,1, 21.089, 10546.366, 404.172, 52861.054 24/08/15,11:13:14,07,09,1, 11.9,1,1, 21.089, 10546.342, 404.166, 52861.036 24/08/15,11:13:14,08,09,1, 11.9,1,1, 21.089, 10546.320, 404.188, 52861.096 24/08/15,11:13:14,09,09,1, 11.9,1,1, 21.089, 10546.337, 404.205, 52861.127 24/08/15,11:13:14,10,09,1, 11.9,1,1, 21.089, 10546.327, 404.205, 52861.153 24/08/15,11:13:14,11,09,1, 11.9,1,1, 21.089, 10546.350, 404.194, 52861.146 24/08/15,11:13:14,12,09,1, 11.9,1,1, 21.089, 10546.346, 404.188, 52861.089 24/08/15,11:13:14,13,09,1, 11.9,1,1, 21.089, 10546.344, 404.217, 52861.130 24/08/15,11:13:14,14,09,1, 11.9,1,1, 21.089, 10546.320, 404.205, 52861.177 24/08/15,11:13:14,15,09,1, 11.9,1,1, 21.089, 10546.358, 404.224, 52861.149 24/08/15,11:13:14,16,09,1, 11.9,1,1, 21.089, 10546.334, 404.175, 52861.108 24/08/15,11:13:14,17,09,1, 11.9,1,1, 21.089, 10546.337, 404.236, 52861.193 24/08/15,11:13:14,18,09,1, 11.9,1,1, 21.089, 10546.319, 404.219, 52861.163 24/08/15,11:13:14,19,09,1, 11.9,1,1, 21.089, 10546.325, 404.224, 52861.178 24/08/15,11:13:15,00,09,1, 11.9,1,1, 21.087, 10546.319, 404.224, 52861.178 24/08/15,11:13:15,01,09,1, 11.9,1,1, 21.087, 10546.334, 404.213, 52861.152 24/08/15,11:13:15,02,09,1, 11.9,1,1, 21.087, 10546.313, 404.216, 52861.171 24/08/15,11:13:15,03,09,1, 11.9,1,1, 21.087, 10546.302, 404.211, 52861.135 24/08/15,11:13:15,04,09,1, 11.9,1,1, 21.087, 10546.316, 404.226, 52861.136 24/08/15,11:13:15,05,09,1, 11.9,1,1, 21.087, 10546.308, 404.217, 52861.124 24/08/15,11:13:15,06,09,1, 11.9,1,1, 21.087, 10546.287, 404.235, 52861.090 24/08/15,11:13:15,07,09,1, 11.9,1,1, 21.087, 10546.298, 404.227, 52861.093 24/08/15,11:13:15,08,09,1, 11.9,1,1, 21.087, 10546.289, 404.211, 52861.170 24/08/15,11:13:15,09,09,1, 11.9,1,1, 21.087, 10546.308, 404.251, 52861.180 24/08/15,11:13:15,10,09,1, 11.9,1,1, 21.087, 10546.327, 404.222, 52861.096 24/08/15,11:13:15,11,09,1, 11.9,1,1, 21.087, 10546.321, 404.254, 52861.158 24/08/15,11:13:15,12,09,1, 11.9,1,1, 21.087, 10546.299, 404.237, 52861.126 24/08/15,11:13:15,13,09,1, 11.9,1,1, 21.087, 10546.292, 404.253, 52861.147 24/08/15,11:13:15,14,09,1, 11.9,1,1, 21.087, 10546.282, 404.237, 52861.085 24/08/15,11:13:15,15,09,1, 11.9,1,1, 21.087, 10546.291, 404.241, 52861.123 24/08/15,11:13:15,16,09,1, 11.9,1,1, 21.087, 10546.305, 404.259, 52861.133 24/08/15,11:13:15,17,09,1, 11.9,1,1, 21.087, 10546.305, 404.243, 52861.162 24/08/15,11:13:15,18,09,1, 11.9,1,1, 21.087, 10546.276, 404.255, 52861.153 24/08/15,11:13:15,19,09,1, 11.9,1,1, 21.087, 10546.309, 404.274, 52861.170 24/08/15,11:13:16,00,10,1, 11.9,1,1, 21.093, 10546.303, 404.274, 52861.170 24/08/15,11:13:16,01,10,1, 11.9,1,1, 21.093, 10546.287, 404.251, 52861.117 24/08/15,11:13:16,02,10,1, 11.9,1,1, 21.093, 10546.324, 404.288, 52861.162 24/08/15,11:13:16,03,10,1, 11.9,1,1, 21.093, 10546.288, 404.271, 52861.234 24/08/15,11:13:16,04,10,1, 11.9,1,1, 21.093, 10546.280, 404.273, 52861.166 24/08/15,11:13:16,05,10,1, 11.9,1,1, 21.093, 10546.307, 404.290, 52861.161 24/08/15,11:13:16,06,10,1, 11.9,1,1, 21.093, 10546.291, 404.283, 52861.189 24/08/15,11:13:16,07,10,1, 11.9,1,1, 21.093, 10546.298, 404.288, 52861.109 24/08/15,11:13:16,08,10,1, 11.9,1,1, 21.093, 10546.313, 404.267, 52861.123 24/08/15,11:13:16,09,10,1, 11.9,1,1, 21.093, 10546.316, 404.315, 52861.148 24/08/15,11:13:16,10,10,1, 11.9,1,1, 21.093, 10546.293, 404.279, 52861.086 24/08/15,11:13:16,11,10,1, 11.9,1,1, 21.093, 10546.314, 404.307, 52861.161 24/08/15,11:13:16,12,10,1, 11.9,1,1, 21.093, 10546.283, 404.275, 52861.097 24/08/15,11:13:16,13,10,1, 11.9,1,1, 21.093, 10546.281, 404.295, 52861.126 24/08/15,11:13:16,14,10,1, 11.9,1,1, 21.093, 10546.301, 404.306, 52861.135 24/08/15,11:13:16,15,10,1, 11.9,1,1, 21.093, 10546.312, 404.312, 52861.167 24/08/15,11:13:16,16,10,1, 11.9,1,1, 21.093, 10546.321, 404.301, 52861.231 24/08/15,11:13:16,17,10,1, 11.9,1,1, 21.093, 10546.301, 404.305, 52861.136 24/08/15,11:13:16,18,10,1, 11.9,1,1, 21.093, 10546.312, 404.331, 52861.157 24/08/15,11:13:16,19,10,1, 11.9,1,1, 21.093, 10546.330, 404.325, 52861.165 24/08/15,11:13:17,00,11,1, 11.9,1,1, 21.088, 10546.328, 404.325, 52861.165 24/08/15,11:13:17,01,11,1, 11.9,1,1, 21.088, 10546.306, 404.307, 52861.168 24/08/15,11:13:17,02,11,1, 11.9,1,1, 21.088, 10546.324, 404.321, 52861.162 24/08/15,11:13:17,03,11,1, 11.9,1,1, 21.088, 10546.320, 404.349, 52861.125 24/08/15,11:13:17,04,11,1, 11.9,1,1, 21.088, 10546.288, 404.325, 52861.220 24/08/15,11:13:17,05,11,1, 11.9,1,1, 21.088, 10546.319, 404.325, 52861.194 24/08/15,11:13:17,06,11,1, 11.9,1,1, 21.088, 10546.328, 404.327, 52861.130 24/08/15,11:13:17,07,11,1, 11.9,1,1, 21.088, 10546.311, 404.345, 52861.228 24/08/15,11:13:17,08,11,1, 11.9,1,1, 21.088, 10546.313, 404.326, 52861.138 24/08/15,11:13:17,09,11,1, 11.9,1,1, 21.088, 10546.306, 404.325, 52861.183 24/08/15,11:13:17,10,11,1, 11.9,1,1, 21.088, 10546.330, 404.324, 52861.213 24/08/15,11:13:17,11,11,1, 11.9,1,1, 21.088, 10546.314, 404.348, 52861.194 24/08/15,11:13:17,12,11,1, 11.9,1,1, 21.088, 10546.326, 404.352, 52861.156 24/08/15,11:13:17,13,11,1, 11.9,1,1, 21.088, 10546.312, 404.357, 52861.211 24/08/15,11:13:17,14,11,1, 11.9,1,1, 21.088, 10546.316, 404.361, 52861.115 24/08/15,11:13:17,15,11,1, 11.9,1,1, 21.088, 10546.327, 404.324, 52861.179 24/08/15,11:13:17,16,11,1, 11.9,1,1, 21.088, 10546.336, 404.351, 52861.161 24/08/15,11:13:17,17,11,1, 11.9,1,1, 21.088, 10546.336, 404.340, 52861.107 24/08/15,11:13:17,18,11,1, 11.9,1,1, 21.088, 10546.323, 404.359, 52861.197 24/08/15,11:13:17,19,11,1, 11.9,1,1, 21.088, 10546.344, 404.367, 52861.215 24/08/15,11:13:18,00,11,1, 11.9,1,1, 21.085, 10546.336, 404.367, 52861.215 24/08/15,11:13:18,01,11,1, 11.9,1,1, 21.085, 10546.350, 404.346, 52861.181 24/08/15,11:13:18,02,11,1, 11.9,1,1, 21.085, 10546.346, 404.366, 52861.184 24/08/15,11:13:18,03,11,1, 11.9,1,1, 21.085, 10546.359, 404.372, 52861.182 24/08/15,11:13:18,04,11,1, 11.9,1,1, 21.085, 10546.357, 404.359, 52861.170 24/08/15,11:13:18,05,11,1, 11.9,1,1, 21.085, 10546.352, 404.366, 52861.212 24/08/15,11:13:18,06,11,1, 11.9,1,1, 21.085, 10546.363, 404.356, 52861.159 24/08/15,11:13:18,07,11,1, 11.9,1,1, 21.085, 10546.363, 404.362, 52861.193 24/08/15,11:13:18,08,11,1, 11.9,1,1, 21.085, 10546.340, 404.379, 52861.233 24/08/15,11:13:18,09,11,1, 11.9,1,1, 21.085, 10546.374, 404.352, 52861.199 24/08/15,11:13:18,10,11,1, 11.9,1,1, 21.085, 10546.363, 404.390, 52861.228 24/08/15,11:13:18,11,11,1, 11.9,1,1, 21.085, 10546.375, 404.366, 52861.172 24/08/15,11:13:18,12,11,1, 11.9,1,1, 21.085, 10546.356, 404.389, 52861.190 24/08/15,11:13:18,13,11,1, 11.9,1,1, 21.085, 10546.357, 404.364, 52861.223 24/08/15,11:13:18,14,11,1, 11.9,1,1, 21.085, 10546.354, 404.395, 52861.267 24/08/15,11:13:18,15,11,1, 11.9,1,1, 21.085, 10546.374, 404.371, 52861.200 24/08/15,11:13:18,16,11,1, 11.9,1,1, 21.085, 10546.379, 404.383, 52861.262 24/08/15,11:13:18,17,11,1, 11.9,1,1, 21.085, 10546.368, 404.405, 52861.235 24/08/15,11:13:18,18,11,1, 11.9,1,1, 21.085, 10546.382, 404.383, 52861.166 24/08/15,11:13:18,19,11,1, 11.9,1,1, 21.085, 10546.360, 404.399, 52861.247 24/08/15,11:13:19,00,11,1, 11.9,1,1, 21.083, 10546.353, 404.399, 52861.247 24/08/15,11:13:19,01,11,1, 11.9,1,1, 21.083, 10546.384, 404.430, 52861.263 24/08/15,11:13:19,02,11,1, 11.9,1,1, 21.083, 10546.368, 404.396, 52861.222 24/08/15,11:13:19,03,11,1, 11.9,1,1, 21.083, 10546.377, 404.418, 52861.193 24/08/15,11:13:19,04,11,1, 11.9,1,1, 21.083, 10546.391, 404.400, 52861.276 24/08/15,11:13:19,05,11,1, 11.9,1,1, 21.083, 10546.363, 404.405, 52861.253 24/08/15,11:13:19,06,11,1, 11.9,1,1, 21.083, 10546.389, 404.391, 52861.257 24/08/15,11:13:19,07,11,1, 11.9,1,1, 21.083, 10546.390, 404.388, 52861.216 24/08/15,11:13:19,08,11,1, 11.9,1,1, 21.083, 10546.426, 404.424, 52861.222 24/08/15,11:13:19,09,11,1, 11.9,1,1, 21.083, 10546.398, 404.407, 52861.236 24/08/15,11:13:19,10,11,1, 11.9,1,1, 21.083, 10546.385, 404.406, 52861.218 24/08/15,11:13:19,11,11,1, 11.9,1,1, 21.083, 10546.369, 404.399, 52861.226 24/08/15,11:13:19,12,11,1, 11.9,1,1, 21.083, 10546.397, 404.411, 52861.259 24/08/15,11:13:19,13,11,1, 11.9,1,1, 21.083, 10546.399, 404.432, 52861.256 24/08/15,11:13:19,14,11,1, 11.9,1,1, 21.083, 10546.375, 404.418, 52861.295 24/08/15,11:13:19,15,11,1, 11.9,1,1, 21.083, 10546.406, 404.429, 52861.241 24/08/15,11:13:19,16,11,1, 11.9,1,1, 21.083, 10546.423, 404.411, 52861.258 24/08/15,11:13:19,17,11,1, 11.9,1,1, 21.083, 10546.418, 404.421, 52861.290 24/08/15,11:13:19,18,11,1, 11.9,1,1, 21.083, 10546.432, 404.430, 52861.251 24/08/15,11:13:19,19,11,1, 11.9,1,1, 21.083, 10546.418, 404.416, 52861.173 24/08/15,11:13:20,00,10,1, 11.9,1,1, 21.088, 10546.411, 404.416, 52861.173 24/08/15,11:13:20,01,10,1, 11.9,1,1, 21.088, 10546.422, 404.440, 52861.236 24/08/15,11:13:20,02,10,1, 11.9,1,1, 21.088, 10546.427, 404.418, 52861.200 24/08/15,11:13:20,03,10,1, 11.9,1,1, 21.088, 10546.415, 404.431, 52861.275 24/08/15,11:13:20,04,10,1, 11.9,1,1, 21.088, 10546.427, 404.423, 52861.208 24/08/15,11:13:20,05,10,1, 11.9,1,1, 21.088, 10546.435, 404.422, 52861.266 24/08/15,11:13:20,06,10,1, 11.9,1,1, 21.088, 10546.447, 404.440, 52861.272 24/08/15,11:13:20,07,10,1, 11.9,1,1, 21.088, 10546.442, 404.418, 52861.251 24/08/15,11:13:20,08,10,1, 11.9,1,1, 21.088, 10546.423, 404.467, 52861.275 24/08/15,11:13:20,09,10,1, 11.9,1,1, 21.088, 10546.432, 404.421, 52861.244 24/08/15,11:13:20,10,10,1, 11.9,1,1, 21.088, 10546.431, 404.466, 52861.304 24/08/15,11:13:20,11,10,1, 11.9,1,1, 21.088, 10546.429, 404.461, 52861.260 24/08/15,11:13:20,12,10,1, 11.9,1,1, 21.088, 10546.410, 404.449, 52861.224 24/08/15,11:13:20,13,10,1, 11.9,1,1, 21.088, 10546.431, 404.446, 52861.277 24/08/15,11:13:20,14,10,1, 11.9,1,1, 21.088, 10546.439, 404.411, 52861.249 24/08/15,11:13:20,15,10,1, 11.9,1,1, 21.088, 10546.436, 404.438, 52861.243 24/08/15,11:13:20,16,10,1, 11.9,1,1, 21.088, 10546.426, 404.458, 52861.294 24/08/15,11:13:20,17,10,1, 11.9,1,1, 21.088, 10546.453, 404.449, 52861.274 24/08/15,11:13:20,18,10,1, 11.9,1,1, 21.088, 10546.447, 404.427, 52861.255 24/08/15,11:13:20,19,10,1, 11.9,1,1, 21.088, 10546.459, 404.427, 52861.298 24/08/15,11:13:21,00,10,1, 11.9,1,1, 21.090, 10546.453, 404.427, 52861.298 24/08/15,11:13:21,01,10,1, 11.9,1,1, 21.090, 10546.437, 404.463, 52861.270 24/08/15,11:13:21,02,10,1, 11.9,1,1, 21.090, 10546.417, 404.452, 52861.312 24/08/15,11:13:21,03,10,1, 11.9,1,1, 21.090, 10546.453, 404.445, 52861.210 24/08/15,11:13:21,04,10,1, 11.9,1,1, 21.090, 10546.447, 404.478, 52861.299 24/08/15,11:13:21,05,10,1, 11.9,1,1, 21.090, 10546.441, 404.441, 52861.258 24/08/15,11:13:21,06,10,1, 11.9,1,1, 21.090, 10546.420, 404.468, 52861.286 24/08/15,11:13:21,07,10,1, 11.9,1,1, 21.090, 10546.455, 404.452, 52861.208 24/08/15,11:13:21,08,10,1, 11.9,1,1, 21.090, 10546.455, 404.465, 52861.290 24/08/15,11:13:21,09,10,1, 11.9,1,1, 21.090, 10546.440, 404.445, 52861.219 24/08/15,11:13:21,10,10,1, 11.9,1,1, 21.090, 10546.476, 404.448, 52861.259 24/08/15,11:13:21,11,10,1, 11.9,1,1, 21.090, 10546.463, 404.446, 52861.264 24/08/15,11:13:21,12,10,1, 11.9,1,1, 21.090, 10546.486, 404.473, 52861.211 24/08/15,11:13:21,13,10,1, 11.9,1,1, 21.090, 10546.467, 404.467, 52861.217 24/08/15,11:13:21,14,10,1, 11.9,1,1, 21.090, 10546.458, 404.468, 52861.259 24/08/15,11:13:21,15,10,1, 11.9,1,1, 21.090, 10546.475, 404.454, 52861.258 24/08/15,11:13:21,16,10,1, 11.9,1,1, 21.090, 10546.473, 404.476, 52861.255 24/08/15,11:13:21,17,10,1, 11.9,1,1, 21.090, 10546.453, 404.460, 52861.274 24/08/15,11:13:21,18,10,1, 11.9,1,1, 21.090, 10546.452, 404.491, 52861.244 24/08/15,11:13:21,19,10,1, 11.9,1,1, 21.090, 10546.476, 404.477, 52861.272 24/08/15,11:13:22,00,10,1, 11.9,1,1, 21.088, 10546.470, 404.477, 52861.272 24/08/15,11:13:22,01,10,1, 11.9,1,1, 21.088, 10546.469, 404.455, 52861.270 24/08/15,11:13:22,02,10,1, 11.9,1,1, 21.088, 10546.482, 404.490, 52861.237 24/08/15,11:13:22,03,10,1, 11.9,1,1, 21.088, 10546.468, 404.469, 52861.241 24/08/15,11:13:22,04,10,1, 11.9,1,1, 21.088, 10546.475, 404.500, 52861.250 24/08/15,11:13:22,05,10,1, 11.9,1,1, 21.088, 10546.453, 404.485, 52861.219 24/08/15,11:13:22,06,10,1, 11.9,1,1, 21.088, 10546.461, 404.517, 52861.268 24/08/15,11:13:22,07,10,1, 11.9,1,1, 21.088, 10546.462, 404.495, 52861.231 24/08/15,11:13:22,08,10,1, 11.9,1,1, 21.088, 10546.456, 404.502, 52861.192 24/08/15,11:13:22,09,10,1, 11.9,1,1, 21.088, 10546.456, 404.505, 52861.269 24/08/15,11:13:22,10,10,1, 11.9,1,1, 21.088, 10546.466, 404.499, 52861.206 24/08/15,11:13:22,11,10,1, 11.9,1,1, 21.088, 10546.483, 404.512, 52861.229 24/08/15,11:13:22,12,10,1, 11.9,1,1, 21.088, 10546.474, 404.510, 52861.245 24/08/15,11:13:22,13,10,1, 11.9,1,1, 21.088, 10546.485, 404.534, 52861.215 24/08/15,11:13:22,14,10,1, 11.9,1,1, 21.088, 10546.452, 404.505, 52861.222 24/08/15,11:13:22,15,10,1, 11.9,1,1, 21.088, 10546.460, 404.529, 52861.244 24/08/15,11:13:22,16,10,1, 11.9,1,1, 21.088, 10546.452, 404.513, 52861.243 24/08/15,11:13:22,17,10,1, 11.9,1,1, 21.088, 10546.463, 404.505, 52861.201 24/08/15,11:13:22,18,10,1, 11.9,1,1, 21.088, 10546.452, 404.496, 52861.238 24/08/15,11:13:22,19,10,1, 11.9,1,1, 21.088, 10546.461, 404.523, 52861.261 24/08/15,11:13:23,00,10,1, 11.9,1,1, 21.089, 10546.453, 404.523, 52861.261 24/08/15,11:13:23,01,10,1, 11.9,1,1, 21.089, 10546.446, 404.500, 52861.219 24/08/15,11:13:23,02,10,1, 11.9,1,1, 21.089, 10546.494, 404.515, 52861.300 24/08/15,11:13:23,03,10,1, 11.9,1,1, 21.089, 10546.476, 404.508, 52861.242 24/08/15,11:13:23,04,10,1, 11.9,1,1, 21.089, 10546.479, 404.511, 52861.245 24/08/15,11:13:23,05,10,1, 11.9,1,1, 21.089, 10546.465, 404.507, 52861.201 24/08/15,11:13:23,06,10,1, 11.9,1,1, 21.089, 10546.480, 404.515, 52861.221 24/08/15,11:13:23,07,10,1, 11.9,1,1, 21.089, 10546.448, 404.520, 52861.193 24/08/15,11:13:23,08,10,1, 11.9,1,1, 21.089, 10546.495, 404.509, 52861.273 24/08/15,11:13:23,09,10,1, 11.9,1,1, 21.089, 10546.480, 404.533, 52861.232 24/08/15,11:13:23,10,10,1, 11.9,1,1, 21.089, 10546.471, 404.524, 52861.183 24/08/15,11:13:23,11,10,1, 11.9,1,1, 21.089, 10546.486, 404.538, 52861.255 24/08/15,11:13:23,12,10,1, 11.9,1,1, 21.089, 10546.454, 404.525, 52861.170 24/08/15,11:13:23,13,10,1, 11.9,1,1, 21.089, 10546.489, 404.543, 52861.194 24/08/15,11:13:23,14,10,1, 11.9,1,1, 21.089, 10546.481, 404.513, 52861.248 24/08/15,11:13:23,15,10,1, 11.9,1,1, 21.089, 10546.472, 404.520, 52861.260 24/08/15,11:13:23,16,10,1, 11.9,1,1, 21.089, 10546.487, 404.548, 52861.254 24/08/15,11:13:23,17,10,1, 11.9,1,1, 21.089, 10546.463, 404.523, 52861.256 24/08/15,11:13:23,18,10,1, 11.9,1,1, 21.089, 10546.476, 404.534, 52861.255 24/08/15,11:13:23,19,10,1, 11.9,1,1, 21.089, 10546.491, 404.547, 52861.271 24/08/15,11:13:24,00,09,1, 11.9,1,1, 21.086, 10546.486, 404.547, 52861.271 24/08/15,11:13:24,01,09,1, 11.9,1,1, 21.086, 10546.469, 404.543, 52861.275 24/08/15,11:13:24,02,09,1, 11.9,1,1, 21.086, 10546.449, 404.561, 52861.236 24/08/15,11:13:24,03,09,1, 11.9,1,1, 21.086, 10546.466, 404.539, 52861.259 24/08/15,11:13:24,04,09,1, 11.9,1,1, 21.086, 10546.435, 404.533, 52861.267 24/08/15,11:13:24,05,09,1, 11.9,1,1, 21.086, 10546.470, 404.530, 52861.230 24/08/15,11:13:24,06,09,1, 11.9,1,1, 21.086, 10546.474, 404.554, 52861.248 24/08/15,11:13:24,07,09,1, 11.9,1,1, 21.086, 10546.443, 404.529, 52861.247 24/08/15,11:13:24,08,09,1, 11.9,1,1, 21.086, 10546.454, 404.548, 52861.201 24/08/15,11:13:24,09,09,1, 11.9,1,1, 21.086, 10546.480, 404.548, 52861.245 24/08/15,11:13:24,10,09,1, 11.9,1,1, 21.086, 10546.458, 404.523, 52861.216 24/08/15,11:13:24,11,09,1, 11.9,1,1, 21.086, 10546.469, 404.568, 52861.257 24/08/15,11:13:24,12,09,1, 11.9,1,1, 21.086, 10546.478, 404.546, 52861.221 24/08/15,11:13:24,13,09,1, 11.9,1,1, 21.086, 10546.448, 404.552, 52861.260 24/08/15,11:13:24,14,09,1, 11.9,1,1, 21.086, 10546.444, 404.543, 52861.212 24/08/15,11:13:24,15,09,1, 11.9,1,1, 21.086, 10546.471, 404.563, 52861.247 24/08/15,11:13:24,16,09,1, 11.9,1,1, 21.086, 10546.446, 404.552, 52861.233 24/08/15,11:13:24,17,09,1, 11.9,1,1, 21.086, 10546.485, 404.545, 52861.267 24/08/15,11:13:24,18,09,1, 11.9,1,1, 21.086, 10546.470, 404.560, 52861.271 24/08/15,11:13:24,19,09,1, 11.9,1,1, 21.086, 10546.462, 404.568, 52861.242 24/08/15,11:13:25,00,10,1, 11.9,1,1, 21.086, 10546.461, 404.568, 52861.242 24/08/15,11:13:25,01,10,1, 11.9,1,1, 21.086, 10546.459, 404.565, 52861.255 24/08/15,11:13:25,02,10,1, 11.9,1,1, 21.086, 10546.467, 404.568, 52861.241 24/08/15,11:13:25,03,10,1, 11.9,1,1, 21.086, 10546.448, 404.549, 52861.241 24/08/15,11:13:25,04,10,1, 11.9,1,1, 21.086, 10546.471, 404.551, 52861.199 24/08/15,11:13:25,05,10,1, 11.9,1,1, 21.086, 10546.462, 404.550, 52861.287 24/08/15,11:13:25,06,10,1, 11.9,1,1, 21.086, 10546.445, 404.565, 52861.217 24/08/15,11:13:25,07,10,1, 11.9,1,1, 21.086, 10546.435, 404.590, 52861.232 24/08/15,11:13:25,08,10,1, 11.9,1,1, 21.086, 10546.465, 404.539, 52861.212 24/08/15,11:13:25,09,10,1, 11.9,1,1, 21.086, 10546.429, 404.598, 52861.181 24/08/15,11:13:25,10,10,1, 11.9,1,1, 21.086, 10546.438, 404.570, 52861.289 24/08/15,11:13:25,11,10,1, 11.9,1,1, 21.086, 10546.436, 404.600, 52861.203 24/08/15,11:13:25,12,10,1, 11.9,1,1, 21.086, 10546.441, 404.587, 52861.244 24/08/15,11:13:25,13,10,1, 11.9,1,1, 21.086, 10546.428, 404.577, 52861.210 24/08/15,11:13:25,14,10,1, 11.9,1,1, 21.086, 10546.440, 404.577, 52861.155 24/08/15,11:13:25,15,10,1, 11.9,1,1, 21.086, 10546.437, 404.600, 52861.230 24/08/15,11:13:25,16,10,1, 11.9,1,1, 21.086, 10546.432, 404.574, 52861.170 24/08/15,11:13:25,17,10,1, 11.9,1,1, 21.086, 10546.409, 404.597, 52861.195 24/08/15,11:13:25,18,10,1, 11.9,1,1, 21.086, 10546.443, 404.591, 52861.307 24/08/15,11:13:25,19,10,1, 11.9,1,1, 21.086, 10546.453, 404.584, 52861.299 24/08/15,11:13:26,00,10,1, 12.0,1,1, 21.086, 10546.445, 404.584, 52861.299 24/08/15,11:13:26,01,10,1, 12.0,1,1, 21.086, 10546.421, 404.585, 52861.224 24/08/15,11:13:26,02,10,1, 12.0,1,1, 21.086, 10546.433, 404.618, 52861.215 24/08/15,11:13:26,03,10,1, 12.0,1,1, 21.086, 10546.418, 404.573, 52861.225 24/08/15,11:13:26,04,10,1, 12.0,1,1, 21.086, 10546.433, 404.599, 52861.232 24/08/15,11:13:26,05,10,1, 12.0,1,1, 21.086, 10546.423, 404.594, 52861.259 24/08/15,11:13:26,06,10,1, 12.0,1,1, 21.086, 10546.417, 404.592, 52861.146 24/08/15,11:13:26,07,10,1, 12.0,1,1, 21.086, 10546.421, 404.611, 52861.237 24/08/15,11:13:26,08,10,1, 12.0,1,1, 21.086, 10546.408, 404.608, 52861.252 24/08/15,11:13:26,09,10,1, 12.0,1,1, 21.086, 10546.419, 404.609, 52861.237 24/08/15,11:13:26,10,10,1, 12.0,1,1, 21.086, 10546.417, 404.619, 52861.248 24/08/15,11:13:26,11,10,1, 12.0,1,1, 21.086, 10546.414, 404.613, 52861.177 24/08/15,11:13:26,12,10,1, 12.0,1,1, 21.086, 10546.415, 404.615, 52861.229 24/08/15,11:13:26,13,10,1, 12.0,1,1, 21.086, 10546.438, 404.612, 52861.195 24/08/15,11:13:26,14,10,1, 12.0,1,1, 21.086, 10546.393, 404.638, 52861.225 24/08/15,11:13:26,15,10,1, 12.0,1,1, 21.086, 10546.423, 404.616, 52861.255 24/08/15,11:13:26,16,10,1, 12.0,1,1, 21.086, 10546.427, 404.635, 52861.273 24/08/15,11:13:26,17,10,1, 12.0,1,1, 21.086, 10546.417, 404.608, 52861.240 24/08/15,11:13:26,18,10,1, 12.0,1,1, 21.086, 10546.436, 404.640, 52861.284 24/08/15,11:13:26,19,10,1, 12.0,1,1, 21.086, 10546.380, 404.618, 52861.239 24/08/15,11:13:27,00,09,1, 11.9,1,1, 21.088, 10546.378, 404.618, 52861.239 24/08/15,11:13:27,01,09,1, 11.9,1,1, 21.088, 10546.376, 404.624, 52861.263 24/08/15,11:13:27,02,09,1, 11.9,1,1, 21.088, 10546.417, 404.631, 52861.256 24/08/15,11:13:27,03,09,1, 11.9,1,1, 21.088, 10546.402, 404.613, 52861.265 24/08/15,11:13:27,04,09,1, 11.9,1,1, 21.088, 10546.393, 404.614, 52861.235 24/08/15,11:13:27,05,09,1, 11.9,1,1, 21.088, 10546.403, 404.603, 52861.236 24/08/15,11:13:27,06,09,1, 11.9,1,1, 21.088, 10546.398, 404.622, 52861.233 24/08/15,11:13:27,07,09,1, 11.9,1,1, 21.088, 10546.425, 404.625, 52861.241 24/08/15,11:13:27,08,09,1, 11.9,1,1, 21.088, 10546.415, 404.626, 52861.266 24/08/15,11:13:27,09,09,1, 11.9,1,1, 21.088, 10546.400, 404.649, 52861.274 24/08/15,11:13:27,10,09,1, 11.9,1,1, 21.088, 10546.412, 404.623, 52861.262 24/08/15,11:13:27,11,09,1, 11.9,1,1, 21.088, 10546.412, 404.643, 52861.235 24/08/15,11:13:27,12,09,1, 11.9,1,1, 21.088, 10546.398, 404.634, 52861.254 24/08/15,11:13:27,13,09,1, 11.9,1,1, 21.088, 10546.412, 404.630, 52861.250 24/08/15,11:13:27,14,09,1, 11.9,1,1, 21.088, 10546.413, 404.630, 52861.286 24/08/15,11:13:27,15,09,1, 11.9,1,1, 21.088, 10546.390, 404.618, 52861.230 24/08/15,11:13:27,16,09,1, 11.9,1,1, 21.088, 10546.403, 404.649, 52861.234 24/08/15,11:13:27,17,09,1, 11.9,1,1, 21.088, 10546.405, 404.629, 52861.224 24/08/15,11:13:27,18,09,1, 11.9,1,1, 21.088, 10546.410, 404.618, 52861.253 24/08/15,11:13:27,19,09,1, 11.9,1,1, 21.088, 10546.402, 404.626, 52861.263 24/08/15,11:13:28,00,09,1, 11.9,1,1, 21.084, 10546.395, 404.626, 52861.263 24/08/15,11:13:28,01,09,1, 11.9,1,1, 21.084, 10546.385, 404.622, 52861.252 24/08/15,11:13:28,02,09,1, 11.9,1,1, 21.084, 10546.381, 404.642, 52861.253 24/08/15,11:13:28,03,09,1, 11.9,1,1, 21.084, 10546.403, 404.644, 52861.237 24/08/15,11:13:28,04,09,1, 11.9,1,1, 21.084, 10546.388, 404.649, 52861.272 24/08/15,11:13:28,05,09,1, 11.9,1,1, 21.084, 10546.400, 404.646, 52861.306 24/08/15,11:13:28,06,09,1, 11.9,1,1, 21.084, 10546.383, 404.654, 52861.254 24/08/15,11:13:28,07,09,1, 11.9,1,1, 21.084, 10546.403, 404.631, 52861.271 24/08/15,11:13:28,08,09,1, 11.9,1,1, 21.084, 10546.381, 404.645, 52861.239 24/08/15,11:13:28,09,09,1, 11.9,1,1, 21.084, 10546.391, 404.653, 52861.280 24/08/15,11:13:28,10,09,1, 11.9,1,1, 21.084, 10546.393, 404.627, 52861.202 24/08/15,11:13:28,11,09,1, 11.9,1,1, 21.084, 10546.406, 404.631, 52861.260 24/08/15,11:13:28,12,09,1, 11.9,1,1, 21.084, 10546.396, 404.657, 52861.297 24/08/15,11:13:28,13,09,1, 11.9,1,1, 21.084, 10546.386, 404.633, 52861.264 24/08/15,11:13:28,14,09,1, 11.9,1,1, 21.084, 10546.398, 404.660, 52861.288 24/08/15,11:13:28,15,09,1, 11.9,1,1, 21.084, 10546.396, 404.647, 52861.272 24/08/15,11:13:28,16,09,1, 11.9,1,1, 21.084, 10546.382, 404.658, 52861.246 24/08/15,11:13:28,17,09,1, 11.9,1,1, 21.084, 10546.395, 404.650, 52861.263 24/08/15,11:13:28,18,09,1, 11.9,1,1, 21.084, 10546.408, 404.681, 52861.259 24/08/15,11:13:28,19,09,1, 11.9,1,1, 21.084, 10546.391, 404.672, 52861.258 24/08/15,11:13:29,00,09,1, 12.0,1,1, 21.087, 10546.386, 404.672, 52861.258 24/08/15,11:13:29,01,09,1, 12.0,1,1, 21.087, 10546.386, 404.658, 52861.251 24/08/15,11:13:29,02,09,1, 12.0,1,1, 21.087, 10546.382, 404.690, 52861.246 24/08/15,11:13:29,03,09,1, 12.0,1,1, 21.087, 10546.403, 404.705, 52861.212 24/08/15,11:13:29,04,09,1, 12.0,1,1, 21.087, 10546.390, 404.684, 52861.194 24/08/15,11:13:29,05,09,1, 12.0,1,1, 21.087, 10546.389, 404.695, 52861.267 24/08/15,11:13:29,06,09,1, 12.0,1,1, 21.087, 10546.371, 404.691, 52861.260 24/08/15,11:13:29,07,09,1, 12.0,1,1, 21.087, 10546.398, 404.685, 52861.234 24/08/15,11:13:29,08,09,1, 12.0,1,1, 21.087, 10546.388, 404.662, 52861.238 24/08/15,11:13:29,09,09,1, 12.0,1,1, 21.087, 10546.394, 404.681, 52861.249 24/08/15,11:13:29,10,09,1, 12.0,1,1, 21.087, 10546.397, 404.667, 52861.215 24/08/15,11:13:29,11,09,1, 12.0,1,1, 21.087, 10546.414, 404.643, 52861.236 24/08/15,11:13:29,12,09,1, 12.0,1,1, 21.087, 10546.396, 404.688, 52861.243 24/08/15,11:13:29,13,09,1, 12.0,1,1, 21.087, 10546.395, 404.669, 52861.218 24/08/15,11:13:29,14,09,1, 12.0,1,1, 21.087, 10546.386, 404.668, 52861.234 24/08/15,11:13:29,15,09,1, 12.0,1,1, 21.087, 10546.407, 404.661, 52861.225 24/08/15,11:13:29,16,09,1, 12.0,1,1, 21.087, 10546.383, 404.678, 52861.239 24/08/15,11:13:29,17,09,1, 12.0,1,1, 21.087, 10546.399, 404.659, 52861.218 24/08/15,11:13:29,18,09,1, 12.0,1,1, 21.087, 10546.361, 404.673, 52861.236 24/08/15,11:13:29,19,09,1, 12.0,1,1, 21.087, 10546.403, 404.667, 52861.209 24/08/15,11:13:30,00,11,1, 12.0,1,1, 21.084, 10546.403, 404.667, 52861.209 24/08/15,11:13:30,01,11,1, 12.0,1,1, 21.084, 10546.392, 404.674, 52861.215 24/08/15,11:13:30,02,11,1, 12.0,1,1, 21.084, 10546.396, 404.655, 52861.221 24/08/15,11:13:30,03,11,1, 12.0,1,1, 21.084, 10546.403, 404.703, 52861.251 24/08/15,11:13:30,04,11,1, 12.0,1,1, 21.084, 10546.407, 404.675, 52861.235 24/08/15,11:13:30,05,11,1, 12.0,1,1, 21.084, 10546.404, 404.678, 52861.232 24/08/15,11:13:30,06,11,1, 12.0,1,1, 21.084, 10546.386, 404.667, 52861.236 24/08/15,11:13:30,07,11,1, 12.0,1,1, 21.084, 10546.411, 404.656, 52861.233 24/08/15,11:13:30,08,11,1, 12.0,1,1, 21.084, 10546.395, 404.657, 52861.234 24/08/15,11:13:30,09,11,1, 12.0,1,1, 21.084, 10546.425, 404.673, 52861.224 24/08/15,11:13:30,10,11,1, 12.0,1,1, 21.084, 10546.407, 404.655, 52861.237 24/08/15,11:13:30,11,11,1, 12.0,1,1, 21.084, 10546.399, 404.682, 52861.241 24/08/15,11:13:30,12,11,1, 12.0,1,1, 21.084, 10546.417, 404.676, 52861.236 24/08/15,11:13:30,13,11,1, 12.0,1,1, 21.084, 10546.411, 404.675, 52861.263 24/08/15,11:13:30,14,11,1, 12.0,1,1, 21.084, 10546.414, 404.666, 52861.265 24/08/15,11:13:30,15,11,1, 12.0,1,1, 21.084, 10546.388, 404.654, 52861.291 24/08/15,11:13:30,16,11,1, 12.0,1,1, 21.084, 10546.421, 404.658, 52861.286 24/08/15,11:13:30,17,11,1, 12.0,1,1, 21.084, 10546.428, 404.660, 52861.244 24/08/15,11:13:30,18,11,1, 12.0,1,1, 21.084, 10546.423, 404.696, 52861.277 24/08/15,11:13:30,19,11,1, 12.0,1,1, 21.084, 10546.434, 404.671, 52861.223 24/08/15,11:13:31,00,12,1, 11.9,1,1, 21.084, 10546.428, 404.671, 52861.223 24/08/15,11:13:31,01,12,1, 11.9,1,1, 21.084, 10546.438, 404.679, 52861.287 24/08/15,11:13:31,02,12,1, 11.9,1,1, 21.084, 10546.413, 404.674, 52861.292 24/08/15,11:13:31,03,12,1, 11.9,1,1, 21.084, 10546.413, 404.675, 52861.259 24/08/15,11:13:31,04,12,1, 11.9,1,1, 21.084, 10546.416, 404.673, 52861.301 24/08/15,11:13:31,05,12,1, 11.9,1,1, 21.084, 10546.437, 404.657, 52861.229 24/08/15,11:13:31,06,12,1, 11.9,1,1, 21.084, 10546.438, 404.649, 52861.202 24/08/15,11:13:31,07,12,1, 11.9,1,1, 21.084, 10546.461, 404.680, 52861.247 24/08/15,11:13:31,08,12,1, 11.9,1,1, 21.084, 10546.442, 404.680, 52861.238 24/08/15,11:13:31,09,12,1, 11.9,1,1, 21.084, 10546.439, 404.673, 52861.230 24/08/15,11:13:31,10,12,1, 11.9,1,1, 21.084, 10546.424, 404.666, 52861.253 24/08/15,11:13:31,11,12,1, 11.9,1,1, 21.084, 10546.448, 404.698, 52861.230 24/08/15,11:13:31,12,12,1, 11.9,1,1, 21.084, 10546.437, 404.663, 52861.229 24/08/15,11:13:31,13,12,1, 11.9,1,1, 21.084, 10546.456, 404.662, 52861.255 24/08/15,11:13:31,14,12,1, 11.9,1,1, 21.084, 10546.448, 404.656, 52861.231 24/08/15,11:13:31,15,12,1, 11.9,1,1, 21.084, 10546.431, 404.666, 52861.243 24/08/15,11:13:31,16,12,1, 11.9,1,1, 21.084, 10546.428, 404.682, 52861.208 24/08/15,11:13:31,17,12,1, 11.9,1,1, 21.084, 10546.432, 404.670, 52861.207 24/08/15,11:13:31,18,12,1, 11.9,1,1, 21.084, 10546.426, 404.685, 52861.263 24/08/15,11:13:31,19,12,1, 11.9,1,1, 21.084, 10546.456, 404.667, 52861.257 24/08/15,11:13:32,00,11,1, 11.8,1,1, 21.084, 10546.453, 404.667, 52861.257 24/08/15,11:13:32,01,11,1, 11.8,1,1, 21.084, 10546.433, 404.685, 52861.235 24/08/15,11:13:32,02,11,1, 11.8,1,1, 21.084, 10546.417, 404.688, 52861.231 24/08/15,11:13:32,03,11,1, 11.8,1,1, 21.084, 10546.461, 404.689, 52861.239 24/08/15,11:13:32,04,11,1, 11.8,1,1, 21.084, 10546.467, 404.669, 52861.281 24/08/15,11:13:32,05,11,1, 11.8,1,1, 21.084, 10546.455, 404.676, 52861.269 24/08/15,11:13:32,06,11,1, 11.8,1,1, 21.084, 10546.472, 404.656, 52861.246 24/08/15,11:13:32,07,11,1, 11.8,1,1, 21.084, 10546.478, 404.677, 52861.246 24/08/15,11:13:32,08,11,1, 11.8,1,1, 21.084, 10546.465, 404.690, 52861.240 24/08/15,11:13:32,09,11,1, 11.8,1,1, 21.084, 10546.477, 404.698, 52861.273 24/08/15,11:13:32,10,11,1, 11.8,1,1, 21.084, 10546.453, 404.686, 52861.190 24/08/15,11:13:32,11,11,1, 11.8,1,1, 21.084, 10546.478, 404.667, 52861.233 24/08/15,11:13:32,12,11,1, 11.8,1,1, 21.084, 10546.482, 404.692, 52861.260 24/08/15,11:13:32,13,11,1, 11.8,1,1, 21.084, 10546.491, 404.660, 52861.281 24/08/15,11:13:32,14,11,1, 11.8,1,1, 21.084, 10546.501, 404.703, 52861.291 24/08/15,11:13:32,15,11,1, 11.8,1,1, 21.084, 10546.482, 404.707, 52861.238 24/08/15,11:13:32,16,11,1, 11.8,1,1, 21.084, 10546.480, 404.707, 52861.226 24/08/15,11:13:32,17,11,1, 11.8,1,1, 21.084, 10546.476, 404.677, 52861.234 24/08/15,11:13:32,18,11,1, 11.8,1,1, 21.084, 10546.497, 404.716, 52861.245 24/08/15,11:13:32,19,11,1, 11.8,1,1, 21.084, 10546.486, 404.711, 52861.233 24/08/15,11:13:33,00,10,1, 11.9,1,1, 21.087, 10546.478, 404.711, 52861.233 24/08/15,11:13:33,01,10,1, 11.9,1,1, 21.087, 10546.511, 404.689, 52861.278 24/08/15,11:13:33,02,10,1, 11.9,1,1, 21.087, 10546.490, 404.672, 52861.254 24/08/15,11:13:33,03,10,1, 11.9,1,1, 21.087, 10546.505, 404.691, 52861.268 24/08/15,11:13:33,04,10,1, 11.9,1,1, 21.087, 10546.512, 404.678, 52861.254 24/08/15,11:13:33,05,10,1, 11.9,1,1, 21.087, 10546.511, 404.682, 52861.250 24/08/15,11:13:33,06,10,1, 11.9,1,1, 21.087, 10546.518, 404.666, 52861.267 24/08/15,11:13:33,07,10,1, 11.9,1,1, 21.087, 10546.510, 404.711, 52861.266 24/08/15,11:13:33,08,10,1, 11.9,1,1, 21.087, 10546.527, 404.699, 52861.248 24/08/15,11:13:33,09,10,1, 11.9,1,1, 21.087, 10546.531, 404.707, 52861.238 24/08/15,11:13:33,10,10,1, 11.9,1,1, 21.087, 10546.528, 404.707, 52861.247 24/08/15,11:13:33,11,10,1, 11.9,1,1, 21.087, 10546.525, 404.697, 52861.229 24/08/15,11:13:33,12,10,1, 11.9,1,1, 21.087, 10546.544, 404.713, 52861.302 24/08/15,11:13:33,13,10,1, 11.9,1,1, 21.087, 10546.533, 404.683, 52861.238 24/08/15,11:13:33,14,10,1, 11.9,1,1, 21.087, 10546.551, 404.707, 52861.250 24/08/15,11:13:33,15,10,1, 11.9,1,1, 21.087, 10546.530, 404.692, 52861.267 24/08/15,11:13:33,16,10,1, 11.9,1,1, 21.087, 10546.543, 404.664, 52861.215 24/08/15,11:13:33,17,10,1, 11.9,1,1, 21.087, 10546.511, 404.687, 52861.255 24/08/15,11:13:33,18,10,1, 11.9,1,1, 21.087, 10546.544, 404.675, 52861.249 24/08/15,11:13:33,19,10,1, 11.9,1,1, 21.087, 10546.544, 404.683, 52861.257 24/08/15,11:13:34,00,09,1, 11.9,1,1, 21.085, 10546.536, 404.683, 52861.257 24/08/15,11:13:34,01,09,1, 11.9,1,1, 21.085, 10546.531, 404.678, 52861.259 24/08/15,11:13:34,02,09,1, 11.9,1,1, 21.085, 10546.560, 404.671, 52861.221 24/08/15,11:13:34,03,09,1, 11.9,1,1, 21.085, 10546.564, 404.677, 52861.267 24/08/15,11:13:34,04,09,1, 11.9,1,1, 21.085, 10546.537, 404.681, 52861.244 24/08/15,11:13:34,05,09,1, 11.9,1,1, 21.085, 10546.557, 404.676, 52861.244 24/08/15,11:13:34,06,09,1, 11.9,1,1, 21.085, 10546.547, 404.687, 52861.245 24/08/15,11:13:34,07,09,1, 11.9,1,1, 21.085, 10546.549, 404.700, 52861.226 24/08/15,11:13:34,08,09,1, 11.9,1,1, 21.085, 10546.542, 404.687, 52861.194 24/08/15,11:13:34,09,09,1, 11.9,1,1, 21.085, 10546.535, 404.674, 52861.266 24/08/15,11:13:34,10,09,1, 11.9,1,1, 21.085, 10546.530, 404.702, 52861.233 24/08/15,11:13:34,11,09,1, 11.9,1,1, 21.085, 10546.561, 404.705, 52861.249 24/08/15,11:13:34,12,09,1, 11.9,1,1, 21.085, 10546.564, 404.687, 52861.181 24/08/15,11:13:34,13,09,1, 11.9,1,1, 21.085, 10546.543, 404.676, 52861.165 24/08/15,11:13:34,14,09,1, 11.9,1,1, 21.085, 10546.562, 404.681, 52861.227 24/08/15,11:13:34,15,09,1, 11.9,1,1, 21.085, 10546.568, 404.675, 52861.225 24/08/15,11:13:34,16,09,1, 11.9,1,1, 21.085, 10546.577, 404.670, 52861.258 24/08/15,11:13:34,17,09,1, 11.9,1,1, 21.085, 10546.571, 404.686, 52861.192 24/08/15,11:13:34,18,09,1, 11.9,1,1, 21.085, 10546.580, 404.671, 52861.156 24/08/15,11:13:34,19,09,1, 11.9,1,1, 21.085, 10546.559, 404.716, 52861.227 24/08/15,11:13:35,00,10,1, 11.9,1,1, 21.087, 10546.553, 404.716, 52861.227 24/08/15,11:13:35,01,10,1, 11.9,1,1, 21.087, 10546.588, 404.664, 52861.292 24/08/15,11:13:35,02,10,1, 11.9,1,1, 21.087, 10546.581, 404.679, 52861.259 24/08/15,11:13:35,03,10,1, 11.9,1,1, 21.087, 10546.583, 404.696, 52861.196 24/08/15,11:13:35,04,10,1, 11.9,1,1, 21.087, 10546.568, 404.665, 52861.242 24/08/15,11:13:35,05,10,1, 11.9,1,1, 21.087, 10546.557, 404.691, 52861.234 24/08/15,11:13:35,06,10,1, 11.9,1,1, 21.087, 10546.574, 404.670, 52861.278 24/08/15,11:13:35,07,10,1, 11.9,1,1, 21.087, 10546.576, 404.686, 52861.234 24/08/15,11:13:35,08,10,1, 11.9,1,1, 21.087, 10546.565, 404.678, 52861.216 24/08/15,11:13:35,09,10,1, 11.9,1,1, 21.087, 10546.600, 404.684, 52861.228 24/08/15,11:13:35,10,10,1, 11.9,1,1, 21.087, 10546.578, 404.697, 52861.247 24/08/15,11:13:35,11,10,1, 11.9,1,1, 21.087, 10546.587, 404.692, 52861.250 24/08/15,11:13:35,12,10,1, 11.9,1,1, 21.087, 10546.615, 404.679, 52861.229 24/08/15,11:13:35,13,10,1, 11.9,1,1, 21.087, 10546.605, 404.699, 52861.184 24/08/15,11:13:35,14,10,1, 11.9,1,1, 21.087, 10546.595, 404.682, 52861.280 24/08/15,11:13:35,15,10,1, 11.9,1,1, 21.087, 10546.583, 404.673, 52861.302 24/08/15,11:13:35,16,10,1, 11.9,1,1, 21.087, 10546.599, 404.670, 52861.196 24/08/15,11:13:35,17,10,1, 11.9,1,1, 21.087, 10546.619, 404.683, 52861.219 24/08/15,11:13:35,18,10,1, 11.9,1,1, 21.087, 10546.597, 404.683, 52861.285 24/08/15,11:13:35,19,10,1, 11.9,1,1, 21.087, 10546.596, 404.688, 52861.262 24/08/15,11:13:36,00,09,1, 11.9,1,1, 21.086, 10546.595, 404.688, 52861.262 24/08/15,11:13:36,01,09,1, 11.9,1,1, 21.086, 10546.610, 404.672, 52861.265 24/08/15,11:13:36,02,09,1, 11.9,1,1, 21.086, 10546.591, 404.690, 52861.272 24/08/15,11:13:36,03,09,1, 11.9,1,1, 21.086, 10546.610, 404.693, 52861.270 24/08/15,11:13:36,04,09,1, 11.9,1,1, 21.086, 10546.599, 404.674, 52861.268 24/08/15,11:13:36,05,09,1, 11.9,1,1, 21.086, 10546.613, 404.698, 52861.272 24/08/15,11:13:36,06,09,1, 11.9,1,1, 21.086, 10546.605, 404.671, 52861.230 24/08/15,11:13:36,07,09,1, 11.9,1,1, 21.086, 10546.618, 404.669, 52861.232 24/08/15,11:13:36,08,09,1, 11.9,1,1, 21.086, 10546.604, 404.695, 52861.249 24/08/15,11:13:36,09,09,1, 11.9,1,1, 21.086, 10546.608, 404.666, 52861.257 24/08/15,11:13:36,10,09,1, 11.9,1,1, 21.086, 10546.627, 404.702, 52861.249 24/08/15,11:13:36,11,09,1, 11.9,1,1, 21.086, 10546.602, 404.675, 52861.258 24/08/15,11:13:36,12,09,1, 11.9,1,1, 21.086, 10546.614, 404.677, 52861.255 24/08/15,11:13:36,13,09,1, 11.9,1,1, 21.086, 10546.604, 404.677, 52861.277 24/08/15,11:13:36,14,09,1, 11.9,1,1, 21.086, 10546.606, 404.691, 52861.306 24/08/15,11:13:36,15,09,1, 11.9,1,1, 21.086, 10546.624, 404.658, 52861.245 24/08/15,11:13:36,16,09,1, 11.9,1,1, 21.086, 10546.590, 404.695, 52861.278 24/08/15,11:13:36,17,09,1, 11.9,1,1, 21.086, 10546.637, 404.690, 52861.195 24/08/15,11:13:36,18,09,1, 11.9,1,1, 21.086, 10546.626, 404.675, 52861.240 24/08/15,11:13:36,19,09,1, 11.9,1,1, 21.086, 10546.593, 404.696, 52861.282 24/08/15,11:13:37,00,10,1, 12.0,1,1, 21.085, 10546.587, 404.696, 52861.282 24/08/15,11:13:37,01,10,1, 12.0,1,1, 21.085, 10546.642, 404.714, 52861.244 24/08/15,11:13:37,02,10,1, 12.0,1,1, 21.085, 10546.611, 404.667, 52861.241 24/08/15,11:13:37,03,10,1, 12.0,1,1, 21.085, 10546.622, 404.701, 52861.257 24/08/15,11:13:37,04,10,1, 12.0,1,1, 21.085, 10546.629, 404.696, 52861.260 24/08/15,11:13:37,05,10,1, 12.0,1,1, 21.085, 10546.648, 404.687, 52861.243 24/08/15,11:13:37,06,10,1, 12.0,1,1, 21.085, 10546.644, 404.685, 52861.272 24/08/15,11:13:37,07,10,1, 12.0,1,1, 21.085, 10546.643, 404.702, 52861.264 24/08/15,11:13:37,08,10,1, 12.0,1,1, 21.085, 10546.632, 404.708, 52861.239 24/08/15,11:13:37,09,10,1, 12.0,1,1, 21.085, 10546.630, 404.673, 52861.232 24/08/15,11:13:37,10,10,1, 12.0,1,1, 21.085, 10546.637, 404.689, 52861.203 24/08/15,11:13:37,11,10,1, 12.0,1,1, 21.085, 10546.640, 404.673, 52861.203 24/08/15,11:13:37,12,10,1, 12.0,1,1, 21.085, 10546.614, 404.710, 52861.253 24/08/15,11:13:37,13,10,1, 12.0,1,1, 21.085, 10546.628, 404.699, 52861.278 24/08/15,11:13:37,14,10,1, 12.0,1,1, 21.085, 10546.624, 404.681, 52861.311 24/08/15,11:13:37,15,10,1, 12.0,1,1, 21.085, 10546.652, 404.662, 52861.188 24/08/15,11:13:37,16,10,1, 12.0,1,1, 21.085, 10546.624, 404.665, 52861.341 24/08/15,11:13:37,17,10,1, 12.0,1,1, 21.085, 10546.627, 404.666, 52861.232 24/08/15,11:13:37,18,10,1, 12.0,1,1, 21.085, 10546.607, 404.669, 52861.301 24/08/15,11:13:37,19,10,1, 12.0,1,1, 21.085, 10546.618, 404.657, 52861.201 24/08/15,11:13:38,00,10,1, 12.0,1,1, 21.081, 10546.612, 404.657, 52861.201 24/08/15,11:13:38,01,10,1, 12.0,1,1, 21.081, 10546.638, 404.683, 52861.284 24/08/15,11:13:38,02,10,1, 12.0,1,1, 21.081, 10546.631, 404.690, 52861.266 24/08/15,11:13:38,03,10,1, 12.0,1,1, 21.081, 10546.657, 404.690, 52861.303 24/08/15,11:13:38,04,10,1, 12.0,1,1, 21.081, 10546.618, 404.673, 52861.244 24/08/15,11:13:38,05,10,1, 12.0,1,1, 21.081, 10546.634, 404.678, 52861.227 24/08/15,11:13:38,06,10,1, 12.0,1,1, 21.081, 10546.623, 404.690, 52861.242 24/08/15,11:13:38,07,10,1, 12.0,1,1, 21.081, 10546.619, 404.679, 52861.223 24/08/15,11:13:38,08,10,1, 12.0,1,1, 21.081, 10546.641, 404.694, 52861.252 24/08/15,11:13:38,09,10,1, 12.0,1,1, 21.081, 10546.645, 404.673, 52861.238 24/08/15,11:13:38,10,10,1, 12.0,1,1, 21.081, 10546.622, 404.680, 52861.185 24/08/15,11:13:38,11,10,1, 12.0,1,1, 21.081, 10546.645, 404.647, 52861.221 24/08/15,11:13:38,12,10,1, 12.0,1,1, 21.081, 10546.615, 404.697, 52861.229 24/08/15,11:13:38,13,10,1, 12.0,1,1, 21.081, 10546.632, 404.668, 52861.198 24/08/15,11:13:38,14,10,1, 12.0,1,1, 21.081, 10546.634, 404.675, 52861.275 24/08/15,11:13:38,15,10,1, 12.0,1,1, 21.081, 10546.624, 404.652, 52861.202 24/08/15,11:13:38,16,10,1, 12.0,1,1, 21.081, 10546.626, 404.670, 52861.191 24/08/15,11:13:38,17,10,1, 12.0,1,1, 21.081, 10546.653, 404.677, 52861.294 24/08/15,11:13:38,18,10,1, 12.0,1,1, 21.081, 10546.644, 404.658, 52861.275 24/08/15,11:13:38,19,10,1, 12.0,1,1, 21.081, 10546.639, 404.685, 52861.296 24/08/15,11:13:39,00,10,1, 11.9,1,1, 21.088, 10546.637, 404.685, 52861.296 24/08/15,11:13:39,01,10,1, 11.9,1,1, 21.088, 10546.643, 404.664, 52861.241 24/08/15,11:13:39,02,10,1, 11.9,1,1, 21.088, 10546.645, 404.662, 52861.306 24/08/15,11:13:39,03,10,1, 11.9,1,1, 21.088, 10546.660, 404.684, 52861.232 24/08/15,11:13:39,04,10,1, 11.9,1,1, 21.088, 10546.616, 404.664, 52861.319 24/08/15,11:13:39,05,10,1, 11.9,1,1, 21.088, 10546.625, 404.692, 52861.260 24/08/15,11:13:39,06,10,1, 11.9,1,1, 21.088, 10546.626, 404.657, 52861.301 24/08/15,11:13:39,07,10,1, 11.9,1,1, 21.088, 10546.677, 404.665, 52861.323 24/08/15,11:13:39,08,10,1, 11.9,1,1, 21.088, 10546.633, 404.666, 52861.312 24/08/15,11:13:39,09,10,1, 11.9,1,1, 21.088, 10546.618, 404.679, 52861.312 24/08/15,11:13:39,10,10,1, 11.9,1,1, 21.088, 10546.650, 404.648, 52861.233 24/08/15,11:13:39,11,10,1, 11.9,1,1, 21.088, 10546.624, 404.628, 52861.295 24/08/15,11:13:39,12,10,1, 11.9,1,1, 21.088, 10546.616, 404.654, 52861.253 24/08/15,11:13:39,13,10,1, 11.9,1,1, 21.088, 10546.637, 404.670, 52861.244 24/08/15,11:13:39,14,10,1, 11.9,1,1, 21.088, 10546.633, 404.647, 52861.272 24/08/15,11:13:39,15,10,1, 11.9,1,1, 21.088, 10546.637, 404.661, 52861.198 24/08/15,11:13:39,16,10,1, 11.9,1,1, 21.088, 10546.626, 404.670, 52861.191 24/08/15,11:13:39,17,10,1, 11.9,1,1, 21.088, 10546.641, 404.638, 52861.221 24/08/15,11:13:39,18,10,1, 11.9,1,1, 21.088, 10546.617, 404.664, 52861.227 24/08/15,11:13:39,19,10,1, 11.9,1,1, 21.088, 10546.641, 404.656, 52861.265 24/08/15,11:13:40,00,10,1, 12.0,1,1, 21.083, 10546.637, 404.656, 52861.265 24/08/15,11:13:40,01,10,1, 12.0,1,1, 21.083, 10546.610, 404.664, 52861.269 24/08/15,11:13:40,02,10,1, 12.0,1,1, 21.083, 10546.635, 404.657, 52861.245 24/08/15,11:13:40,03,10,1, 12.0,1,1, 21.083, 10546.624, 404.670, 52861.203 24/08/15,11:13:40,04,10,1, 12.0,1,1, 21.083, 10546.606, 404.658, 52861.256 24/08/15,11:13:40,05,10,1, 12.0,1,1, 21.083, 10546.605, 404.675, 52861.254 24/08/15,11:13:40,06,10,1, 12.0,1,1, 21.083, 10546.637, 404.674, 52861.207 24/08/15,11:13:40,07,10,1, 12.0,1,1, 21.083, 10546.630, 404.669, 52861.275 24/08/15,11:13:40,08,10,1, 12.0,1,1, 21.083, 10546.626, 404.693, 52861.220 24/08/15,11:13:40,09,10,1, 12.0,1,1, 21.083, 10546.628, 404.666, 52861.209 24/08/15,11:13:40,10,10,1, 12.0,1,1, 21.083, 10546.624, 404.667, 52861.240 24/08/15,11:13:40,11,10,1, 12.0,1,1, 21.083, 10546.625, 404.674, 52861.220 24/08/15,11:13:40,12,10,1, 12.0,1,1, 21.083, 10546.624, 404.703, 52861.234 24/08/15,11:13:40,13,10,1, 12.0,1,1, 21.083, 10546.642, 404.666, 52861.248 24/08/15,11:13:40,14,10,1, 12.0,1,1, 21.083, 10546.628, 404.680, 52861.258 24/08/15,11:13:40,15,10,1, 12.0,1,1, 21.083, 10546.617, 404.678, 52861.261 24/08/15,11:13:40,16,10,1, 12.0,1,1, 21.083, 10546.631, 404.685, 52861.274 24/08/15,11:13:40,17,10,1, 12.0,1,1, 21.083, 10546.621, 404.672, 52861.236 24/08/15,11:13:40,18,10,1, 12.0,1,1, 21.083, 10546.643, 404.657, 52861.221 24/08/15,11:13:40,19,10,1, 12.0,1,1, 21.083, 10546.601, 404.663, 52861.231 24/08/15,11:13:41,00,10,1, 11.9,1,1, 21.086, 10546.595, 404.663, 52861.231 24/08/15,11:13:41,01,10,1, 11.9,1,1, 21.086, 10546.617, 404.647, 52861.199 24/08/15,11:13:41,02,10,1, 11.9,1,1, 21.086, 10546.605, 404.709, 52861.277 24/08/15,11:13:41,03,10,1, 11.9,1,1, 21.086, 10546.621, 404.670, 52861.212 24/08/15,11:13:41,04,10,1, 11.9,1,1, 21.086, 10546.619, 404.653, 52861.225 24/08/15,11:13:41,05,10,1, 11.9,1,1, 21.086, 10546.618, 404.700, 52861.261 24/08/15,11:13:41,06,10,1, 11.9,1,1, 21.086, 10546.602, 404.680, 52861.284 24/08/15,11:13:41,07,10,1, 11.9,1,1, 21.086, 10546.618, 404.708, 52861.239 24/08/15,11:13:41,08,10,1, 11.9,1,1, 21.086, 10546.624, 404.687, 52861.242 24/08/15,11:13:41,09,10,1, 11.9,1,1, 21.086, 10546.625, 404.682, 52861.260 24/08/15,11:13:41,10,10,1, 11.9,1,1, 21.086, 10546.604, 404.684, 52861.214 24/08/15,11:13:41,11,10,1, 11.9,1,1, 21.086, 10546.594, 404.682, 52861.271 24/08/15,11:13:41,12,10,1, 11.9,1,1, 21.086, 10546.610, 404.661, 52861.241 24/08/15,11:13:41,13,10,1, 11.9,1,1, 21.086, 10546.604, 404.703, 52861.227 24/08/15,11:13:41,14,10,1, 11.9,1,1, 21.086, 10546.607, 404.692, 52861.215 24/08/15,11:13:41,15,10,1, 11.9,1,1, 21.086, 10546.637, 404.661, 52861.196 24/08/15,11:13:41,16,10,1, 11.9,1,1, 21.086, 10546.589, 404.689, 52861.264 24/08/15,11:13:41,17,10,1, 11.9,1,1, 21.086, 10546.598, 404.679, 52861.205 24/08/15,11:13:41,18,10,1, 11.9,1,1, 21.086, 10546.610, 404.701, 52861.221 24/08/15,11:13:41,19,10,1, 11.9,1,1, 21.086, 10546.613, 404.688, 52861.233 24/08/15,11:13:42,00,10,1, 11.9,1,1, 21.087, 10546.612, 404.688, 52861.233 24/08/15,11:13:42,01,10,1, 11.9,1,1, 21.087, 10546.589, 404.671, 52861.210 24/08/15,11:13:42,02,10,1, 11.9,1,1, 21.087, 10546.592, 404.671, 52861.199 24/08/15,11:13:42,03,10,1, 11.9,1,1, 21.087, 10546.606, 404.678, 52861.214 24/08/15,11:13:42,04,10,1, 11.9,1,1, 21.087, 10546.568, 404.682, 52861.244 24/08/15,11:13:42,05,10,1, 11.9,1,1, 21.087, 10546.587, 404.689, 52861.246 24/08/15,11:13:42,06,10,1, 11.9,1,1, 21.087, 10546.572, 404.675, 52861.262 24/08/15,11:13:42,07,10,1, 11.9,1,1, 21.087, 10546.613, 404.704, 52861.283 24/08/15,11:13:42,08,10,1, 11.9,1,1, 21.087, 10546.598, 404.673, 52861.205 24/08/15,11:13:42,09,10,1, 11.9,1,1, 21.087, 10546.586, 404.694, 52861.273 24/08/15,11:13:42,10,10,1, 11.9,1,1, 21.087, 10546.599, 404.702, 52861.271 24/08/15,11:13:42,11,10,1, 11.9,1,1, 21.087, 10546.599, 404.679, 52861.219 24/08/15,11:13:42,12,10,1, 11.9,1,1, 21.087, 10546.580, 404.682, 52861.243 24/08/15,11:13:42,13,10,1, 11.9,1,1, 21.087, 10546.553, 404.674, 52861.243 24/08/15,11:13:42,14,10,1, 11.9,1,1, 21.087, 10546.583, 404.677, 52861.189 24/08/15,11:13:42,15,10,1, 11.9,1,1, 21.087, 10546.569, 404.688, 52861.245 24/08/15,11:13:42,16,10,1, 11.9,1,1, 21.087, 10546.596, 404.674, 52861.248 24/08/15,11:13:42,17,10,1, 11.9,1,1, 21.087, 10546.575, 404.672, 52861.200 24/08/15,11:13:42,18,10,1, 11.9,1,1, 21.087, 10546.590, 404.699, 52861.271 24/08/15,11:13:42,19,10,1, 11.9,1,1, 21.087, 10546.566, 404.681, 52861.276 24/08/15,11:13:43,00,10,1, 11.8,1,1, 21.085, 10546.561, 404.681, 52861.276 24/08/15,11:13:43,01,10,1, 11.8,1,1, 21.085, 10546.573, 404.670, 52861.282 24/08/15,11:13:43,02,10,1, 11.8,1,1, 21.085, 10546.570, 404.658, 52861.217 24/08/15,11:13:43,03,10,1, 11.8,1,1, 21.085, 10546.561, 404.664, 52861.243 24/08/15,11:13:43,04,10,1, 11.8,1,1, 21.085, 10546.558, 404.650, 52861.311 24/08/15,11:13:43,05,10,1, 11.8,1,1, 21.085, 10546.537, 404.659, 52861.270 24/08/15,11:13:43,06,10,1, 11.8,1,1, 21.085, 10546.576, 404.674, 52861.288 24/08/15,11:13:43,07,10,1, 11.8,1,1, 21.085, 10546.571, 404.665, 52861.314 24/08/15,11:13:43,08,10,1, 11.8,1,1, 21.085, 10546.553, 404.646, 52861.296 24/08/15,11:13:43,09,10,1, 11.8,1,1, 21.085, 10546.579, 404.660, 52861.308 24/08/15,11:13:43,10,10,1, 11.8,1,1, 21.085, 10546.564, 404.669, 52861.294 24/08/15,11:13:43,11,10,1, 11.8,1,1, 21.085, 10546.564, 404.651, 52861.273 24/08/15,11:13:43,12,10,1, 11.8,1,1, 21.085, 10546.559, 404.652, 52861.285 24/08/15,11:13:43,13,10,1, 11.8,1,1, 21.085, 10546.563, 404.651, 52861.269 24/08/15,11:13:43,14,10,1, 11.8,1,1, 21.085, 10546.587, 404.647, 52861.252 24/08/15,11:13:43,15,10,1, 11.8,1,1, 21.085, 10546.580, 404.638, 52861.261 24/08/15,11:13:43,16,10,1, 11.8,1,1, 21.085, 10546.588, 404.659, 52861.261 24/08/15,11:13:43,17,10,1, 11.8,1,1, 21.085, 10546.571, 404.651, 52861.258 24/08/15,11:13:43,18,10,1, 11.8,1,1, 21.085, 10546.548, 404.668, 52861.260 24/08/15,11:13:43,19,10,1, 11.8,1,1, 21.085, 10546.584, 404.678, 52861.248 24/08/15,11:13:44,00,11,1, 12.0,1,1, 21.085, 10546.578, 404.678, 52861.248 24/08/15,11:13:44,01,11,1, 12.0,1,1, 21.085, 10546.544, 404.660, 52861.265 24/08/15,11:13:44,02,11,1, 12.0,1,1, 21.085, 10546.576, 404.679, 52861.252 24/08/15,11:13:44,03,11,1, 12.0,1,1, 21.085, 10546.533, 404.663, 52861.272 24/08/15,11:13:44,04,11,1, 12.0,1,1, 21.085, 10546.529, 404.654, 52861.248 24/08/15,11:13:44,05,11,1, 12.0,1,1, 21.085, 10546.530, 404.679, 52861.255 24/08/15,11:13:44,06,11,1, 12.0,1,1, 21.085, 10546.508, 404.659, 52861.236 24/08/15,11:13:44,07,11,1, 12.0,1,1, 21.085, 10546.540, 404.672, 52861.261 24/08/15,11:13:44,08,11,1, 12.0,1,1, 21.085, 10546.533, 404.646, 52861.267 24/08/15,11:13:44,09,11,1, 12.0,1,1, 21.085, 10546.549, 404.667, 52861.278 24/08/15,11:13:44,10,11,1, 12.0,1,1, 21.085, 10546.537, 404.655, 52861.301 24/08/15,11:13:44,11,11,1, 12.0,1,1, 21.085, 10546.521, 404.679, 52861.275 24/08/15,11:13:44,12,11,1, 12.0,1,1, 21.085, 10546.537, 404.652, 52861.312 24/08/15,11:13:44,13,11,1, 12.0,1,1, 21.085, 10546.534, 404.663, 52861.243 24/08/15,11:13:44,14,11,1, 12.0,1,1, 21.085, 10546.507, 404.646, 52861.259 24/08/15,11:13:44,15,11,1, 12.0,1,1, 21.085, 10546.521, 404.628, 52861.256 24/08/15,11:13:44,16,11,1, 12.0,1,1, 21.085, 10546.534, 404.653, 52861.237 24/08/15,11:13:44,17,11,1, 12.0,1,1, 21.085, 10546.502, 404.630, 52861.273 24/08/15,11:13:44,18,11,1, 12.0,1,1, 21.085, 10546.514, 404.655, 52861.320 24/08/15,11:13:44,19,11,1, 12.0,1,1, 21.085, 10546.507, 404.631, 52861.292 24/08/15,11:13:45,00,11,1, 11.8,1,1, 21.084, 10546.503, 404.631, 52861.292 24/08/15,11:13:45,01,11,1, 11.8,1,1, 21.084, 10546.490, 404.634, 52861.232 24/08/15,11:13:45,02,11,1, 11.8,1,1, 21.084, 10546.508, 404.651, 52861.332 24/08/15,11:13:45,03,11,1, 11.8,1,1, 21.084, 10546.501, 404.638, 52861.328 24/08/15,11:13:45,04,11,1, 11.8,1,1, 21.084, 10546.501, 404.628, 52861.308 24/08/15,11:13:45,05,11,1, 11.8,1,1, 21.084, 10546.500, 404.623, 52861.231 24/08/15,11:13:45,06,11,1, 11.8,1,1, 21.084, 10546.508, 404.645, 52861.270 24/08/15,11:13:45,07,11,1, 11.8,1,1, 21.084, 10546.514, 404.631, 52861.215 24/08/15,11:13:45,08,11,1, 11.8,1,1, 21.084, 10546.519, 404.612, 52861.250 24/08/15,11:13:45,09,11,1, 11.8,1,1, 21.084, 10546.513, 404.655, 52861.241 24/08/15,11:13:45,10,11,1, 11.8,1,1, 21.084, 10546.513, 404.626, 52861.344 24/08/15,11:13:45,11,11,1, 11.8,1,1, 21.084, 10546.485, 404.642, 52861.266 24/08/15,11:13:45,12,11,1, 11.8,1,1, 21.084, 10546.487, 404.627, 52861.288 24/08/15,11:13:45,13,11,1, 11.8,1,1, 21.084, 10546.510, 404.626, 52861.229 24/08/15,11:13:45,14,11,1, 11.8,1,1, 21.084, 10546.481, 404.624, 52861.221 24/08/15,11:13:45,15,11,1, 11.8,1,1, 21.084, 10546.496, 404.634, 52861.318 24/08/15,11:13:45,16,11,1, 11.8,1,1, 21.084, 10546.492, 404.639, 52861.329 24/08/15,11:13:45,17,11,1, 11.8,1,1, 21.084, 10546.472, 404.649, 52861.232 24/08/15,11:13:45,18,11,1, 11.8,1,1, 21.084, 10546.489, 404.658, 52861.310 24/08/15,11:13:45,19,11,1, 11.8,1,1, 21.084, 10546.502, 404.613, 52861.275 24/08/15,11:13:46,00,11,1, 11.9,1,1, 21.085, 10546.495, 404.613, 52861.275 24/08/15,11:13:46,01,11,1, 11.9,1,1, 21.085, 10546.498, 404.624, 52861.261 24/08/15,11:13:46,02,11,1, 11.9,1,1, 21.085, 10546.485, 404.626, 52861.350 24/08/15,11:13:46,03,11,1, 11.9,1,1, 21.085, 10546.484, 404.634, 52861.297 24/08/15,11:13:46,04,11,1, 11.9,1,1, 21.085, 10546.489, 404.621, 52861.264 24/08/15,11:13:46,05,11,1, 11.9,1,1, 21.085, 10546.475, 404.646, 52861.265 24/08/15,11:13:46,06,11,1, 11.9,1,1, 21.085, 10546.487, 404.629, 52861.239 24/08/15,11:13:46,07,11,1, 11.9,1,1, 21.085, 10546.491, 404.641, 52861.317 24/08/15,11:13:46,08,11,1, 11.9,1,1, 21.085, 10546.467, 404.630, 52861.301 24/08/15,11:13:46,09,11,1, 11.9,1,1, 21.085, 10546.466, 404.653, 52861.301 24/08/15,11:13:46,10,11,1, 11.9,1,1, 21.085, 10546.484, 404.621, 52861.264 24/08/15,11:13:46,11,11,1, 11.9,1,1, 21.085, 10546.476, 404.640, 52861.382 24/08/15,11:13:46,12,11,1, 11.9,1,1, 21.085, 10546.490, 404.623, 52861.314 24/08/15,11:13:46,13,11,1, 11.9,1,1, 21.085, 10546.494, 404.628, 52861.288 24/08/15,11:13:46,14,11,1, 11.9,1,1, 21.085, 10546.472, 404.613, 52861.306 24/08/15,11:13:46,15,11,1, 11.9,1,1, 21.085, 10546.512, 404.616, 52861.284 24/08/15,11:13:46,16,11,1, 11.9,1,1, 21.085, 10546.480, 404.635, 52861.281 24/08/15,11:13:46,17,11,1, 11.9,1,1, 21.085, 10546.485, 404.624, 52861.265 24/08/15,11:13:46,18,11,1, 11.9,1,1, 21.085, 10546.482, 404.646, 52861.248 24/08/15,11:13:46,19,11,1, 11.9,1,1, 21.085, 10546.497, 404.647, 52861.265 24/08/15,11:13:47,00,09,1, 11.9,1,1, 21.086, 10546.495, 404.647, 52861.265 24/08/15,11:13:47,01,09,1, 11.9,1,1, 21.086, 10546.475, 404.634, 52861.285 24/08/15,11:13:47,02,09,1, 11.9,1,1, 21.086, 10546.475, 404.646, 52861.322 24/08/15,11:13:47,03,09,1, 11.9,1,1, 21.086, 10546.491, 404.630, 52861.311 24/08/15,11:13:47,04,09,1, 11.9,1,1, 21.086, 10546.487, 404.636, 52861.370 24/08/15,11:13:47,05,09,1, 11.9,1,1, 21.086, 10546.491, 404.649, 52861.343 24/08/15,11:13:47,06,09,1, 11.9,1,1, 21.086, 10546.488, 404.634, 52861.327 24/08/15,11:13:47,07,09,1, 11.9,1,1, 21.086, 10546.477, 404.639, 52861.327 24/08/15,11:13:47,08,09,1, 11.9,1,1, 21.086, 10546.466, 404.652, 52861.294 24/08/15,11:13:47,09,09,1, 11.9,1,1, 21.086, 10546.480, 404.649, 52861.285 24/08/15,11:13:47,10,09,1, 11.9,1,1, 21.086, 10546.474, 404.660, 52861.266 24/08/15,11:13:47,11,09,1, 11.9,1,1, 21.086, 10546.468, 404.658, 52861.315 24/08/15,11:13:47,12,09,1, 11.9,1,1, 21.086, 10546.465, 404.615, 52861.338 24/08/15,11:13:47,13,09,1, 11.9,1,1, 21.086, 10546.475, 404.644, 52861.285 24/08/15,11:13:47,14,09,1, 11.9,1,1, 21.086, 10546.456, 404.627, 52861.290 24/08/15,11:13:47,15,09,1, 11.9,1,1, 21.086, 10546.436, 404.647, 52861.281 24/08/15,11:13:47,16,09,1, 11.9,1,1, 21.086, 10546.471, 404.631, 52861.301 24/08/15,11:13:47,17,09,1, 11.9,1,1, 21.086, 10546.450, 404.647, 52861.356 24/08/15,11:13:47,18,09,1, 11.9,1,1, 21.086, 10546.484, 404.629, 52861.288 24/08/15,11:13:47,19,09,1, 11.9,1,1, 21.086, 10546.477, 404.630, 52861.333 24/08/15,11:13:48,00,11,1, 12.0,1,1, 21.088, 10546.470, 404.630, 52861.333 24/08/15,11:13:48,01,11,1, 12.0,1,1, 21.088, 10546.472, 404.626, 52861.260 24/08/15,11:13:48,02,11,1, 12.0,1,1, 21.088, 10546.454, 404.647, 52861.311 24/08/15,11:13:48,03,11,1, 12.0,1,1, 21.088, 10546.476, 404.643, 52861.305 24/08/15,11:13:48,04,11,1, 12.0,1,1, 21.088, 10546.460, 404.622, 52861.305 24/08/15,11:13:48,05,11,1, 12.0,1,1, 21.088, 10546.476, 404.632, 52861.309 24/08/15,11:13:48,06,11,1, 12.0,1,1, 21.088, 10546.444, 404.643, 52861.322 24/08/15,11:13:48,07,11,1, 12.0,1,1, 21.088, 10546.460, 404.660, 52861.331 24/08/15,11:13:48,08,11,1, 12.0,1,1, 21.088, 10546.462, 404.624, 52861.314 24/08/15,11:13:48,09,11,1, 12.0,1,1, 21.088, 10546.453, 404.620, 52861.278 24/08/15,11:13:48,10,11,1, 12.0,1,1, 21.088, 10546.456, 404.625, 52861.354 24/08/15,11:13:48,11,11,1, 12.0,1,1, 21.088, 10546.458, 404.643, 52861.341 24/08/15,11:13:48,12,11,1, 12.0,1,1, 21.088, 10546.462, 404.629, 52861.324 24/08/15,11:13:48,13,11,1, 12.0,1,1, 21.088, 10546.455, 404.640, 52861.301 24/08/15,11:13:48,14,11,1, 12.0,1,1, 21.088, 10546.440, 404.653, 52861.245 24/08/15,11:13:48,15,11,1, 12.0,1,1, 21.088, 10546.454, 404.617, 52861.322 24/08/15,11:13:48,16,11,1, 12.0,1,1, 21.088, 10546.422, 404.641, 52861.307 24/08/15,11:13:48,17,11,1, 12.0,1,1, 21.088, 10546.479, 404.652, 52861.302 24/08/15,11:13:48,18,11,1, 12.0,1,1, 21.088, 10546.437, 404.632, 52861.251 24/08/15,11:13:48,19,11,1, 12.0,1,1, 21.088, 10546.466, 404.613, 52861.276 24/08/15,11:13:49,00,11,1, 11.9,1,1, 21.087, 10546.461, 404.613, 52861.276 24/08/15,11:13:49,01,11,1, 11.9,1,1, 21.087, 10546.452, 404.618, 52861.307 24/08/15,11:13:49,02,11,1, 11.9,1,1, 21.087, 10546.440, 404.648, 52861.306 24/08/15,11:13:49,03,11,1, 11.9,1,1, 21.087, 10546.436, 404.634, 52861.299 24/08/15,11:13:49,04,11,1, 11.9,1,1, 21.087, 10546.427, 404.670, 52861.305 24/08/15,11:13:49,05,11,1, 11.9,1,1, 21.087, 10546.438, 404.643, 52861.291 24/08/15,11:13:49,06,11,1, 11.9,1,1, 21.087, 10546.426, 404.642, 52861.330 24/08/15,11:13:49,07,11,1, 11.9,1,1, 21.087, 10546.449, 404.620, 52861.284 24/08/15,11:13:49,08,11,1, 11.9,1,1, 21.087, 10546.451, 404.652, 52861.305 24/08/15,11:13:49,09,11,1, 11.9,1,1, 21.087, 10546.454, 404.639, 52861.322 24/08/15,11:13:49,10,11,1, 11.9,1,1, 21.087, 10546.468, 404.645, 52861.255 24/08/15,11:13:49,11,11,1, 11.9,1,1, 21.087, 10546.443, 404.665, 52861.293 24/08/15,11:13:49,12,11,1, 11.9,1,1, 21.087, 10546.437, 404.645, 52861.216 24/08/15,11:13:49,13,11,1, 11.9,1,1, 21.087, 10546.444, 404.666, 52861.278 24/08/15,11:13:49,14,11,1, 11.9,1,1, 21.087, 10546.445, 404.647, 52861.252 24/08/15,11:13:49,15,11,1, 11.9,1,1, 21.087, 10546.440, 404.668, 52861.337 24/08/15,11:13:49,16,11,1, 11.9,1,1, 21.087, 10546.440, 404.665, 52861.361 24/08/15,11:13:49,17,11,1, 11.9,1,1, 21.087, 10546.445, 404.647, 52861.243 24/08/15,11:13:49,18,11,1, 11.9,1,1, 21.087, 10546.461, 404.663, 52861.275 24/08/15,11:13:49,19,11,1, 11.9,1,1, 21.087, 10546.412, 404.647, 52861.278 24/08/15,11:13:50,00,10,1, 11.9,1,1, 21.082, 10546.411, 404.647, 52861.278 24/08/15,11:13:50,01,10,1, 11.9,1,1, 21.082, 10546.444, 404.639, 52861.275 24/08/15,11:13:50,02,10,1, 11.9,1,1, 21.082, 10546.428, 404.654, 52861.296 24/08/15,11:13:50,03,10,1, 11.9,1,1, 21.082, 10546.412, 404.659, 52861.320 24/08/15,11:13:50,04,10,1, 11.9,1,1, 21.082, 10546.434, 404.677, 52861.384 24/08/15,11:13:50,05,10,1, 11.9,1,1, 21.082, 10546.397, 404.657, 52861.288 24/08/15,11:13:50,06,10,1, 11.9,1,1, 21.082, 10546.405, 404.666, 52861.269 24/08/15,11:13:50,07,10,1, 11.9,1,1, 21.082, 10546.427, 404.670, 52861.331 24/08/15,11:13:50,08,10,1, 11.9,1,1, 21.082, 10546.455, 404.676, 52861.310 24/08/15,11:13:50,09,10,1, 11.9,1,1, 21.082, 10546.411, 404.638, 52861.351 24/08/15,11:13:50,10,10,1, 11.9,1,1, 21.082, 10546.426, 404.671, 52861.355 24/08/15,11:13:50,11,10,1, 11.9,1,1, 21.082, 10546.428, 404.653, 52861.265 24/08/15,11:13:50,12,10,1, 11.9,1,1, 21.082, 10546.433, 404.679, 52861.383 24/08/15,11:13:50,13,10,1, 11.9,1,1, 21.082, 10546.435, 404.665, 52861.252 24/08/15,11:13:50,14,10,1, 11.9,1,1, 21.082, 10546.416, 404.641, 52861.316 24/08/15,11:13:50,15,10,1, 11.9,1,1, 21.082, 10546.412, 404.686, 52861.319 24/08/15,11:13:50,16,10,1, 11.9,1,1, 21.082, 10546.424, 404.669, 52861.274 24/08/15,11:13:50,17,10,1, 11.9,1,1, 21.082, 10546.428, 404.664, 52861.322 24/08/15,11:13:50,18,10,1, 11.9,1,1, 21.082, 10546.413, 404.664, 52861.251 24/08/15,11:13:50,19,10,1, 11.9,1,1, 21.082, 10546.434, 404.684, 52861.341 24/08/15,11:13:51,00,10,1, 11.9,1,1, 21.083, 10546.428, 404.684, 52861.341 24/08/15,11:13:51,01,10,1, 11.9,1,1, 21.083, 10546.424, 404.687, 52861.322 24/08/15,11:13:51,02,10,1, 11.9,1,1, 21.083, 10546.389, 404.676, 52861.324 24/08/15,11:13:51,03,10,1, 11.9,1,1, 21.083, 10546.415, 404.681, 52861.380 24/08/15,11:13:51,04,10,1, 11.9,1,1, 21.083, 10546.419, 404.669, 52861.341 24/08/15,11:13:51,05,10,1, 11.9,1,1, 21.083, 10546.410, 404.684, 52861.335 24/08/15,11:13:51,06,10,1, 11.9,1,1, 21.083, 10546.426, 404.689, 52861.345 24/08/15,11:13:51,07,10,1, 11.9,1,1, 21.083, 10546.410, 404.686, 52861.351 24/08/15,11:13:51,08,10,1, 11.9,1,1, 21.083, 10546.397, 404.697, 52861.357 24/08/15,11:13:51,09,10,1, 11.9,1,1, 21.083, 10546.426, 404.681, 52861.361 24/08/15,11:13:51,10,10,1, 11.9,1,1, 21.083, 10546.424, 404.691, 52861.353 24/08/15,11:13:51,11,10,1, 11.9,1,1, 21.083, 10546.413, 404.667, 52861.324 24/08/15,11:13:51,12,10,1, 11.9,1,1, 21.083, 10546.432, 404.684, 52861.314 24/08/15,11:13:51,13,10,1, 11.9,1,1, 21.083, 10546.426, 404.693, 52861.294 24/08/15,11:13:51,14,10,1, 11.9,1,1, 21.083, 10546.412, 404.689, 52861.320 24/08/15,11:13:51,15,10,1, 11.9,1,1, 21.083, 10546.404, 404.667, 52861.338 24/08/15,11:13:51,16,10,1, 11.9,1,1, 21.083, 10546.431, 404.683, 52861.322 24/08/15,11:13:51,17,10,1, 11.9,1,1, 21.083, 10546.423, 404.682, 52861.299 24/08/15,11:13:51,18,10,1, 11.9,1,1, 21.083, 10546.412, 404.682, 52861.296 24/08/15,11:13:51,19,10,1, 11.9,1,1, 21.083, 10546.402, 404.679, 52861.339 24/08/15,11:13:52,00,11,1, 11.9,1,1, 21.089, 10546.395, 404.679, 52861.339 24/08/15,11:13:52,01,11,1, 11.9,1,1, 21.089, 10546.401, 404.688, 52861.361 24/08/15,11:13:52,02,11,1, 11.9,1,1, 21.089, 10546.406, 404.682, 52861.340 24/08/15,11:13:52,03,11,1, 11.9,1,1, 21.089, 10546.403, 404.658, 52861.312 24/08/15,11:13:52,04,11,1, 11.9,1,1, 21.089, 10546.410, 404.657, 52861.289 24/08/15,11:13:52,05,11,1, 11.9,1,1, 21.089, 10546.406, 404.680, 52861.297 24/08/15,11:13:52,06,11,1, 11.9,1,1, 21.089, 10546.399, 404.666, 52861.366 24/08/15,11:13:52,07,11,1, 11.9,1,1, 21.089, 10546.396, 404.697, 52861.378 24/08/15,11:13:52,08,11,1, 11.9,1,1, 21.089, 10546.415, 404.682, 52861.350 24/08/15,11:13:52,09,11,1, 11.9,1,1, 21.089, 10546.367, 404.692, 52861.337 24/08/15,11:13:52,10,11,1, 11.9,1,1, 21.089, 10546.428, 404.678, 52861.282 24/08/15,11:13:52,11,11,1, 11.9,1,1, 21.089, 10546.401, 404.685, 52861.319 24/08/15,11:13:52,12,11,1, 11.9,1,1, 21.089, 10546.390, 404.707, 52861.306 24/08/15,11:13:52,13,11,1, 11.9,1,1, 21.089, 10546.391, 404.666, 52861.283 24/08/15,11:13:52,14,11,1, 11.9,1,1, 21.089, 10546.412, 404.685, 52861.326 24/08/15,11:13:52,15,11,1, 11.9,1,1, 21.089, 10546.406, 404.690, 52861.355 24/08/15,11:13:52,16,11,1, 11.9,1,1, 21.089, 10546.405, 404.703, 52861.315 24/08/15,11:13:52,17,11,1, 11.9,1,1, 21.089, 10546.382, 404.667, 52861.262 24/08/15,11:13:52,18,11,1, 11.9,1,1, 21.089, 10546.374, 404.699, 52861.327 24/08/15,11:13:52,19,11,1, 11.9,1,1, 21.089, 10546.409, 404.686, 52861.256 24/08/15,11:13:53,00,11,1, 12.0,1,1, 21.086, 10546.403, 404.686, 52861.256 24/08/15,11:13:53,01,11,1, 12.0,1,1, 21.086, 10546.401, 404.696, 52861.257 24/08/15,11:13:53,02,11,1, 12.0,1,1, 21.086, 10546.411, 404.686, 52861.267 24/08/15,11:13:53,03,11,1, 12.0,1,1, 21.086, 10546.411, 404.692, 52861.355 24/08/15,11:13:53,04,11,1, 12.0,1,1, 21.086, 10546.406, 404.701, 52861.283 24/08/15,11:13:53,05,11,1, 12.0,1,1, 21.086, 10546.395, 404.699, 52861.367 24/08/15,11:13:53,06,11,1, 12.0,1,1, 21.086, 10546.401, 404.683, 52861.338 24/08/15,11:13:53,07,11,1, 12.0,1,1, 21.086, 10546.406, 404.710, 52861.282 24/08/15,11:13:53,08,11,1, 12.0,1,1, 21.086, 10546.417, 404.672, 52861.268 24/08/15,11:13:53,09,11,1, 12.0,1,1, 21.086, 10546.398, 404.704, 52861.338 24/08/15,11:13:53,10,11,1, 12.0,1,1, 21.086, 10546.386, 404.696, 52861.310 24/08/15,11:13:53,11,11,1, 12.0,1,1, 21.086, 10546.409, 404.701, 52861.394 24/08/15,11:13:53,12,11,1, 12.0,1,1, 21.086, 10546.403, 404.692, 52861.311 24/08/15,11:13:53,13,11,1, 12.0,1,1, 21.086, 10546.425, 404.697, 52861.361 24/08/15,11:13:53,14,11,1, 12.0,1,1, 21.086, 10546.396, 404.713, 52861.343 24/08/15,11:13:53,15,11,1, 12.0,1,1, 21.086, 10546.416, 404.711, 52861.347 24/08/15,11:13:53,16,11,1, 12.0,1,1, 21.086, 10546.414, 404.695, 52861.315 24/08/15,11:13:53,17,11,1, 12.0,1,1, 21.086, 10546.386, 404.672, 52861.308 24/08/15,11:13:53,18,11,1, 12.0,1,1, 21.086, 10546.398, 404.694, 52861.291 24/08/15,11:13:53,19,11,1, 12.0,1,1, 21.086, 10546.392, 404.700, 52861.316 24/08/15,11:13:54,00,11,1, 11.9,1,1, 21.084, 10546.386, 404.700, 52861.316 24/08/15,11:13:54,01,11,1, 11.9,1,1, 21.084, 10546.406, 404.685, 52861.363 24/08/15,11:13:54,02,11,1, 11.9,1,1, 21.084, 10546.400, 404.698, 52861.292 24/08/15,11:13:54,03,11,1, 11.9,1,1, 21.084, 10546.372, 404.703, 52861.303 24/08/15,11:13:54,04,11,1, 11.9,1,1, 21.084, 10546.409, 404.720, 52861.329 24/08/15,11:13:54,05,11,1, 11.9,1,1, 21.084, 10546.376, 404.728, 52861.305 24/08/15,11:13:54,06,11,1, 11.9,1,1, 21.084, 10546.419, 404.709, 52861.313 24/08/15,11:13:54,07,11,1, 11.9,1,1, 21.084, 10546.403, 404.709, 52861.338 24/08/15,11:13:54,08,11,1, 11.9,1,1, 21.084, 10546.422, 404.677, 52861.332 24/08/15,11:13:54,09,11,1, 11.9,1,1, 21.084, 10546.412, 404.731, 52861.310 24/08/15,11:13:54,10,11,1, 11.9,1,1, 21.084, 10546.426, 404.709, 52861.301 24/08/15,11:13:54,11,11,1, 11.9,1,1, 21.084, 10546.431, 404.733, 52861.327 24/08/15,11:13:54,12,11,1, 11.9,1,1, 21.084, 10546.427, 404.715, 52861.320 24/08/15,11:13:54,13,11,1, 11.9,1,1, 21.084, 10546.452, 404.724, 52861.295 24/08/15,11:13:54,14,11,1, 11.9,1,1, 21.084, 10546.446, 404.726, 52861.333 24/08/15,11:13:54,15,11,1, 11.9,1,1, 21.084, 10546.437, 404.735, 52861.360 24/08/15,11:13:54,16,11,1, 11.9,1,1, 21.084, 10546.442, 404.732, 52861.342 24/08/15,11:13:54,17,11,1, 11.9,1,1, 21.084, 10546.436, 404.707, 52861.250 24/08/15,11:13:54,18,11,1, 11.9,1,1, 21.084, 10546.432, 404.733, 52861.263 24/08/15,11:13:54,19,11,1, 11.9,1,1, 21.084, 10546.434, 404.688, 52861.236 24/08/15,11:13:55,00,10,1, 11.9,1,1, 21.087, 10546.428, 404.688, 52861.236 24/08/15,11:13:55,01,10,1, 11.9,1,1, 21.087, 10546.454, 404.703, 52861.297 24/08/15,11:13:55,02,10,1, 11.9,1,1, 21.087, 10546.446, 404.733, 52861.310 24/08/15,11:13:55,03,10,1, 11.9,1,1, 21.087, 10546.431, 404.708, 52861.268 24/08/15,11:13:55,04,10,1, 11.9,1,1, 21.087, 10546.421, 404.702, 52861.300 24/08/15,11:13:55,05,10,1, 11.9,1,1, 21.087, 10546.433, 404.713, 52861.290 24/08/15,11:13:55,06,10,1, 11.9,1,1, 21.087, 10546.439, 404.727, 52861.309 24/08/15,11:13:55,07,10,1, 11.9,1,1, 21.087, 10546.428, 404.709, 52861.272 24/08/15,11:13:55,08,10,1, 11.9,1,1, 21.087, 10546.455, 404.724, 52861.309 24/08/15,11:13:55,09,10,1, 11.9,1,1, 21.087, 10546.447, 404.739, 52861.340 24/08/15,11:13:55,10,10,1, 11.9,1,1, 21.087, 10546.440, 404.733, 52861.247 24/08/15,11:13:55,11,10,1, 11.9,1,1, 21.087, 10546.431, 404.720, 52861.317 24/08/15,11:13:55,12,10,1, 11.9,1,1, 21.087, 10546.438, 404.691, 52861.310 24/08/15,11:13:55,13,10,1, 11.9,1,1, 21.087, 10546.447, 404.745, 52861.316 24/08/15,11:13:55,14,10,1, 11.9,1,1, 21.087, 10546.442, 404.734, 52861.276 24/08/15,11:13:55,15,10,1, 11.9,1,1, 21.087, 10546.448, 404.719, 52861.349 24/08/15,11:13:55,16,10,1, 11.9,1,1, 21.087, 10546.435, 404.721, 52861.317 24/08/15,11:13:55,17,10,1, 11.9,1,1, 21.087, 10546.428, 404.741, 52861.303 24/08/15,11:13:55,18,10,1, 11.9,1,1, 21.087, 10546.457, 404.738, 52861.308 24/08/15,11:13:55,19,10,1, 11.9,1,1, 21.087, 10546.465, 404.711, 52861.268 24/08/15,11:13:56,00,10,1, 11.9,1,1, 21.083, 10546.461, 404.711, 52861.268 24/08/15,11:13:56,01,10,1, 11.9,1,1, 21.083, 10546.475, 404.733, 52861.332 24/08/15,11:13:56,02,10,1, 11.9,1,1, 21.083, 10546.443, 404.725, 52861.312 24/08/15,11:13:56,03,10,1, 11.9,1,1, 21.083, 10546.446, 404.714, 52861.299 24/08/15,11:13:56,04,10,1, 11.9,1,1, 21.083, 10546.440, 404.734, 52861.323 24/08/15,11:13:56,05,10,1, 11.9,1,1, 21.083, 10546.445, 404.714, 52861.319 24/08/15,11:13:56,06,10,1, 11.9,1,1, 21.083, 10546.465, 404.735, 52861.305 24/08/15,11:13:56,07,10,1, 11.9,1,1, 21.083, 10546.463, 404.721, 52861.312 24/08/15,11:13:56,08,10,1, 11.9,1,1, 21.083, 10546.441, 404.739, 52861.314 24/08/15,11:13:56,09,10,1, 11.9,1,1, 21.083, 10546.461, 404.728, 52861.330 24/08/15,11:13:56,10,10,1, 11.9,1,1, 21.083, 10546.431, 404.723, 52861.317 24/08/15,11:13:56,11,10,1, 11.9,1,1, 21.083, 10546.454, 404.729, 52861.315 24/08/15,11:13:56,12,10,1, 11.9,1,1, 21.083, 10546.445, 404.721, 52861.325 24/08/15,11:13:56,13,10,1, 11.9,1,1, 21.083, 10546.451, 404.697, 52861.309 24/08/15,11:13:56,14,10,1, 11.9,1,1, 21.083, 10546.474, 404.708, 52861.318 24/08/15,11:13:56,15,10,1, 11.9,1,1, 21.083, 10546.455, 404.702, 52861.300 24/08/15,11:13:56,16,10,1, 11.9,1,1, 21.083, 10546.446, 404.712, 52861.314 24/08/15,11:13:56,17,10,1, 11.9,1,1, 21.083, 10546.470, 404.719, 52861.270 24/08/15,11:13:56,18,10,1, 11.9,1,1, 21.083, 10546.462, 404.715, 52861.338 24/08/15,11:13:56,19,10,1, 11.9,1,1, 21.083, 10546.471, 404.711, 52861.325 24/08/15,11:13:57,00,11,1, 11.9,1,1, 21.083, 10546.470, 404.711, 52861.325 24/08/15,11:13:57,01,11,1, 11.9,1,1, 21.083, 10546.437, 404.721, 52861.334 24/08/15,11:13:57,02,11,1, 11.9,1,1, 21.083, 10546.506, 404.770, 52861.572 24/08/15,11:13:57,03,11,1, 11.9,1,1, 21.083, 10546.517, 404.801, 52861.643 24/08/15,11:13:57,04,11,1, 11.9,1,1, 21.083, 10546.515, 404.787, 52861.593 24/08/15,11:13:57,05,11,1, 11.9,1,1, 21.083, 10546.495, 404.787, 52861.629 24/08/15,11:13:57,06,11,1, 11.9,1,1, 21.083, 10546.503, 404.769, 52861.611 24/08/15,11:13:57,07,11,1, 11.9,1,1, 21.083, 10546.508, 404.787, 52861.631 24/08/15,11:13:57,08,11,1, 11.9,1,1, 21.083, 10546.509, 404.781, 52861.654 24/08/15,11:13:57,09,11,1, 11.9,1,1, 21.083, 10546.505, 404.794, 52861.641 24/08/15,11:13:57,10,11,1, 11.9,1,1, 21.083, 10546.500, 404.790, 52861.609 24/08/15,11:13:57,11,11,1, 11.9,1,1, 21.083, 10546.507, 404.780, 52861.600 24/08/15,11:13:57,12,11,1, 11.9,1,1, 21.083, 10546.513, 404.788, 52861.611 24/08/15,11:13:57,13,11,1, 11.9,1,1, 21.083, 10546.498, 404.778, 52861.641 24/08/15,11:13:57,14,11,1, 11.9,1,1, 21.083, 10546.517, 404.757, 52861.600 24/08/15,11:13:57,15,11,1, 11.9,1,1, 21.083, 10546.529, 404.773, 52861.600 24/08/15,11:13:57,16,11,1, 11.9,1,1, 21.083, 10546.518, 404.776, 52861.644 24/08/15,11:13:57,17,11,1, 11.9,1,1, 21.083, 10546.537, 404.775, 52861.613 24/08/15,11:13:57,18,11,1, 11.9,1,1, 21.083, 10546.511, 404.785, 52861.613 24/08/15,11:13:57,19,11,1, 11.9,1,1, 21.083, 10546.525, 404.758, 52861.615 24/08/15,11:13:58,00,09,1, 11.9,1,1, 21.086, 10546.520, 404.758, 52861.615 24/08/15,11:13:58,01,09,1, 11.9,1,1, 21.086, 10546.557, 404.771, 52861.626 24/08/15,11:13:58,02,09,1, 11.9,1,1, 21.086, 10546.536, 404.783, 52861.621 24/08/15,11:13:58,03,09,1, 11.9,1,1, 21.086, 10546.519, 404.777, 52861.630 24/08/15,11:13:58,04,09,1, 11.9,1,1, 21.086, 10546.558, 404.792, 52861.625 24/08/15,11:13:58,05,09,1, 11.9,1,1, 21.086, 10546.519, 404.797, 52861.634 24/08/15,11:13:58,06,09,1, 11.9,1,1, 21.086, 10546.529, 404.782, 52861.644 24/08/15,11:13:58,07,09,1, 11.9,1,1, 21.086, 10546.529, 404.779, 52861.646 24/08/15,11:13:58,08,09,1, 11.9,1,1, 21.086, 10546.530, 404.787, 52861.627 24/08/15,11:13:58,09,09,1, 11.9,1,1, 21.086, 10546.555, 404.774, 52861.594 24/08/15,11:13:58,10,09,1, 11.9,1,1, 21.086, 10546.557, 404.756, 52861.645 24/08/15,11:13:58,11,09,1, 11.9,1,1, 21.086, 10546.558, 404.762, 52861.638 24/08/15,11:13:58,12,09,1, 11.9,1,1, 21.086, 10546.537, 404.774, 52861.599 24/08/15,11:13:58,13,09,1, 11.9,1,1, 21.086, 10546.546, 404.774, 52861.551 24/08/15,11:13:58,14,09,1, 11.9,1,1, 21.086, 10546.537, 404.769, 52861.629 24/08/15,11:13:58,15,09,1, 11.9,1,1, 21.086, 10546.568, 404.745, 52861.540 24/08/15,11:13:58,16,09,1, 11.9,1,1, 21.086, 10546.578, 404.790, 52861.610 24/08/15,11:13:58,17,09,1, 11.9,1,1, 21.086, 10546.564, 404.770, 52861.591 24/08/15,11:13:58,18,09,1, 11.9,1,1, 21.086, 10546.589, 404.744, 52861.536 24/08/15,11:13:58,19,09,1, 11.9,1,1, 21.086, 10546.573, 404.762, 52861.625 24/08/15,11:13:59,00,08,1, 11.9,1,1, 21.090, 10546.570, 404.762, 52861.625 24/08/15,11:13:59,01,08,1, 11.9,1,1, 21.090, 10546.544, 404.770, 52861.618 24/08/15,11:13:59,02,08,1, 11.9,1,1, 21.090, 10546.587, 404.784, 52861.620 24/08/15,11:13:59,03,08,1, 11.9,1,1, 21.090, 10546.555, 404.751, 52861.584 24/08/15,11:13:59,04,08,1, 11.9,1,1, 21.090, 10546.577, 404.754, 52861.622 24/08/15,11:13:59,05,08,1, 11.9,1,1, 21.090, 10546.574, 404.752, 52861.645 24/08/15,11:13:59,06,08,1, 11.9,1,1, 21.090, 10546.560, 404.752, 52861.613 24/08/15,11:13:59,07,08,1, 11.9,1,1, 21.090, 10546.559, 404.764, 52861.628 24/08/15,11:13:59,08,08,1, 11.9,1,1, 21.090, 10546.579, 404.749, 52861.650 24/08/15,11:13:59,09,08,1, 11.9,1,1, 21.090, 10546.564, 404.752, 52861.637 24/08/15,11:13:59,10,08,1, 11.9,1,1, 21.090, 10546.551, 404.781, 52861.614 24/08/15,11:13:59,11,08,1, 11.9,1,1, 21.090, 10546.569, 404.782, 52861.628 24/08/15,11:13:59,12,08,1, 11.9,1,1, 21.090, 10546.582, 404.768, 52861.629 24/08/15,11:13:59,13,08,1, 11.9,1,1, 21.090, 10546.566, 404.788, 52861.662 24/08/15,11:13:59,14,08,1, 11.9,1,1, 21.090, 10546.592, 404.785, 52861.623 24/08/15,11:13:59,15,08,1, 11.9,1,1, 21.090, 10546.572, 404.779, 52861.650 24/08/15,11:13:59,16,08,1, 11.9,1,1, 21.090, 10546.571, 404.771, 52861.625 24/08/15,11:13:59,17,08,1, 11.9,1,1, 21.090, 10546.568, 404.771, 52861.603 24/08/15,11:13:59,18,08,1, 11.9,1,1, 21.090, 10546.571, 404.763, 52861.606 24/08/15,11:13:59,19,08,1, 11.9,1,1, 21.090, 10546.592, 404.761, 52861.643 24/08/15,11:14:00,00,08,1, 12.0,1,1, 21.086, 10546.587, 404.761, 52861.643 24/08/15,11:14:00,01,08,1, 12.0,1,1, 21.086, 10546.584, 404.773, 52861.637 24/08/15,11:14:00,02,08,1, 12.0,1,1, 21.086, 10546.551, 404.716, 52861.341 24/08/15,11:14:00,03,08,1, 12.0,1,1, 21.086, 10546.535, 404.706, 52861.331 24/08/15,11:14:00,04,08,1, 12.0,1,1, 21.086, 10546.576, 404.715, 52861.324 24/08/15,11:14:00,05,08,1, 12.0,1,1, 21.086, 10546.572, 404.704, 52861.312 24/08/15,11:14:00,06,08,1, 12.0,1,1, 21.086, 10546.570, 404.723, 52861.329 24/08/15,11:14:00,07,08,1, 12.0,1,1, 21.086, 10546.558, 404.688, 52861.322 24/08/15,11:14:00,08,08,1, 12.0,1,1, 21.086, 10546.557, 404.719, 52861.336 24/08/15,11:14:00,09,08,1, 12.0,1,1, 21.086, 10546.557, 404.692, 52861.290 24/08/15,11:14:00,10,08,1, 12.0,1,1, 21.086, 10546.556, 404.704, 52861.244 24/08/15,11:14:00,11,08,1, 12.0,1,1, 21.086, 10546.556, 404.696, 52861.287 24/08/15,11:14:00,12,08,1, 12.0,1,1, 21.086, 10546.581, 404.685, 52861.267 24/08/15,11:14:00,13,08,1, 12.0,1,1, 21.086, 10546.572, 404.701, 52861.366 24/08/15,11:14:00,14,08,1, 12.0,1,1, 21.086, 10546.603, 404.712, 52861.275 24/08/15,11:14:00,15,08,1, 12.0,1,1, 21.086, 10546.552, 404.681, 52861.276 24/08/15,11:14:00,16,08,1, 12.0,1,1, 21.086, 10546.595, 404.711, 52861.356 24/08/15,11:14:00,17,08,1, 12.0,1,1, 21.086, 10546.599, 404.719, 52861.298 24/08/15,11:14:00,18,08,1, 12.0,1,1, 21.086, 10546.588, 404.690, 52861.282 24/08/15,11:14:00,19,08,1, 12.0,1,1, 21.086, 10546.594, 404.717, 52861.381 24/08/15,11:14:01,00,09,1, 11.9,1,1, 21.087, 10546.587, 404.717, 52861.381 24/08/15,11:14:01,01,09,1, 11.9,1,1, 21.087, 10546.589, 404.691, 52861.258 24/08/15,11:14:01,02,09,1, 11.9,1,1, 21.087, 10546.572, 404.722, 52861.287 24/08/15,11:14:01,03,09,1, 11.9,1,1, 21.087, 10546.586, 404.709, 52861.309 24/08/15,11:14:01,04,09,1, 11.9,1,1, 21.087, 10546.599, 404.690, 52861.278 24/08/15,11:14:01,05,09,1, 11.9,1,1, 21.087, 10546.581, 404.700, 52861.243 24/08/15,11:14:01,06,09,1, 11.9,1,1, 21.087, 10546.596, 404.701, 52861.309 24/08/15,11:14:01,07,09,1, 11.9,1,1, 21.087, 10546.584, 404.688, 52861.333 24/08/15,11:14:01,08,09,1, 11.9,1,1, 21.087, 10546.578, 404.696, 52861.354 24/08/15,11:14:01,09,09,1, 11.9,1,1, 21.087, 10546.580, 404.677, 52861.274 24/08/15,11:14:01,10,09,1, 11.9,1,1, 21.087, 10546.585, 404.704, 52861.360 24/08/15,11:14:01,11,09,1, 11.9,1,1, 21.087, 10546.588, 404.673, 52861.308 24/08/15,11:14:01,12,09,1, 11.9,1,1, 21.087, 10546.594, 404.708, 52861.307 24/08/15,11:14:01,13,09,1, 11.9,1,1, 21.087, 10546.572, 404.674, 52861.310 24/08/15,11:14:01,14,09,1, 11.9,1,1, 21.087, 10546.589, 404.690, 52861.293 24/08/15,11:14:01,15,09,1, 11.9,1,1, 21.087, 10546.599, 404.674, 52861.277 24/08/15,11:14:01,16,09,1, 11.9,1,1, 21.087, 10546.578, 404.696, 52861.278 24/08/15,11:14:01,17,09,1, 11.9,1,1, 21.087, 10546.563, 404.688, 52861.341 24/08/15,11:14:01,18,09,1, 11.9,1,1, 21.087, 10546.626, 404.685, 52861.250 24/08/15,11:14:01,19,09,1, 11.9,1,1, 21.087, 10546.576, 404.681, 52861.298 24/08/15,11:14:02,00,11,1, 11.9,1,1, 21.086, 10546.570, 404.681, 52861.298 24/08/15,11:14:02,01,11,1, 11.9,1,1, 21.086, 10546.587, 404.673, 52861.234 24/08/15,11:14:02,02,11,1, 11.9,1,1, 21.086, 10546.566, 404.702, 52861.270 24/08/15,11:14:02,03,11,1, 11.9,1,1, 21.086, 10546.598, 404.682, 52861.247 24/08/15,11:14:02,04,11,1, 11.9,1,1, 21.086, 10546.586, 404.685, 52861.270 24/08/15,11:14:02,05,11,1, 11.9,1,1, 21.086, 10546.600, 404.695, 52861.296 24/08/15,11:14:02,06,11,1, 11.9,1,1, 21.086, 10546.570, 404.684, 52861.253 24/08/15,11:14:02,07,11,1, 11.9,1,1, 21.086, 10546.592, 404.694, 52861.237 24/08/15,11:14:02,08,11,1, 11.9,1,1, 21.086, 10546.573, 404.682, 52861.252 24/08/15,11:14:02,09,11,1, 11.9,1,1, 21.086, 10546.586, 404.695, 52861.323 24/08/15,11:14:02,10,11,1, 11.9,1,1, 21.086, 10546.579, 404.693, 52861.309 24/08/15,11:14:02,11,11,1, 11.9,1,1, 21.086, 10546.597, 404.689, 52861.318 24/08/15,11:14:02,12,11,1, 11.9,1,1, 21.086, 10546.554, 404.691, 52861.321 24/08/15,11:14:02,13,11,1, 11.9,1,1, 21.086, 10546.580, 404.682, 52861.303 24/08/15,11:14:02,14,11,1, 11.9,1,1, 21.086, 10546.579, 404.680, 52861.317 24/08/15,11:14:02,15,11,1, 11.9,1,1, 21.086, 10546.582, 404.688, 52861.299 24/08/15,11:14:02,16,11,1, 11.9,1,1, 21.086, 10546.602, 404.679, 52861.314 24/08/15,11:14:02,17,11,1, 11.9,1,1, 21.086, 10546.583, 404.685, 52861.317 24/08/15,11:14:02,18,11,1, 11.9,1,1, 21.086, 10546.620, 404.711, 52861.267 24/08/15,11:14:02,19,11,1, 11.9,1,1, 21.086, 10546.593, 404.656, 52861.261 24/08/15,11:14:03,00,11,1, 11.9,1,1, 21.085, 10546.587, 404.656, 52861.261 24/08/15,11:14:03,01,11,1, 11.9,1,1, 21.085, 10546.603, 404.680, 52861.278 24/08/15,11:14:03,02,11,1, 11.9,1,1, 21.085, 10546.608, 404.695, 52861.250 24/08/15,11:14:03,03,11,1, 11.9,1,1, 21.085, 10546.621, 404.677, 52861.294 24/08/15,11:14:03,04,11,1, 11.9,1,1, 21.085, 10546.614, 404.672, 52861.307 24/08/15,11:14:03,05,11,1, 11.9,1,1, 21.085, 10546.611, 404.682, 52861.307 24/08/15,11:14:03,06,11,1, 11.9,1,1, 21.085, 10546.617, 404.681, 52861.290 24/08/15,11:14:03,07,11,1, 11.9,1,1, 21.085, 10546.612, 404.688, 52861.313 24/08/15,11:14:03,08,11,1, 11.9,1,1, 21.085, 10546.614, 404.682, 52861.290 24/08/15,11:14:03,09,11,1, 11.9,1,1, 21.085, 10546.614, 404.689, 52861.308 24/08/15,11:14:03,10,11,1, 11.9,1,1, 21.085, 10546.596, 404.694, 52861.260 24/08/15,11:14:03,11,11,1, 11.9,1,1, 21.085, 10546.594, 404.702, 52861.290 24/08/15,11:14:03,12,11,1, 11.9,1,1, 21.085, 10546.618, 404.666, 52861.261 24/08/15,11:14:03,13,11,1, 11.9,1,1, 21.085, 10546.604, 404.685, 52861.307 24/08/15,11:14:03,14,11,1, 11.9,1,1, 21.085, 10546.606, 404.670, 52861.288 24/08/15,11:14:03,15,11,1, 11.9,1,1, 21.085, 10546.625, 404.695, 52861.264 24/08/15,11:14:03,16,11,1, 11.9,1,1, 21.085, 10546.634, 404.680, 52861.306 24/08/15,11:14:03,17,11,1, 11.9,1,1, 21.085, 10546.631, 404.658, 52861.310 24/08/15,11:14:03,18,11,1, 11.9,1,1, 21.085, 10546.641, 404.691, 52861.308 24/08/15,11:14:03,19,11,1, 11.9,1,1, 21.085, 10546.615, 404.689, 52861.314 24/08/15,11:14:04,00,10,1, 12.0,1,1, 21.085, 10546.612, 404.689, 52861.314 24/08/15,11:14:04,01,10,1, 12.0,1,1, 21.085, 10546.640, 404.680, 52861.322 24/08/15,11:14:04,02,10,1, 12.0,1,1, 21.085, 10546.621, 404.716, 52861.284 24/08/15,11:14:04,03,10,1, 12.0,1,1, 21.085, 10546.636, 404.670, 52861.284 24/08/15,11:14:04,04,10,1, 12.0,1,1, 21.085, 10546.625, 404.687, 52861.232 24/08/15,11:14:04,05,10,1, 12.0,1,1, 21.085, 10546.622, 404.673, 52861.288 24/08/15,11:14:04,06,10,1, 12.0,1,1, 21.085, 10546.621, 404.657, 52861.309 24/08/15,11:14:04,07,10,1, 12.0,1,1, 21.085, 10546.603, 404.676, 52861.278 24/08/15,11:14:04,08,10,1, 12.0,1,1, 21.085, 10546.612, 404.672, 52861.285 24/08/15,11:14:04,09,10,1, 12.0,1,1, 21.085, 10546.637, 404.647, 52861.276 24/08/15,11:14:04,10,10,1, 12.0,1,1, 21.085, 10546.627, 404.685, 52861.283 24/08/15,11:14:04,11,10,1, 12.0,1,1, 21.085, 10546.628, 404.652, 52861.273 24/08/15,11:14:04,12,10,1, 12.0,1,1, 21.085, 10546.626, 404.665, 52861.330 24/08/15,11:14:04,13,10,1, 12.0,1,1, 21.085, 10546.623, 404.678, 52861.283 24/08/15,11:14:04,14,10,1, 12.0,1,1, 21.085, 10546.615, 404.643, 52861.323 24/08/15,11:14:04,15,10,1, 12.0,1,1, 21.085, 10546.608, 404.693, 52861.302 24/08/15,11:14:04,16,10,1, 12.0,1,1, 21.085, 10546.626, 404.643, 52861.281 24/08/15,11:14:04,17,10,1, 12.0,1,1, 21.085, 10546.630, 404.676, 52861.328 24/08/15,11:14:04,18,10,1, 12.0,1,1, 21.085, 10546.611, 404.637, 52861.276 24/08/15,11:14:04,19,10,1, 12.0,1,1, 21.085, 10546.630, 404.653, 52861.326 24/08/15,11:14:05,00,10,1, 12.0,1,1, 21.082, 10546.628, 404.653, 52861.326 24/08/15,11:14:05,01,10,1, 12.0,1,1, 21.082, 10546.648, 404.652, 52861.290 24/08/15,11:14:05,02,10,1, 12.0,1,1, 21.082, 10546.636, 404.629, 52861.280 24/08/15,11:14:05,03,10,1, 12.0,1,1, 21.082, 10546.661, 404.632, 52861.337 24/08/15,11:14:05,04,10,1, 12.0,1,1, 21.082, 10546.674, 404.637, 52861.289 24/08/15,11:14:05,05,10,1, 12.0,1,1, 21.082, 10546.671, 404.651, 52861.291 24/08/15,11:14:05,06,10,1, 12.0,1,1, 21.082, 10546.656, 404.660, 52861.296 24/08/15,11:14:05,07,10,1, 12.0,1,1, 21.082, 10546.626, 404.666, 52861.275 24/08/15,11:14:05,08,10,1, 12.0,1,1, 21.082, 10546.672, 404.679, 52861.278 24/08/15,11:14:05,09,10,1, 12.0,1,1, 21.082, 10546.651, 404.660, 52861.372 24/08/15,11:14:05,10,10,1, 12.0,1,1, 21.082, 10546.650, 404.661, 52861.329 24/08/15,11:14:05,11,10,1, 12.0,1,1, 21.082, 10546.650, 404.657, 52861.267 24/08/15,11:14:05,12,10,1, 12.0,1,1, 21.082, 10546.637, 404.654, 52861.375 24/08/15,11:14:05,13,10,1, 12.0,1,1, 21.082, 10546.650, 404.645, 52861.286 24/08/15,11:14:05,14,10,1, 12.0,1,1, 21.082, 10546.639, 404.664, 52861.310 24/08/15,11:14:05,15,10,1, 12.0,1,1, 21.082, 10546.632, 404.675, 52861.260 24/08/15,11:14:05,16,10,1, 12.0,1,1, 21.082, 10546.642, 404.652, 52861.291 24/08/15,11:14:05,17,10,1, 12.0,1,1, 21.082, 10546.660, 404.682, 52861.287 24/08/15,11:14:05,18,10,1, 12.0,1,1, 21.082, 10546.638, 404.681, 52861.297 24/08/15,11:14:05,19,10,1, 12.0,1,1, 21.082, 10546.659, 404.681, 52861.334 24/08/15,11:14:06,00,10,1, 11.9,1,1, 21.082, 10546.653, 404.681, 52861.334 24/08/15,11:14:06,01,10,1, 11.9,1,1, 21.082, 10546.657, 404.683, 52861.301 24/08/15,11:14:06,02,10,1, 11.9,1,1, 21.082, 10546.648, 404.656, 52861.199 24/08/15,11:14:06,03,10,1, 11.9,1,1, 21.082, 10546.644, 404.670, 52861.257 24/08/15,11:14:06,04,10,1, 11.9,1,1, 21.082, 10546.623, 404.668, 52861.323 24/08/15,11:14:06,05,10,1, 11.9,1,1, 21.082, 10546.666, 404.653, 52861.324 24/08/15,11:14:06,06,10,1, 11.9,1,1, 21.082, 10546.643, 404.672, 52861.259 24/08/15,11:14:06,07,10,1, 11.9,1,1, 21.082, 10546.626, 404.674, 52861.303 24/08/15,11:14:06,08,10,1, 11.9,1,1, 21.082, 10546.647, 404.659, 52861.218 24/08/15,11:14:06,09,10,1, 11.9,1,1, 21.082, 10546.659, 404.688, 52861.308 24/08/15,11:14:06,10,10,1, 11.9,1,1, 21.082, 10546.645, 404.661, 52861.314 24/08/15,11:14:06,11,10,1, 11.9,1,1, 21.082, 10546.643, 404.672, 52861.340 24/08/15,11:14:06,12,10,1, 11.9,1,1, 21.082, 10546.618, 404.665, 52861.336 24/08/15,11:14:06,13,10,1, 11.9,1,1, 21.082, 10546.648, 404.643, 52861.258 24/08/15,11:14:06,14,10,1, 11.9,1,1, 21.082, 10546.647, 404.670, 52861.324 24/08/15,11:14:06,15,10,1, 11.9,1,1, 21.082, 10546.621, 404.637, 52861.241 24/08/15,11:14:06,16,10,1, 11.9,1,1, 21.082, 10546.644, 404.646, 52861.340 24/08/15,11:14:06,17,10,1, 11.9,1,1, 21.082, 10546.647, 404.658, 52861.239 24/08/15,11:14:06,18,10,1, 11.9,1,1, 21.082, 10546.617, 404.667, 52861.330 24/08/15,11:14:06,19,10,1, 11.9,1,1, 21.082, 10546.630, 404.649, 52861.317 24/08/15,11:14:07,00,10,1, 11.9,1,1, 21.082, 10546.628, 404.649, 52861.317 24/08/15,11:14:07,01,10,1, 11.9,1,1, 21.082, 10546.627, 404.629, 52861.204 24/08/15,11:14:07,02,10,1, 11.9,1,1, 21.082, 10546.640, 404.630, 52861.269 24/08/15,11:14:07,03,10,1, 11.9,1,1, 21.082, 10546.620, 404.657, 52861.308 24/08/15,11:14:07,04,10,1, 11.9,1,1, 21.082, 10546.622, 404.648, 52861.279 24/08/15,11:14:07,05,10,1, 11.9,1,1, 21.082, 10546.632, 404.661, 52861.224 24/08/15,11:14:07,06,10,1, 11.9,1,1, 21.082, 10546.644, 404.636, 52861.239 24/08/15,11:14:07,07,10,1, 11.9,1,1, 21.082, 10546.620, 404.652, 52861.290 24/08/15,11:14:07,08,10,1, 11.9,1,1, 21.082, 10546.642, 404.659, 52861.292 24/08/15,11:14:07,09,10,1, 11.9,1,1, 21.082, 10546.624, 404.666, 52861.330 24/08/15,11:14:07,10,10,1, 11.9,1,1, 21.082, 10546.619, 404.633, 52861.285 24/08/15,11:14:07,11,10,1, 11.9,1,1, 21.082, 10546.643, 404.654, 52861.312 24/08/15,11:14:07,12,10,1, 11.9,1,1, 21.082, 10546.636, 404.629, 52861.295 24/08/15,11:14:07,13,10,1, 11.9,1,1, 21.082, 10546.642, 404.654, 52861.295 24/08/15,11:14:07,14,10,1, 11.9,1,1, 21.082, 10546.633, 404.658, 52861.334 24/08/15,11:14:07,15,10,1, 11.9,1,1, 21.082, 10546.647, 404.661, 52861.300 24/08/15,11:14:07,16,10,1, 11.9,1,1, 21.082, 10546.629, 404.653, 52861.302 24/08/15,11:14:07,17,10,1, 11.9,1,1, 21.082, 10546.613, 404.663, 52861.309 24/08/15,11:14:07,18,10,1, 11.9,1,1, 21.082, 10546.647, 404.621, 52861.249 24/08/15,11:14:07,19,10,1, 11.9,1,1, 21.082, 10546.649, 404.656, 52861.315 24/08/15,11:14:08,00,10,1, 12.0,1,1, 21.089, 10546.645, 404.656, 52861.315 24/08/15,11:14:08,01,10,1, 12.0,1,1, 21.089, 10546.623, 404.663, 52861.265 24/08/15,11:14:08,02,10,1, 12.0,1,1, 21.089, 10546.616, 404.643, 52861.351 24/08/15,11:14:08,03,10,1, 12.0,1,1, 21.089, 10546.615, 404.661, 52861.310 24/08/15,11:14:08,04,10,1, 12.0,1,1, 21.089, 10546.642, 404.642, 52861.322 24/08/15,11:14:08,05,10,1, 12.0,1,1, 21.089, 10546.618, 404.641, 52861.354 24/08/15,11:14:08,06,10,1, 12.0,1,1, 21.089, 10546.632, 404.674, 52861.285 24/08/15,11:14:08,07,10,1, 12.0,1,1, 21.089, 10546.612, 404.635, 52861.285 24/08/15,11:14:08,08,10,1, 12.0,1,1, 21.089, 10546.644, 404.649, 52861.305 24/08/15,11:14:08,09,10,1, 12.0,1,1, 21.089, 10546.623, 404.634, 52861.331 24/08/15,11:14:08,10,10,1, 12.0,1,1, 21.089, 10546.619, 404.651, 52861.352 24/08/15,11:14:08,11,10,1, 12.0,1,1, 21.089, 10546.620, 404.653, 52861.362 24/08/15,11:14:08,12,10,1, 12.0,1,1, 21.089, 10546.642, 404.668, 52861.346 24/08/15,11:14:08,13,10,1, 12.0,1,1, 21.089, 10546.632, 404.643, 52861.302 24/08/15,11:14:08,14,10,1, 12.0,1,1, 21.089, 10546.622, 404.640, 52861.284 24/08/15,11:14:08,15,10,1, 12.0,1,1, 21.089, 10546.601, 404.648, 52861.342 24/08/15,11:14:08,16,10,1, 12.0,1,1, 21.089, 10546.615, 404.628, 52861.290 24/08/15,11:14:08,17,10,1, 12.0,1,1, 21.089, 10546.623, 404.629, 52861.335 24/08/15,11:14:08,18,10,1, 12.0,1,1, 21.089, 10546.636, 404.618, 52861.276 24/08/15,11:14:08,19,10,1, 12.0,1,1, 21.089, 10546.635, 404.622, 52861.261 24/08/15,11:14:09,00,09,1, 11.9,1,1, 21.082, 10546.628, 404.622, 52861.261 24/08/15,11:14:09,01,09,1, 11.9,1,1, 21.082, 10546.605, 404.629, 52861.291 24/08/15,11:14:09,02,09,1, 11.9,1,1, 21.082, 10546.590, 404.611, 52861.249 24/08/15,11:14:09,03,09,1, 11.9,1,1, 21.082, 10546.608, 404.617, 52861.246 24/08/15,11:14:09,04,09,1, 11.9,1,1, 21.082, 10546.603, 404.620, 52861.307 24/08/15,11:14:09,05,09,1, 11.9,1,1, 21.082, 10546.623, 404.637, 52861.313 24/08/15,11:14:09,06,09,1, 11.9,1,1, 21.082, 10546.602, 404.640, 52861.298 24/08/15,11:14:09,07,09,1, 11.9,1,1, 21.082, 10546.598, 404.616, 52861.310 24/08/15,11:14:09,08,09,1, 11.9,1,1, 21.082, 10546.626, 404.617, 52861.333 24/08/15,11:14:09,09,09,1, 11.9,1,1, 21.082, 10546.623, 404.633, 52861.352 24/08/15,11:14:09,10,09,1, 11.9,1,1, 21.082, 10546.606, 404.638, 52861.245 24/08/15,11:14:09,11,09,1, 11.9,1,1, 21.082, 10546.594, 404.616, 52861.291 24/08/15,11:14:09,12,09,1, 11.9,1,1, 21.082, 10546.603, 404.625, 52861.295 24/08/15,11:14:09,13,09,1, 11.9,1,1, 21.082, 10546.611, 404.618, 52861.325 24/08/15,11:14:09,14,09,1, 11.9,1,1, 21.082, 10546.621, 404.614, 52861.329 24/08/15,11:14:09,15,09,1, 11.9,1,1, 21.082, 10546.590, 404.589, 52861.320 24/08/15,11:14:09,16,09,1, 11.9,1,1, 21.082, 10546.591, 404.599, 52861.330 24/08/15,11:14:09,17,09,1, 11.9,1,1, 21.082, 10546.595, 404.589, 52861.278 24/08/15,11:14:09,18,09,1, 11.9,1,1, 21.082, 10546.595, 404.593, 52861.244 24/08/15,11:14:09,19,09,1, 11.9,1,1, 21.082, 10546.589, 404.606, 52861.304 24/08/15,11:14:10,00,10,1, 11.8,1,1, 21.080, 10546.587, 404.606, 52861.304 24/08/15,11:14:10,01,10,1, 11.8,1,1, 21.080, 10546.569, 404.604, 52861.254 24/08/15,11:14:10,02,10,1, 11.8,1,1, 21.080, 10546.613, 404.587, 52861.218 24/08/15,11:14:10,03,10,1, 11.8,1,1, 21.080, 10546.602, 404.595, 52861.343 24/08/15,11:14:10,04,10,1, 11.8,1,1, 21.080, 10546.588, 404.592, 52861.302 24/08/15,11:14:10,05,10,1, 11.8,1,1, 21.080, 10546.602, 404.626, 52861.341 24/08/15,11:14:10,06,10,1, 11.8,1,1, 21.080, 10546.595, 404.611, 52861.328 24/08/15,11:14:10,07,10,1, 11.8,1,1, 21.080, 10546.593, 404.627, 52861.324 24/08/15,11:14:10,08,10,1, 11.8,1,1, 21.080, 10546.568, 404.605, 52861.327 24/08/15,11:14:10,09,10,1, 11.8,1,1, 21.080, 10546.594, 404.623, 52861.313 24/08/15,11:14:10,10,10,1, 11.8,1,1, 21.080, 10546.583, 404.580, 52861.305 24/08/15,11:14:10,11,10,1, 11.8,1,1, 21.080, 10546.571, 404.607, 52861.310 24/08/15,11:14:10,12,10,1, 11.8,1,1, 21.080, 10546.587, 404.571, 52861.284 24/08/15,11:14:10,13,10,1, 11.8,1,1, 21.080, 10546.585, 404.617, 52861.293 24/08/15,11:14:10,14,10,1, 11.8,1,1, 21.080, 10546.572, 404.591, 52861.348 24/08/15,11:14:10,15,10,1, 11.8,1,1, 21.080, 10546.574, 404.585, 52861.310 24/08/15,11:14:10,16,10,1, 11.8,1,1, 21.080, 10546.560, 404.605, 52861.374 24/08/15,11:14:10,17,10,1, 11.8,1,1, 21.080, 10546.601, 404.588, 52861.338 24/08/15,11:14:10,18,10,1, 11.8,1,1, 21.080, 10546.577, 404.584, 52861.332 24/08/15,11:14:10,19,10,1, 11.8,1,1, 21.080, 10546.583, 404.595, 52861.369 24/08/15,11:14:11,00,10,1, 11.9,1,1, 21.081, 10546.578, 404.595, 52861.369 24/08/15,11:14:11,01,10,1, 11.9,1,1, 21.081, 10546.567, 404.594, 52861.373 24/08/15,11:14:11,02,10,1, 11.9,1,1, 21.081, 10546.563, 404.563, 52861.338 24/08/15,11:14:11,03,10,1, 11.9,1,1, 21.081, 10546.540, 404.555, 52861.192 24/08/15,11:14:11,04,10,1, 11.9,1,1, 21.081, 10546.567, 404.565, 52861.251 24/08/15,11:14:11,05,10,1, 11.9,1,1, 21.081, 10546.579, 404.567, 52861.357 24/08/15,11:14:11,06,10,1, 11.9,1,1, 21.081, 10546.566, 404.575, 52861.276 24/08/15,11:14:11,07,10,1, 11.9,1,1, 21.081, 10546.543, 404.574, 52861.324 24/08/15,11:14:11,08,10,1, 11.9,1,1, 21.081, 10546.548, 404.559, 52861.285 24/08/15,11:14:11,09,10,1, 11.9,1,1, 21.081, 10546.571, 404.569, 52861.288 24/08/15,11:14:11,10,10,1, 11.9,1,1, 21.081, 10546.537, 404.557, 52861.365 24/08/15,11:14:11,11,10,1, 11.9,1,1, 21.081, 10546.551, 404.562, 52861.333 24/08/15,11:14:11,12,10,1, 11.9,1,1, 21.081, 10546.528, 404.574, 52861.343 24/08/15,11:14:11,13,10,1, 11.9,1,1, 21.081, 10546.535, 404.586, 52861.390 24/08/15,11:14:11,14,10,1, 11.9,1,1, 21.081, 10546.557, 404.566, 52861.305 24/08/15,11:14:11,15,10,1, 11.9,1,1, 21.081, 10546.524, 404.586, 52861.362 24/08/15,11:14:11,16,10,1, 11.9,1,1, 21.081, 10546.528, 404.580, 52861.336 24/08/15,11:14:11,17,10,1, 11.9,1,1, 21.081, 10546.543, 404.587, 52861.345 24/08/15,11:14:11,18,10,1, 11.9,1,1, 21.081, 10546.531, 404.577, 52861.366 24/08/15,11:14:11,19,10,1, 11.9,1,1, 21.081, 10546.531, 404.558, 52861.283 24/08/15,11:14:12,00,09,1, 11.9,1,1, 21.086, 10546.528, 404.558, 52861.283 24/08/15,11:14:12,01,09,1, 11.9,1,1, 21.086, 10546.530, 404.566, 52861.369 24/08/15,11:14:12,02,09,1, 11.9,1,1, 21.086, 10546.522, 404.586, 52861.344 24/08/15,11:14:12,03,09,1, 11.9,1,1, 21.086, 10546.527, 404.573, 52861.275 24/08/15,11:14:12,04,09,1, 11.9,1,1, 21.086, 10546.533, 404.577, 52861.275 24/08/15,11:14:12,05,09,1, 11.9,1,1, 21.086, 10546.550, 404.551, 52861.246 24/08/15,11:14:12,06,09,1, 11.9,1,1, 21.086, 10546.519, 404.576, 52861.307 24/08/15,11:14:12,07,09,1, 11.9,1,1, 21.086, 10546.496, 404.569, 52861.326 24/08/15,11:14:12,08,09,1, 11.9,1,1, 21.086, 10546.525, 404.565, 52861.310 24/08/15,11:14:12,09,09,1, 11.9,1,1, 21.086, 10546.509, 404.545, 52861.374 24/08/15,11:14:12,10,09,1, 11.9,1,1, 21.086, 10546.499, 404.564, 52861.296 24/08/15,11:14:12,11,09,1, 11.9,1,1, 21.086, 10546.502, 404.551, 52861.271 24/08/15,11:14:12,12,09,1, 11.9,1,1, 21.086, 10546.480, 404.573, 52861.376 24/08/15,11:14:12,13,09,1, 11.9,1,1, 21.086, 10546.499, 404.562, 52861.349 24/08/15,11:14:12,14,09,1, 11.9,1,1, 21.086, 10546.509, 404.576, 52861.300 24/08/15,11:14:12,15,09,1, 11.9,1,1, 21.086, 10546.479, 404.545, 52861.362 24/08/15,11:14:12,16,09,1, 11.9,1,1, 21.086, 10546.489, 404.543, 52861.279 24/08/15,11:14:12,17,09,1, 11.9,1,1, 21.086, 10546.471, 404.557, 52861.277 24/08/15,11:14:12,18,09,1, 11.9,1,1, 21.086, 10546.483, 404.543, 52861.325 24/08/15,11:14:12,19,09,1, 11.9,1,1, 21.086, 10546.498, 404.578, 52861.292 24/08/15,11:14:13,00,09,1, 11.9,1,1, 21.083, 10546.495, 404.578, 52861.292 24/08/15,11:14:13,01,09,1, 11.9,1,1, 21.083, 10546.473, 404.536, 52861.294 24/08/15,11:14:13,02,09,1, 11.9,1,1, 21.083, 10546.477, 404.552, 52861.349 24/08/15,11:14:13,03,09,1, 11.9,1,1, 21.083, 10546.485, 404.558, 52861.369 24/08/15,11:14:13,04,09,1, 11.9,1,1, 21.083, 10546.477, 404.542, 52861.285 24/08/15,11:14:13,05,09,1, 11.9,1,1, 21.083, 10546.485, 404.553, 52861.283 24/08/15,11:14:13,06,09,1, 11.9,1,1, 21.083, 10546.456, 404.540, 52861.279 24/08/15,11:14:13,07,09,1, 11.9,1,1, 21.083, 10546.450, 404.597, 52861.356 24/08/15,11:14:13,08,09,1, 11.9,1,1, 21.083, 10546.470, 404.549, 52861.314 24/08/15,11:14:13,09,09,1, 11.9,1,1, 21.083, 10546.455, 404.557, 52861.294 24/08/15,11:14:13,10,09,1, 11.9,1,1, 21.083, 10546.463, 404.529, 52861.302 24/08/15,11:14:13,11,09,1, 11.9,1,1, 21.083, 10546.468, 404.553, 52861.359 24/08/15,11:14:13,12,09,1, 11.9,1,1, 21.083, 10546.433, 404.546, 52861.349 24/08/15,11:14:13,13,09,1, 11.9,1,1, 21.083, 10546.452, 404.522, 52861.319 24/08/15,11:14:13,14,09,1, 11.9,1,1, 21.083, 10546.451, 404.537, 52861.319 24/08/15,11:14:13,15,09,1, 11.9,1,1, 21.083, 10546.422, 404.535, 52861.340 24/08/15,11:14:13,16,09,1, 11.9,1,1, 21.083, 10546.427, 404.522, 52861.362 24/08/15,11:14:13,17,09,1, 11.9,1,1, 21.083, 10546.437, 404.525, 52861.329 24/08/15,11:14:13,18,09,1, 11.9,1,1, 21.083, 10546.424, 404.512, 52861.388 24/08/15,11:14:13,19,09,1, 11.9,1,1, 21.083, 10546.443, 404.530, 52861.307 24/08/15,11:14:14,00,09,1, 11.9,1,1, 21.083, 10546.436, 404.530, 52861.307 24/08/15,11:14:14,01,09,1, 11.9,1,1, 21.083, 10546.453, 404.522, 52861.299 24/08/15,11:14:14,02,09,1, 11.9,1,1, 21.083, 10546.420, 404.554, 52861.327 24/08/15,11:14:14,03,09,1, 11.9,1,1, 21.083, 10546.420, 404.541, 52861.269 24/08/15,11:14:14,04,09,1, 11.9,1,1, 21.083, 10546.420, 404.541, 52861.302 24/08/15,11:14:14,05,09,1, 11.9,1,1, 21.083, 10546.415, 404.530, 52861.323 24/08/15,11:14:14,06,09,1, 11.9,1,1, 21.083, 10546.419, 404.548, 52861.335 24/08/15,11:14:14,07,09,1, 11.9,1,1, 21.083, 10546.406, 404.529, 52861.377 24/08/15,11:14:14,08,09,1, 11.9,1,1, 21.083, 10546.392, 404.512, 52861.270 24/08/15,11:14:14,09,09,1, 11.9,1,1, 21.083, 10546.416, 404.534, 52861.299 24/08/15,11:14:14,10,09,1, 11.9,1,1, 21.083, 10546.398, 404.495, 52861.325 24/08/15,11:14:14,11,09,1, 11.9,1,1, 21.083, 10546.403, 404.490, 52861.375 24/08/15,11:14:14,12,09,1, 11.9,1,1, 21.083, 10546.388, 404.511, 52861.307 24/08/15,11:14:14,13,09,1, 11.9,1,1, 21.083, 10546.407, 404.519, 52861.353 24/08/15,11:14:14,14,09,1, 11.9,1,1, 21.083, 10546.382, 404.505, 52861.325 24/08/15,11:14:14,15,09,1, 11.9,1,1, 21.083, 10546.393, 404.535, 52861.324 24/08/15,11:14:14,16,09,1, 11.9,1,1, 21.083, 10546.397, 404.521, 52861.384 24/08/15,11:14:14,17,09,1, 11.9,1,1, 21.083, 10546.378, 404.544, 52861.346 24/08/15,11:14:14,18,09,1, 11.9,1,1, 21.083, 10546.395, 404.496, 52861.306 24/08/15,11:14:14,19,09,1, 11.9,1,1, 21.083, 10546.382, 404.506, 52861.395 24/08/15,11:14:15,00,09,1, 11.9,1,1, 21.087, 10546.378, 404.506, 52861.395 24/08/15,11:14:15,01,09,1, 11.9,1,1, 21.087, 10546.388, 404.507, 52861.278 24/08/15,11:14:15,02,09,1, 11.9,1,1, 21.087, 10546.357, 404.514, 52861.380 24/08/15,11:14:15,03,09,1, 11.9,1,1, 21.087, 10546.376, 404.506, 52861.348 24/08/15,11:14:15,04,09,1, 11.9,1,1, 21.087, 10546.363, 404.525, 52861.301 24/08/15,11:14:15,05,09,1, 11.9,1,1, 21.087, 10546.359, 404.520, 52861.363 24/08/15,11:14:15,06,09,1, 11.9,1,1, 21.087, 10546.369, 404.491, 52861.324 24/08/15,11:14:15,07,09,1, 11.9,1,1, 21.087, 10546.352, 404.489, 52861.331 24/08/15,11:14:15,08,09,1, 11.9,1,1, 21.087, 10546.380, 404.523, 52861.276 24/08/15,11:14:15,09,09,1, 11.9,1,1, 21.087, 10546.377, 404.487, 52861.276 24/08/15,11:14:15,10,09,1, 11.9,1,1, 21.087, 10546.352, 404.504, 52861.294 24/08/15,11:14:15,11,09,1, 11.9,1,1, 21.087, 10546.345, 404.479, 52861.261 24/08/15,11:14:15,12,09,1, 11.9,1,1, 21.087, 10546.368, 404.497, 52861.277 24/08/15,11:14:15,13,09,1, 11.9,1,1, 21.087, 10546.337, 404.498, 52861.304 24/08/15,11:14:15,14,09,1, 11.9,1,1, 21.087, 10546.349, 404.504, 52861.333 24/08/15,11:14:15,15,09,1, 11.9,1,1, 21.087, 10546.328, 404.478, 52861.303 24/08/15,11:14:15,16,09,1, 11.9,1,1, 21.087, 10546.347, 404.483, 52861.326 24/08/15,11:14:15,17,09,1, 11.9,1,1, 21.087, 10546.343, 404.503, 52861.344 24/08/15,11:14:15,18,09,1, 11.9,1,1, 21.087, 10546.317, 404.469, 52861.346 24/08/15,11:14:15,19,09,1, 11.9,1,1, 21.087, 10546.314, 404.476, 52861.378 24/08/15,11:14:16,00,09,1, 11.9,1,1, 21.087, 10546.311, 404.476, 52861.378 24/08/15,11:14:16,01,09,1, 11.9,1,1, 21.087, 10546.317, 404.499, 52861.306 24/08/15,11:14:16,02,09,1, 11.9,1,1, 21.087, 10546.296, 404.488, 52861.301 24/08/15,11:14:16,03,09,1, 11.9,1,1, 21.087, 10546.302, 404.496, 52861.317 24/08/15,11:14:16,04,09,1, 11.9,1,1, 21.087, 10546.303, 404.473, 52861.285 24/08/15,11:14:16,05,09,1, 11.9,1,1, 21.087, 10546.301, 404.506, 52861.367 24/08/15,11:14:16,06,09,1, 11.9,1,1, 21.087, 10546.279, 404.467, 52861.358 24/08/15,11:14:16,07,09,1, 11.9,1,1, 21.087, 10546.315, 404.477, 52861.340 24/08/15,11:14:16,08,09,1, 11.9,1,1, 21.087, 10546.283, 404.469, 52861.278 24/08/15,11:14:16,09,09,1, 11.9,1,1, 21.087, 10546.270, 404.467, 52861.351 24/08/15,11:14:16,10,09,1, 11.9,1,1, 21.087, 10546.275, 404.473, 52861.336 24/08/15,11:14:16,11,09,1, 11.9,1,1, 21.087, 10546.247, 404.500, 52861.365 24/08/15,11:14:16,12,09,1, 11.9,1,1, 21.087, 10546.277, 404.484, 52861.273 24/08/15,11:14:16,13,09,1, 11.9,1,1, 21.087, 10546.263, 404.505, 52861.303 24/08/15,11:14:16,14,09,1, 11.9,1,1, 21.087, 10546.254, 404.470, 52861.302 24/08/15,11:14:16,15,09,1, 11.9,1,1, 21.087, 10546.260, 404.504, 52861.352 24/08/15,11:14:16,16,09,1, 11.9,1,1, 21.087, 10546.274, 404.480, 52861.257 24/08/15,11:14:16,17,09,1, 11.9,1,1, 21.087, 10546.237, 404.487, 52861.354 24/08/15,11:14:16,18,09,1, 11.9,1,1, 21.087, 10546.258, 404.486, 52861.329 24/08/15,11:14:16,19,09,1, 11.9,1,1, 21.087, 10546.237, 404.493, 52861.362 24/08/15,11:14:17,00,09,1, 11.9,1,1, 21.084, 10546.236, 404.493, 52861.362 24/08/15,11:14:17,01,09,1, 11.9,1,1, 21.084, 10546.225, 404.488, 52861.307 24/08/15,11:14:17,02,09,1, 11.9,1,1, 21.084, 10546.246, 404.495, 52861.333 24/08/15,11:14:17,03,09,1, 11.9,1,1, 21.084, 10546.248, 404.479, 52861.273 24/08/15,11:14:17,04,09,1, 11.9,1,1, 21.084, 10546.237, 404.503, 52861.326 24/08/15,11:14:17,05,09,1, 11.9,1,1, 21.084, 10546.240, 404.474, 52861.265 24/08/15,11:14:17,06,09,1, 11.9,1,1, 21.084, 10546.233, 404.486, 52861.255 24/08/15,11:14:17,07,09,1, 11.9,1,1, 21.084, 10546.217, 404.486, 52861.302 24/08/15,11:14:17,08,09,1, 11.9,1,1, 21.084, 10546.236, 404.469, 52861.292 24/08/15,11:14:17,09,09,1, 11.9,1,1, 21.084, 10546.210, 404.485, 52861.295 24/08/15,11:14:17,10,09,1, 11.9,1,1, 21.084, 10546.216, 404.481, 52861.303 24/08/15,11:14:17,11,09,1, 11.9,1,1, 21.084, 10546.208, 404.469, 52861.303 24/08/15,11:14:17,12,09,1, 11.9,1,1, 21.084, 10546.198, 404.474, 52861.258 24/08/15,11:14:17,13,09,1, 11.9,1,1, 21.084, 10546.224, 404.483, 52861.284 24/08/15,11:14:17,14,09,1, 11.9,1,1, 21.084, 10546.211, 404.463, 52861.321 24/08/15,11:14:17,15,09,1, 11.9,1,1, 21.084, 10546.196, 404.469, 52861.322 24/08/15,11:14:17,16,09,1, 11.9,1,1, 21.084, 10546.196, 404.460, 52861.323 24/08/15,11:14:17,17,09,1, 11.9,1,1, 21.084, 10546.191, 404.469, 52861.320 24/08/15,11:14:17,18,09,1, 11.9,1,1, 21.084, 10546.207, 404.464, 52861.304 24/08/15,11:14:17,19,09,1, 11.9,1,1, 21.084, 10546.174, 404.463, 52861.291 24/08/15,11:14:18,00,10,1, 11.9,1,1, 21.087, 10546.169, 404.463, 52861.291 24/08/15,11:14:18,01,10,1, 11.9,1,1, 21.087, 10546.202, 404.468, 52861.314 24/08/15,11:14:18,02,10,1, 11.9,1,1, 21.087, 10546.191, 404.454, 52861.303 24/08/15,11:14:18,03,10,1, 11.9,1,1, 21.087, 10546.187, 404.469, 52861.309 24/08/15,11:14:18,04,10,1, 11.9,1,1, 21.087, 10546.169, 404.477, 52861.265 24/08/15,11:14:18,05,10,1, 11.9,1,1, 21.087, 10546.163, 404.469, 52861.271 24/08/15,11:14:18,06,10,1, 11.9,1,1, 21.087, 10546.179, 404.455, 52861.247 24/08/15,11:14:18,07,10,1, 11.9,1,1, 21.087, 10546.179, 404.463, 52861.296 24/08/15,11:14:18,08,10,1, 11.9,1,1, 21.087, 10546.152, 404.475, 52861.300 24/08/15,11:14:18,09,10,1, 11.9,1,1, 21.087, 10546.140, 404.452, 52861.289 24/08/15,11:14:18,10,10,1, 11.9,1,1, 21.087, 10546.145, 404.489, 52861.302 24/08/15,11:14:18,11,10,1, 11.9,1,1, 21.087, 10546.148, 404.442, 52861.250 24/08/15,11:14:18,12,10,1, 11.9,1,1, 21.087, 10546.162, 404.491, 52861.277 24/08/15,11:14:18,13,10,1, 11.9,1,1, 21.087, 10546.143, 404.454, 52861.278 24/08/15,11:14:18,14,10,1, 11.9,1,1, 21.087, 10546.155, 404.500, 52861.276 24/08/15,11:14:18,15,10,1, 11.9,1,1, 21.087, 10546.129, 404.470, 52861.311 24/08/15,11:14:18,16,10,1, 11.9,1,1, 21.087, 10546.152, 404.486, 52861.327 24/08/15,11:14:18,17,10,1, 11.9,1,1, 21.087, 10546.161, 404.500, 52861.310 24/08/15,11:14:18,18,10,1, 11.9,1,1, 21.087, 10546.122, 404.478, 52861.326 24/08/15,11:14:18,19,10,1, 11.9,1,1, 21.087, 10546.159, 404.486, 52861.295 24/08/15,11:14:19,00,10,1, 11.9,1,1, 21.082, 10546.153, 404.486, 52861.295 24/08/15,11:14:19,01,10,1, 11.9,1,1, 21.082, 10546.149, 404.502, 52861.319 24/08/15,11:14:19,02,10,1, 11.9,1,1, 21.082, 10546.118, 404.452, 52861.302 24/08/15,11:14:19,03,10,1, 11.9,1,1, 21.082, 10546.139, 404.484, 52861.318 24/08/15,11:14:19,04,10,1, 11.9,1,1, 21.082, 10546.126, 404.466, 52861.281 24/08/15,11:14:19,05,10,1, 11.9,1,1, 21.082, 10546.133, 404.514, 52861.312 24/08/15,11:14:19,06,10,1, 11.9,1,1, 21.082, 10546.120, 404.474, 52861.339 24/08/15,11:14:19,07,10,1, 11.9,1,1, 21.082, 10546.104, 404.505, 52861.352 24/08/15,11:14:19,08,10,1, 11.9,1,1, 21.082, 10546.106, 404.477, 52861.268 24/08/15,11:14:19,09,10,1, 11.9,1,1, 21.082, 10546.100, 404.502, 52861.271 24/08/15,11:14:19,10,10,1, 11.9,1,1, 21.082, 10546.108, 404.508, 52861.339 24/08/15,11:14:19,11,10,1, 11.9,1,1, 21.082, 10546.102, 404.486, 52861.306 24/08/15,11:14:19,12,10,1, 11.9,1,1, 21.082, 10546.124, 404.488, 52861.314 24/08/15,11:14:19,13,10,1, 11.9,1,1, 21.082, 10546.099, 404.505, 52861.317 24/08/15,11:14:19,14,10,1, 11.9,1,1, 21.082, 10546.120, 404.476, 52861.314 24/08/15,11:14:19,15,10,1, 11.9,1,1, 21.082, 10546.099, 404.484, 52861.267 24/08/15,11:14:19,16,10,1, 11.9,1,1, 21.082, 10546.095, 404.481, 52861.291 24/08/15,11:14:19,17,10,1, 11.9,1,1, 21.082, 10546.108, 404.489, 52861.324 24/08/15,11:14:19,18,10,1, 11.9,1,1, 21.082, 10546.099, 404.492, 52861.328 24/08/15,11:14:19,19,10,1, 11.9,1,1, 21.082, 10546.090, 404.495, 52861.326 24/08/15,11:14:20,00,10,1, 11.9,1,1, 21.082, 10546.086, 404.495, 52861.326 24/08/15,11:14:20,01,10,1, 11.9,1,1, 21.082, 10546.107, 404.476, 52861.273 24/08/15,11:14:20,02,10,1, 11.9,1,1, 21.082, 10546.066, 404.485, 52861.266 24/08/15,11:14:20,03,10,1, 11.9,1,1, 21.082, 10546.061, 404.469, 52861.274 24/08/15,11:14:20,04,10,1, 11.9,1,1, 21.082, 10546.060, 404.526, 52861.355 24/08/15,11:14:20,05,10,1, 11.9,1,1, 21.082, 10546.070, 404.489, 52861.233 24/08/15,11:14:20,06,10,1, 11.9,1,1, 21.082, 10546.084, 404.496, 52861.302 24/08/15,11:14:20,07,10,1, 11.9,1,1, 21.082, 10546.071, 404.498, 52861.266 24/08/15,11:14:20,08,10,1, 11.9,1,1, 21.082, 10546.059, 404.503, 52861.320 24/08/15,11:14:20,09,10,1, 11.9,1,1, 21.082, 10546.075, 404.488, 52861.303 24/08/15,11:14:20,10,10,1, 11.9,1,1, 21.082, 10546.069, 404.533, 52861.320 24/08/15,11:14:20,11,10,1, 11.9,1,1, 21.082, 10546.078, 404.472, 52861.241 24/08/15,11:14:20,12,10,1, 11.9,1,1, 21.082, 10546.057, 404.487, 52861.241 24/08/15,11:14:20,13,10,1, 11.9,1,1, 21.082, 10546.055, 404.482, 52861.280 24/08/15,11:14:20,14,10,1, 11.9,1,1, 21.082, 10546.062, 404.511, 52861.281 24/08/15,11:14:20,15,10,1, 11.9,1,1, 21.082, 10546.081, 404.511, 52861.288 24/08/15,11:14:20,16,10,1, 11.9,1,1, 21.082, 10546.039, 404.524, 52861.301 24/08/15,11:14:20,17,10,1, 11.9,1,1, 21.082, 10546.048, 404.492, 52861.300 24/08/15,11:14:20,18,10,1, 11.9,1,1, 21.082, 10546.059, 404.505, 52861.269 24/08/15,11:14:20,19,10,1, 11.9,1,1, 21.082, 10546.044, 404.510, 52861.301 24/08/15,11:14:21,00,10,1, 11.9,1,1, 21.086, 10546.044, 404.510, 52861.301 24/08/15,11:14:21,01,10,1, 11.9,1,1, 21.086, 10546.066, 404.525, 52861.318 24/08/15,11:14:21,02,10,1, 11.9,1,1, 21.086, 10546.059, 404.503, 52861.330 24/08/15,11:14:21,03,10,1, 11.9,1,1, 21.086, 10546.062, 404.529, 52861.328 24/08/15,11:14:21,04,10,1, 11.9,1,1, 21.086, 10546.045, 404.528, 52861.237 24/08/15,11:14:21,05,10,1, 11.9,1,1, 21.086, 10546.059, 404.496, 52861.253 24/08/15,11:14:21,06,10,1, 11.9,1,1, 21.086, 10546.053, 404.522, 52861.300 24/08/15,11:14:21,07,10,1, 11.9,1,1, 21.086, 10546.040, 404.508, 52861.304 24/08/15,11:14:21,08,10,1, 11.9,1,1, 21.086, 10546.053, 404.519, 52861.249 24/08/15,11:14:21,09,10,1, 11.9,1,1, 21.086, 10546.065, 404.519, 52861.266 24/08/15,11:14:21,10,10,1, 11.9,1,1, 21.086, 10546.018, 404.501, 52861.318 24/08/15,11:14:21,11,10,1, 11.9,1,1, 21.086, 10546.037, 404.499, 52861.292 24/08/15,11:14:21,12,10,1, 11.9,1,1, 21.086, 10546.032, 404.531, 52861.291 24/08/15,11:14:21,13,10,1, 11.9,1,1, 21.086, 10546.025, 404.500, 52861.268 24/08/15,11:14:21,14,10,1, 11.9,1,1, 21.086, 10546.044, 404.510, 52861.296 24/08/15,11:14:21,15,10,1, 11.9,1,1, 21.086, 10546.035, 404.504, 52861.321 24/08/15,11:14:21,16,10,1, 11.9,1,1, 21.086, 10546.012, 404.510, 52861.290 24/08/15,11:14:21,17,10,1, 11.9,1,1, 21.086, 10546.007, 404.490, 52861.294 24/08/15,11:14:21,18,10,1, 11.9,1,1, 21.086, 10546.043, 404.506, 52861.302 24/08/15,11:14:21,19,10,1, 11.9,1,1, 21.086, 10546.009, 404.501, 52861.300 24/08/15,11:14:22,00,10,1, 11.9,1,1, 21.085, 10546.002, 404.501, 52861.300 24/08/15,11:14:22,01,10,1, 11.9,1,1, 21.085, 10546.019, 404.493, 52861.253 24/08/15,11:14:22,02,10,1, 11.9,1,1, 21.085, 10545.998, 404.521, 52861.306 24/08/15,11:14:22,03,10,1, 11.9,1,1, 21.085, 10546.005, 404.511, 52861.321 24/08/15,11:14:22,04,10,1, 11.9,1,1, 21.085, 10546.027, 404.520, 52861.284 24/08/15,11:14:22,05,10,1, 11.9,1,1, 21.085, 10546.016, 404.517, 52861.264 24/08/15,11:14:22,06,10,1, 11.9,1,1, 21.085, 10546.044, 404.531, 52861.246 24/08/15,11:14:22,07,10,1, 11.9,1,1, 21.085, 10546.037, 404.514, 52861.276 24/08/15,11:14:22,08,10,1, 11.9,1,1, 21.085, 10546.036, 404.549, 52861.312 24/08/15,11:14:22,09,10,1, 11.9,1,1, 21.085, 10546.018, 404.527, 52861.300 24/08/15,11:14:22,10,10,1, 11.9,1,1, 21.085, 10546.024, 404.490, 52861.292 24/08/15,11:14:22,11,10,1, 11.9,1,1, 21.085, 10546.019, 404.506, 52861.327 24/08/15,11:14:22,12,10,1, 11.9,1,1, 21.085, 10546.029, 404.509, 52861.274 24/08/15,11:14:22,13,10,1, 11.9,1,1, 21.085, 10546.015, 404.525, 52861.336 24/08/15,11:14:22,14,10,1, 11.9,1,1, 21.085, 10546.023, 404.525, 52861.311 24/08/15,11:14:22,15,10,1, 11.9,1,1, 21.085, 10546.027, 404.515, 52861.338 24/08/15,11:14:22,16,10,1, 11.9,1,1, 21.085, 10546.038, 404.536, 52861.357 24/08/15,11:14:22,17,10,1, 11.9,1,1, 21.085, 10546.024, 404.537, 52861.305 24/08/15,11:14:22,18,10,1, 11.9,1,1, 21.085, 10546.037, 404.533, 52861.285 24/08/15,11:14:22,19,10,1, 11.9,1,1, 21.085, 10546.047, 404.544, 52861.251 24/08/15,11:14:23,00,10,1, 11.9,1,1, 21.082, 10546.044, 404.544, 52861.251 24/08/15,11:14:23,01,10,1, 11.9,1,1, 21.082, 10546.021, 404.534, 52861.295 24/08/15,11:14:23,02,10,1, 11.9,1,1, 21.082, 10545.999, 404.523, 52861.271 24/08/15,11:14:23,03,10,1, 11.9,1,1, 21.082, 10546.011, 404.535, 52861.293 24/08/15,11:14:23,04,10,1, 11.9,1,1, 21.082, 10546.032, 404.540, 52861.275 24/08/15,11:14:23,05,10,1, 11.9,1,1, 21.082, 10546.029, 404.544, 52861.326 24/08/15,11:14:23,06,10,1, 11.9,1,1, 21.082, 10546.025, 404.522, 52861.327 24/08/15,11:14:23,07,10,1, 11.9,1,1, 21.082, 10546.050, 404.533, 52861.311 24/08/15,11:14:23,08,10,1, 11.9,1,1, 21.082, 10546.025, 404.535, 52861.287 24/08/15,11:14:23,09,10,1, 11.9,1,1, 21.082, 10546.021, 404.531, 52861.282 24/08/15,11:14:23,10,10,1, 11.9,1,1, 21.082, 10546.023, 404.513, 52861.287 24/08/15,11:14:23,11,10,1, 11.9,1,1, 21.082, 10546.013, 404.502, 52861.273 24/08/15,11:14:23,12,10,1, 11.9,1,1, 21.082, 10546.024, 404.550, 52861.305 24/08/15,11:14:23,13,10,1, 11.9,1,1, 21.082, 10546.019, 404.522, 52861.309 24/08/15,11:14:23,14,10,1, 11.9,1,1, 21.082, 10546.035, 404.532, 52861.294 24/08/15,11:14:23,15,10,1, 11.9,1,1, 21.082, 10546.028, 404.521, 52861.346 24/08/15,11:14:23,16,10,1, 11.9,1,1, 21.082, 10546.033, 404.535, 52861.286 24/08/15,11:14:23,17,10,1, 11.9,1,1, 21.082, 10546.036, 404.533, 52861.333 24/08/15,11:14:23,18,10,1, 11.9,1,1, 21.082, 10546.038, 404.557, 52861.337 24/08/15,11:14:23,19,10,1, 11.9,1,1, 21.082, 10546.013, 404.509, 52861.251 24/08/15,11:14:24,00,10,1, 11.9,1,1, 21.086, 10546.011, 404.509, 52861.251 24/08/15,11:14:24,01,10,1, 11.9,1,1, 21.086, 10546.054, 404.525, 52861.379 24/08/15,11:14:24,02,10,1, 11.9,1,1, 21.086, 10546.010, 404.553, 52861.299 24/08/15,11:14:24,03,10,1, 11.9,1,1, 21.086, 10546.051, 404.549, 52861.317 24/08/15,11:14:24,04,10,1, 11.9,1,1, 21.086, 10546.051, 404.542, 52861.311 24/08/15,11:14:24,05,10,1, 11.9,1,1, 21.086, 10546.063, 404.551, 52861.326 24/08/15,11:14:24,06,10,1, 11.9,1,1, 21.086, 10546.058, 404.555, 52861.310 24/08/15,11:14:24,07,10,1, 11.9,1,1, 21.086, 10546.047, 404.544, 52861.306 24/08/15,11:14:24,08,10,1, 11.9,1,1, 21.086, 10546.059, 404.554, 52861.295 24/08/15,11:14:24,09,10,1, 11.9,1,1, 21.086, 10546.074, 404.564, 52861.375 24/08/15,11:14:24,10,10,1, 11.9,1,1, 21.086, 10546.072, 404.543, 52861.219 24/08/15,11:14:24,11,10,1, 11.9,1,1, 21.086, 10546.062, 404.547, 52861.271 24/08/15,11:14:24,12,10,1, 11.9,1,1, 21.086, 10546.061, 404.542, 52861.271 24/08/15,11:14:24,13,10,1, 11.9,1,1, 21.086, 10546.035, 404.536, 52861.373 24/08/15,11:14:24,14,10,1, 11.9,1,1, 21.086, 10546.074, 404.516, 52861.269 24/08/15,11:14:24,15,10,1, 11.9,1,1, 21.086, 10546.050, 404.538, 52861.399 24/08/15,11:14:24,16,10,1, 11.9,1,1, 21.086, 10546.055, 404.525, 52861.356 24/08/15,11:14:24,17,10,1, 11.9,1,1, 21.086, 10546.072, 404.540, 52861.295 24/08/15,11:14:24,18,10,1, 11.9,1,1, 21.086, 10546.048, 404.544, 52861.296 24/08/15,11:14:24,19,10,1, 11.9,1,1, 21.086, 10546.057, 404.532, 52861.331 24/08/15,11:14:25,00,10,1, 11.9,1,1, 21.084, 10546.052, 404.532, 52861.331 24/08/15,11:14:25,01,10,1, 11.9,1,1, 21.084, 10546.044, 404.511, 52861.269 24/08/15,11:14:25,02,10,1, 11.9,1,1, 21.084, 10546.090, 404.514, 52861.264 24/08/15,11:14:25,03,10,1, 11.9,1,1, 21.084, 10546.093, 404.536, 52861.300 24/08/15,11:14:25,04,10,1, 11.9,1,1, 21.084, 10546.075, 404.500, 52861.352 24/08/15,11:14:25,05,10,1, 11.9,1,1, 21.084, 10546.057, 404.506, 52861.318 24/08/15,11:14:25,06,10,1, 11.9,1,1, 21.084, 10546.077, 404.542, 52861.321 24/08/15,11:14:25,07,10,1, 11.9,1,1, 21.084, 10546.074, 404.508, 52861.313 24/08/15,11:14:25,08,10,1, 11.9,1,1, 21.084, 10546.085, 404.518, 52861.292 24/08/15,11:14:25,09,10,1, 11.9,1,1, 21.084, 10546.093, 404.499, 52861.267 24/08/15,11:14:25,10,10,1, 11.9,1,1, 21.084, 10546.073, 404.497, 52861.325 24/08/15,11:14:25,11,10,1, 11.9,1,1, 21.084, 10546.083, 404.520, 52861.298 24/08/15,11:14:25,12,10,1, 11.9,1,1, 21.084, 10546.108, 404.540, 52861.340 24/08/15,11:14:25,13,10,1, 11.9,1,1, 21.084, 10546.104, 404.536, 52861.310 24/08/15,11:14:25,14,10,1, 11.9,1,1, 21.084, 10546.101, 404.544, 52861.264 24/08/15,11:14:25,15,10,1, 11.9,1,1, 21.084, 10546.093, 404.523, 52861.246 24/08/15,11:14:25,16,10,1, 11.9,1,1, 21.084, 10546.096, 404.551, 52861.358 24/08/15,11:14:25,17,10,1, 11.9,1,1, 21.084, 10546.112, 404.529, 52861.372 24/08/15,11:14:25,18,10,1, 11.9,1,1, 21.084, 10546.088, 404.543, 52861.355 24/08/15,11:14:25,19,10,1, 11.9,1,1, 21.084, 10546.126, 404.518, 52861.350 24/08/15,11:14:26,00,10,1, 11.9,1,1, 21.087, 10546.119, 404.518, 52861.350 24/08/15,11:14:26,01,10,1, 11.9,1,1, 21.087, 10546.125, 404.532, 52861.310 24/08/15,11:14:26,02,10,1, 11.9,1,1, 21.087, 10546.135, 404.531, 52861.321 24/08/15,11:14:26,03,10,1, 11.9,1,1, 21.087, 10546.113, 404.532, 52861.317 24/08/15,11:14:26,04,10,1, 11.9,1,1, 21.087, 10546.106, 404.550, 52861.325 24/08/15,11:14:26,05,10,1, 11.9,1,1, 21.087, 10546.097, 404.536, 52861.317 24/08/15,11:14:26,06,10,1, 11.9,1,1, 21.087, 10546.139, 404.533, 52861.322 24/08/15,11:14:26,07,10,1, 11.9,1,1, 21.087, 10546.121, 404.491, 52861.306 24/08/15,11:14:26,08,10,1, 11.9,1,1, 21.087, 10546.154, 404.526, 52861.302 24/08/15,11:14:26,09,10,1, 11.9,1,1, 21.087, 10546.141, 404.523, 52861.302 24/08/15,11:14:26,10,10,1, 11.9,1,1, 21.087, 10546.128, 404.502, 52861.286 24/08/15,11:14:26,11,10,1, 11.9,1,1, 21.087, 10546.128, 404.527, 52861.330 24/08/15,11:14:26,12,10,1, 11.9,1,1, 21.087, 10546.129, 404.526, 52861.292 24/08/15,11:14:26,13,10,1, 11.9,1,1, 21.087, 10546.127, 404.525, 52861.363 24/08/15,11:14:26,14,10,1, 11.9,1,1, 21.087, 10546.141, 404.499, 52861.292 24/08/15,11:14:26,15,10,1, 11.9,1,1, 21.087, 10546.134, 404.530, 52861.296 24/08/15,11:14:26,16,10,1, 11.9,1,1, 21.087, 10546.144, 404.482, 52861.345 24/08/15,11:14:26,17,10,1, 11.9,1,1, 21.087, 10546.150, 404.471, 52861.307 24/08/15,11:14:26,18,10,1, 11.9,1,1, 21.087, 10546.160, 404.523, 52861.321 24/08/15,11:14:26,19,10,1, 11.9,1,1, 21.087, 10546.160, 404.522, 52861.315 24/08/15,11:14:27,00,10,1, 11.8,1,1, 21.087, 10546.153, 404.522, 52861.315 24/08/15,11:14:27,01,10,1, 11.8,1,1, 21.087, 10546.163, 404.510, 52861.348 24/08/15,11:14:27,02,10,1, 11.8,1,1, 21.087, 10546.153, 404.528, 52861.303 24/08/15,11:14:27,03,10,1, 11.8,1,1, 21.087, 10546.184, 404.506, 52861.291 24/08/15,11:14:27,04,10,1, 11.8,1,1, 21.087, 10546.185, 404.503, 52861.320 24/08/15,11:14:27,05,10,1, 11.8,1,1, 21.087, 10546.198, 404.530, 52861.320 24/08/15,11:14:27,06,10,1, 11.8,1,1, 21.087, 10546.169, 404.488, 52861.295 24/08/15,11:14:27,07,10,1, 11.8,1,1, 21.087, 10546.172, 404.530, 52861.318 24/08/15,11:14:27,08,10,1, 11.8,1,1, 21.087, 10546.197, 404.520, 52861.336 24/08/15,11:14:27,09,10,1, 11.8,1,1, 21.087, 10546.194, 404.500, 52861.323 24/08/15,11:14:27,10,10,1, 11.8,1,1, 21.087, 10546.170, 404.524, 52861.289 24/08/15,11:14:27,11,10,1, 11.8,1,1, 21.087, 10546.189, 404.482, 52861.317 24/08/15,11:14:27,12,10,1, 11.8,1,1, 21.087, 10546.183, 404.521, 52861.322 24/08/15,11:14:27,13,10,1, 11.8,1,1, 21.087, 10546.188, 404.502, 52861.324 24/08/15,11:14:27,14,10,1, 11.8,1,1, 21.087, 10546.204, 404.511, 52861.285 24/08/15,11:14:27,15,10,1, 11.8,1,1, 21.087, 10546.182, 404.502, 52861.365 24/08/15,11:14:27,16,10,1, 11.8,1,1, 21.087, 10546.183, 404.521, 52861.356 24/08/15,11:14:27,17,10,1, 11.8,1,1, 21.087, 10546.185, 404.510, 52861.301 24/08/15,11:14:27,18,10,1, 11.8,1,1, 21.087, 10546.210, 404.527, 52861.279 24/08/15,11:14:27,19,10,1, 11.8,1,1, 21.087, 10546.220, 404.507, 52861.330 24/08/15,11:14:28,00,10,1, 11.9,1,1, 21.084, 10546.219, 404.507, 52861.330 24/08/15,11:14:28,01,10,1, 11.9,1,1, 21.084, 10546.214, 404.500, 52861.312 24/08/15,11:14:28,02,10,1, 11.9,1,1, 21.084, 10546.210, 404.519, 52861.302 24/08/15,11:14:28,03,10,1, 11.9,1,1, 21.084, 10546.203, 404.528, 52861.307 24/08/15,11:14:28,04,10,1, 11.9,1,1, 21.084, 10546.206, 404.519, 52861.294 24/08/15,11:14:28,05,10,1, 11.9,1,1, 21.084, 10546.219, 404.509, 52861.305 24/08/15,11:14:28,06,10,1, 11.9,1,1, 21.084, 10546.222, 404.504, 52861.280 24/08/15,11:14:28,07,10,1, 11.9,1,1, 21.084, 10546.220, 404.523, 52861.331 24/08/15,11:14:28,08,10,1, 11.9,1,1, 21.084, 10546.226, 404.491, 52861.313 24/08/15,11:14:28,09,10,1, 11.9,1,1, 21.084, 10546.247, 404.510, 52861.331 24/08/15,11:14:28,10,10,1, 11.9,1,1, 21.084, 10546.232, 404.480, 52861.183 24/08/15,11:14:28,11,10,1, 11.9,1,1, 21.084, 10546.241, 404.493, 52861.316 24/08/15,11:14:28,12,10,1, 11.9,1,1, 21.084, 10546.271, 404.488, 52861.246 24/08/15,11:14:28,13,10,1, 11.9,1,1, 21.084, 10546.246, 404.530, 52861.329 24/08/15,11:14:28,14,10,1, 11.9,1,1, 21.084, 10546.249, 404.486, 52861.280 24/08/15,11:14:28,15,10,1, 11.9,1,1, 21.084, 10546.279, 404.489, 52861.291 24/08/15,11:14:28,16,10,1, 11.9,1,1, 21.084, 10546.269, 404.496, 52861.301 24/08/15,11:14:28,17,10,1, 11.9,1,1, 21.084, 10546.260, 404.528, 52861.313 24/08/15,11:14:28,18,10,1, 11.9,1,1, 21.084, 10546.290, 404.484, 52861.286 24/08/15,11:14:28,19,10,1, 11.9,1,1, 21.084, 10546.289, 404.492, 52861.352 24/08/15,11:14:29,00,10,1, 11.9,1,1, 21.083, 10546.286, 404.492, 52861.352 24/08/15,11:14:29,01,10,1, 11.9,1,1, 21.083, 10546.278, 404.501, 52861.384 24/08/15,11:14:29,02,10,1, 11.9,1,1, 21.083, 10546.325, 404.491, 52861.338 24/08/15,11:14:29,03,10,1, 11.9,1,1, 21.083, 10546.314, 404.501, 52861.266 24/08/15,11:14:29,04,10,1, 11.9,1,1, 21.083, 10546.272, 404.483, 52861.286 24/08/15,11:14:29,05,10,1, 11.9,1,1, 21.083, 10546.345, 404.480, 52861.266 24/08/15,11:14:29,06,10,1, 11.9,1,1, 21.083, 10546.294, 404.508, 52861.327 24/08/15,11:14:29,07,10,1, 11.9,1,1, 21.083, 10546.323, 404.479, 52861.271 24/08/15,11:14:29,08,10,1, 11.9,1,1, 21.083, 10546.330, 404.493, 52861.368 24/08/15,11:14:29,09,10,1, 11.9,1,1, 21.083, 10546.328, 404.488, 52861.292 24/08/15,11:14:29,10,10,1, 11.9,1,1, 21.083, 10546.351, 404.510, 52861.308 24/08/15,11:14:29,11,10,1, 11.9,1,1, 21.083, 10546.320, 404.482, 52861.303 24/08/15,11:14:29,12,10,1, 11.9,1,1, 21.083, 10546.345, 404.471, 52861.287 24/08/15,11:14:29,13,10,1, 11.9,1,1, 21.083, 10546.327, 404.472, 52861.317 24/08/15,11:14:29,14,10,1, 11.9,1,1, 21.083, 10546.326, 404.486, 52861.289 24/08/15,11:14:29,15,10,1, 11.9,1,1, 21.083, 10546.335, 404.470, 52861.231 24/08/15,11:14:29,16,10,1, 11.9,1,1, 21.083, 10546.341, 404.477, 52861.265 24/08/15,11:14:29,17,10,1, 11.9,1,1, 21.083, 10546.324, 404.486, 52861.318 24/08/15,11:14:29,18,10,1, 11.9,1,1, 21.083, 10546.331, 404.479, 52861.372 24/08/15,11:14:29,19,10,1, 11.9,1,1, 21.083, 10546.321, 404.466, 52861.263 24/08/15,11:14:30,00,10,1, 12.0,1,1, 21.083, 10546.319, 404.466, 52861.263 24/08/15,11:14:30,01,10,1, 12.0,1,1, 21.083, 10546.362, 404.489, 52861.261 24/08/15,11:14:30,02,10,1, 12.0,1,1, 21.083, 10546.338, 404.451, 52861.302 24/08/15,11:14:30,03,10,1, 12.0,1,1, 21.083, 10546.350, 404.467, 52861.276 24/08/15,11:14:30,04,10,1, 12.0,1,1, 21.083, 10546.356, 404.451, 52861.234 24/08/15,11:14:30,05,10,1, 12.0,1,1, 21.083, 10546.358, 404.454, 52861.274 24/08/15,11:14:30,06,10,1, 12.0,1,1, 21.083, 10546.373, 404.438, 52861.323 24/08/15,11:14:30,07,10,1, 12.0,1,1, 21.083, 10546.380, 404.484, 52861.246 24/08/15,11:14:30,08,10,1, 12.0,1,1, 21.083, 10546.383, 404.479, 52861.249 24/08/15,11:14:30,09,10,1, 12.0,1,1, 21.083, 10546.384, 404.476, 52861.326 24/08/15,11:14:30,10,10,1, 12.0,1,1, 21.083, 10546.375, 404.421, 52861.261 24/08/15,11:14:30,11,10,1, 12.0,1,1, 21.083, 10546.357, 404.454, 52861.305 24/08/15,11:14:30,12,10,1, 12.0,1,1, 21.083, 10546.407, 404.478, 52861.247 24/08/15,11:14:30,13,10,1, 12.0,1,1, 21.083, 10546.383, 404.447, 52861.247 24/08/15,11:14:30,14,10,1, 12.0,1,1, 21.083, 10546.375, 404.474, 52861.305 24/08/15,11:14:30,15,10,1, 12.0,1,1, 21.083, 10546.408, 404.458, 52861.305 24/08/15,11:14:30,16,10,1, 12.0,1,1, 21.083, 10546.391, 404.438, 52861.294 24/08/15,11:14:30,17,10,1, 12.0,1,1, 21.083, 10546.402, 404.459, 52861.278 24/08/15,11:14:30,18,10,1, 12.0,1,1, 21.083, 10546.417, 404.433, 52861.250 24/08/15,11:14:30,19,10,1, 12.0,1,1, 21.083, 10546.405, 404.434, 52861.349 24/08/15,11:14:31,00,10,1, 11.9,1,1, 21.084, 10546.403, 404.434, 52861.349 24/08/15,11:14:31,01,10,1, 11.9,1,1, 21.084, 10546.440, 404.424, 52861.241 24/08/15,11:14:31,02,10,1, 11.9,1,1, 21.084, 10546.429, 404.440, 52861.275 24/08/15,11:14:31,03,10,1, 11.9,1,1, 21.084, 10546.428, 404.438, 52861.271 24/08/15,11:14:31,04,10,1, 11.9,1,1, 21.084, 10546.409, 404.428, 52861.312 24/08/15,11:14:31,05,10,1, 11.9,1,1, 21.084, 10546.446, 404.418, 52861.294 24/08/15,11:14:31,06,10,1, 11.9,1,1, 21.084, 10546.399, 404.434, 52861.311 24/08/15,11:14:31,07,10,1, 11.9,1,1, 21.084, 10546.438, 404.423, 52861.269 24/08/15,11:14:31,08,10,1, 11.9,1,1, 21.084, 10546.401, 404.423, 52861.299 24/08/15,11:14:31,09,10,1, 11.9,1,1, 21.084, 10546.427, 404.427, 52861.286 24/08/15,11:14:31,10,10,1, 11.9,1,1, 21.084, 10546.426, 404.418, 52861.308 24/08/15,11:14:31,11,10,1, 11.9,1,1, 21.084, 10546.435, 404.381, 52861.276 24/08/15,11:14:31,12,10,1, 11.9,1,1, 21.084, 10546.461, 404.413, 52861.264 24/08/15,11:14:31,13,10,1, 11.9,1,1, 21.084, 10546.437, 404.409, 52861.256 24/08/15,11:14:31,14,10,1, 11.9,1,1, 21.084, 10546.442, 404.388, 52861.291 24/08/15,11:14:31,15,10,1, 11.9,1,1, 21.084, 10546.440, 404.399, 52861.288 24/08/15,11:14:31,16,10,1, 11.9,1,1, 21.084, 10546.434, 404.407, 52861.266 24/08/15,11:14:31,17,10,1, 11.9,1,1, 21.084, 10546.461, 404.417, 52861.264 24/08/15,11:14:31,18,10,1, 11.9,1,1, 21.084, 10546.441, 404.423, 52861.274 24/08/15,11:14:31,19,10,1, 11.9,1,1, 21.084, 10546.432, 404.395, 52861.258 24/08/15,11:14:32,00,09,1, 11.9,1,1, 21.086, 10546.428, 404.395, 52861.258 24/08/15,11:14:32,01,09,1, 11.9,1,1, 21.086, 10546.435, 404.417, 52861.263 24/08/15,11:14:32,02,09,1, 11.9,1,1, 21.086, 10546.459, 404.410, 52861.239 24/08/15,11:14:32,03,09,1, 11.9,1,1, 21.086, 10546.450, 404.405, 52861.268 24/08/15,11:14:32,04,09,1, 11.9,1,1, 21.086, 10546.465, 404.411, 52861.256 24/08/15,11:14:32,05,09,1, 11.9,1,1, 21.086, 10546.475, 404.417, 52861.273 24/08/15,11:14:32,06,09,1, 11.9,1,1, 21.086, 10546.475, 404.392, 52861.257 24/08/15,11:14:32,07,09,1, 11.9,1,1, 21.086, 10546.469, 404.398, 52861.274 24/08/15,11:14:32,08,09,1, 11.9,1,1, 21.086, 10546.475, 404.392, 52861.273 24/08/15,11:14:32,09,09,1, 11.9,1,1, 21.086, 10546.467, 404.429, 52861.231 24/08/15,11:14:32,10,09,1, 11.9,1,1, 21.086, 10546.490, 404.373, 52861.261 24/08/15,11:14:32,11,09,1, 11.9,1,1, 21.086, 10546.470, 404.410, 52861.266 24/08/15,11:14:32,12,09,1, 11.9,1,1, 21.086, 10546.495, 404.365, 52861.218 24/08/15,11:14:32,13,09,1, 11.9,1,1, 21.086, 10546.485, 404.396, 52861.225 24/08/15,11:14:32,14,09,1, 11.9,1,1, 21.086, 10546.483, 404.367, 52861.255 24/08/15,11:14:32,15,09,1, 11.9,1,1, 21.086, 10546.501, 404.369, 52861.252 24/08/15,11:14:32,16,09,1, 11.9,1,1, 21.086, 10546.492, 404.366, 52861.231 24/08/15,11:14:32,17,09,1, 11.9,1,1, 21.086, 10546.489, 404.351, 52861.260 24/08/15,11:14:32,18,09,1, 11.9,1,1, 21.086, 10546.482, 404.364, 52861.249 24/08/15,11:14:32,19,09,1, 11.9,1,1, 21.086, 10546.526, 404.361, 52861.278 24/08/15,11:14:33,00,10,1, 11.9,1,1, 21.083, 10546.520, 404.361, 52861.278 24/08/15,11:14:33,01,10,1, 11.9,1,1, 21.083, 10546.500, 404.366, 52861.266 24/08/15,11:14:33,02,10,1, 11.9,1,1, 21.083, 10546.500, 404.337, 52861.286 24/08/15,11:14:33,03,10,1, 11.9,1,1, 21.083, 10546.506, 404.310, 52861.268 24/08/15,11:14:33,04,10,1, 11.9,1,1, 21.083, 10546.507, 404.334, 52861.322 24/08/15,11:14:33,05,10,1, 11.9,1,1, 21.083, 10546.510, 404.310, 52861.198 24/08/15,11:14:33,06,10,1, 11.9,1,1, 21.083, 10546.514, 404.325, 52861.321 24/08/15,11:14:33,07,10,1, 11.9,1,1, 21.083, 10546.530, 404.322, 52861.287 24/08/15,11:14:33,08,10,1, 11.9,1,1, 21.083, 10546.509, 404.327, 52861.326 24/08/15,11:14:33,09,10,1, 11.9,1,1, 21.083, 10546.521, 404.304, 52861.265 24/08/15,11:14:33,10,10,1, 11.9,1,1, 21.083, 10546.532, 404.339, 52861.227 24/08/15,11:14:33,11,10,1, 11.9,1,1, 21.083, 10546.533, 404.320, 52861.227 24/08/15,11:14:33,12,10,1, 11.9,1,1, 21.083, 10546.539, 404.355, 52861.256 24/08/15,11:14:33,13,10,1, 11.9,1,1, 21.083, 10546.506, 404.328, 52861.230 24/08/15,11:14:33,14,10,1, 11.9,1,1, 21.083, 10546.545, 404.329, 52861.294 24/08/15,11:14:33,15,10,1, 11.9,1,1, 21.083, 10546.544, 404.329, 52861.317 24/08/15,11:14:33,16,10,1, 11.9,1,1, 21.083, 10546.506, 404.331, 52861.287 24/08/15,11:14:33,17,10,1, 11.9,1,1, 21.083, 10546.524, 404.310, 52861.287 24/08/15,11:14:33,18,10,1, 11.9,1,1, 21.083, 10546.548, 404.344, 52861.258 24/08/15,11:14:33,19,10,1, 11.9,1,1, 21.083, 10546.515, 404.317, 52861.229 24/08/15,11:14:34,00,09,1, 11.8,1,1, 21.086, 10546.511, 404.317, 52861.229 24/08/15,11:14:34,01,09,1, 11.8,1,1, 21.086, 10546.534, 404.336, 52861.251 24/08/15,11:14:34,02,09,1, 11.8,1,1, 21.086, 10546.518, 404.287, 52861.250 24/08/15,11:14:34,03,09,1, 11.8,1,1, 21.086, 10546.548, 404.297, 52861.291 24/08/15,11:14:34,04,09,1, 11.8,1,1, 21.086, 10546.554, 404.318, 52861.243 24/08/15,11:14:34,05,09,1, 11.8,1,1, 21.086, 10546.549, 404.290, 52861.260 24/08/15,11:14:34,06,09,1, 11.8,1,1, 21.086, 10546.538, 404.277, 52861.260 24/08/15,11:14:34,07,09,1, 11.8,1,1, 21.086, 10546.551, 404.279, 52861.263 24/08/15,11:14:34,08,09,1, 11.8,1,1, 21.086, 10546.537, 404.273, 52861.270 24/08/15,11:14:34,09,09,1, 11.8,1,1, 21.086, 10546.566, 404.301, 52861.263 24/08/15,11:14:34,10,09,1, 11.8,1,1, 21.086, 10546.549, 404.274, 52861.229 24/08/15,11:14:34,11,09,1, 11.8,1,1, 21.086, 10546.546, 404.305, 52861.303 24/08/15,11:14:34,12,09,1, 11.8,1,1, 21.086, 10546.565, 404.280, 52861.236 24/08/15,11:14:34,13,09,1, 11.8,1,1, 21.086, 10546.572, 404.282, 52861.284 24/08/15,11:14:34,14,09,1, 11.8,1,1, 21.086, 10546.523, 404.253, 52861.278 24/08/15,11:14:34,15,09,1, 11.8,1,1, 21.086, 10546.536, 404.260, 52861.276 24/08/15,11:14:34,16,09,1, 11.8,1,1, 21.086, 10546.550, 404.274, 52861.210 24/08/15,11:14:34,17,09,1, 11.8,1,1, 21.086, 10546.555, 404.264, 52861.243 24/08/15,11:14:34,18,09,1, 11.8,1,1, 21.086, 10546.539, 404.247, 52861.293 24/08/15,11:14:34,19,09,1, 11.8,1,1, 21.086, 10546.543, 404.254, 52861.263 24/08/15,11:14:35,00,09,1, 11.9,1,1, 21.082, 10546.536, 404.254, 52861.263 24/08/15,11:14:35,01,09,1, 11.9,1,1, 21.082, 10546.564, 404.257, 52861.238 24/08/15,11:14:35,02,09,1, 11.9,1,1, 21.082, 10546.562, 404.248, 52861.263 24/08/15,11:14:35,03,09,1, 11.9,1,1, 21.082, 10546.537, 404.265, 52861.263 24/08/15,11:14:35,04,09,1, 11.9,1,1, 21.082, 10546.558, 404.264, 52861.253 24/08/15,11:14:35,05,09,1, 11.9,1,1, 21.082, 10546.559, 404.290, 52861.231 24/08/15,11:14:35,06,09,1, 11.9,1,1, 21.082, 10546.552, 404.262, 52861.226 24/08/15,11:14:35,07,09,1, 11.9,1,1, 21.082, 10546.545, 404.265, 52861.272 24/08/15,11:14:35,08,09,1, 11.9,1,1, 21.082, 10546.536, 404.248, 52861.232 24/08/15,11:14:35,09,09,1, 11.9,1,1, 21.082, 10546.552, 404.261, 52861.278 24/08/15,11:14:35,10,09,1, 11.9,1,1, 21.082, 10546.535, 404.249, 52861.238 24/08/15,11:14:35,11,09,1, 11.9,1,1, 21.082, 10546.529, 404.235, 52861.250 24/08/15,11:14:35,12,09,1, 11.9,1,1, 21.082, 10546.527, 404.258, 52861.231 24/08/15,11:14:35,13,09,1, 11.9,1,1, 21.082, 10546.548, 404.241, 52861.238 24/08/15,11:14:35,14,09,1, 11.9,1,1, 21.082, 10546.556, 404.273, 52861.230 24/08/15,11:14:35,15,09,1, 11.9,1,1, 21.082, 10546.539, 404.228, 52861.202 24/08/15,11:14:35,16,09,1, 11.9,1,1, 21.082, 10546.557, 404.224, 52861.253 24/08/15,11:14:35,17,09,1, 11.9,1,1, 21.082, 10546.551, 404.250, 52861.253 24/08/15,11:14:35,18,09,1, 11.9,1,1, 21.082, 10546.525, 404.264, 52861.199 24/08/15,11:14:35,19,09,1, 11.9,1,1, 21.082, 10546.516, 404.252, 52861.256 24/08/15,11:14:36,00,09,1, 11.9,1,1, 21.080, 10546.511, 404.252, 52861.256 24/08/15,11:14:36,01,09,1, 11.9,1,1, 21.080, 10546.551, 404.243, 52861.241 24/08/15,11:14:36,02,09,1, 11.9,1,1, 21.080, 10546.540, 404.229, 52861.209 24/08/15,11:14:36,03,09,1, 11.9,1,1, 21.080, 10546.564, 404.248, 52861.249 24/08/15,11:14:36,04,09,1, 11.9,1,1, 21.080, 10546.520, 404.230, 52861.237 24/08/15,11:14:36,05,09,1, 11.9,1,1, 21.080, 10546.536, 404.240, 52861.230 24/08/15,11:14:36,06,09,1, 11.9,1,1, 21.080, 10546.524, 404.211, 52861.237 24/08/15,11:14:36,07,09,1, 11.9,1,1, 21.080, 10546.530, 404.214, 52861.244 24/08/15,11:14:36,08,09,1, 11.9,1,1, 21.080, 10546.518, 404.237, 52861.272 24/08/15,11:14:36,09,09,1, 11.9,1,1, 21.080, 10546.527, 404.213, 52861.254 24/08/15,11:14:36,10,09,1, 11.9,1,1, 21.080, 10546.511, 404.205, 52861.270 24/08/15,11:14:36,11,09,1, 11.9,1,1, 21.080, 10546.516, 404.231, 52861.242 24/08/15,11:14:36,12,09,1, 11.9,1,1, 21.080, 10546.507, 404.222, 52861.257 24/08/15,11:14:36,13,09,1, 11.9,1,1, 21.080, 10546.517, 404.220, 52861.260 24/08/15,11:14:36,14,09,1, 11.9,1,1, 21.080, 10546.527, 404.214, 52861.228 24/08/15,11:14:36,15,09,1, 11.9,1,1, 21.080, 10546.522, 404.225, 52861.233 24/08/15,11:14:36,16,09,1, 11.9,1,1, 21.080, 10546.531, 404.204, 52861.255 24/08/15,11:14:36,17,09,1, 11.9,1,1, 21.080, 10546.528, 404.222, 52861.265 24/08/15,11:14:36,18,09,1, 11.9,1,1, 21.080, 10546.525, 404.208, 52861.206 24/08/15,11:14:36,19,09,1, 11.9,1,1, 21.080, 10546.520, 404.215, 52861.299 24/08/15,11:14:37,00,09,1, 12.0,1,1, 21.081, 10546.520, 404.215, 52861.299 24/08/15,11:14:37,01,09,1, 12.0,1,1, 21.081, 10546.524, 404.190, 52861.253 24/08/15,11:14:37,02,09,1, 12.0,1,1, 21.081, 10546.507, 404.182, 52861.254 24/08/15,11:14:37,03,09,1, 12.0,1,1, 21.081, 10546.529, 404.212, 52861.218 24/08/15,11:14:37,04,09,1, 12.0,1,1, 21.081, 10546.522, 404.222, 52861.218 24/08/15,11:14:37,05,09,1, 12.0,1,1, 21.081, 10546.511, 404.199, 52861.241 24/08/15,11:14:37,06,09,1, 12.0,1,1, 21.081, 10546.516, 404.205, 52861.264 24/08/15,11:14:37,07,09,1, 12.0,1,1, 21.081, 10546.516, 404.178, 52861.241 24/08/15,11:14:37,08,09,1, 12.0,1,1, 21.081, 10546.502, 404.193, 52861.264 24/08/15,11:14:37,09,09,1, 12.0,1,1, 21.081, 10546.498, 404.204, 52861.272 24/08/15,11:14:37,10,09,1, 12.0,1,1, 21.081, 10546.522, 404.197, 52861.207 24/08/15,11:14:37,11,09,1, 12.0,1,1, 21.081, 10546.504, 404.217, 52861.220 24/08/15,11:14:37,12,09,1, 12.0,1,1, 21.081, 10546.505, 404.181, 52861.218 24/08/15,11:14:37,13,09,1, 12.0,1,1, 21.081, 10546.505, 404.194, 52861.242 24/08/15,11:14:37,14,09,1, 12.0,1,1, 21.081, 10546.503, 404.192, 52861.233 24/08/15,11:14:37,15,09,1, 12.0,1,1, 21.081, 10546.489, 404.165, 52861.254 24/08/15,11:14:37,16,09,1, 12.0,1,1, 21.081, 10546.510, 404.179, 52861.220 24/08/15,11:14:37,17,09,1, 12.0,1,1, 21.081, 10546.494, 404.174, 52861.218 24/08/15,11:14:37,18,09,1, 12.0,1,1, 21.081, 10546.508, 404.193, 52861.282 24/08/15,11:14:37,19,09,1, 12.0,1,1, 21.081, 10546.462, 404.180, 52861.226 24/08/15,11:14:38,00,09,1, 11.9,1,1, 21.081, 10546.461, 404.180, 52861.226 24/08/15,11:14:38,01,09,1, 11.9,1,1, 21.081, 10546.479, 404.182, 52861.277 24/08/15,11:14:38,02,09,1, 11.9,1,1, 21.081, 10546.479, 404.183, 52861.238 24/08/15,11:14:38,03,09,1, 11.9,1,1, 21.081, 10546.469, 404.176, 52861.259 24/08/15,11:14:38,04,09,1, 11.9,1,1, 21.081, 10546.490, 404.190, 52861.280 24/08/15,11:14:38,05,09,1, 11.9,1,1, 21.081, 10546.486, 404.173, 52861.298 24/08/15,11:14:38,06,09,1, 11.9,1,1, 21.081, 10546.492, 404.173, 52861.278 24/08/15,11:14:38,07,09,1, 11.9,1,1, 21.081, 10546.487, 404.163, 52861.310 24/08/15,11:14:38,08,09,1, 11.9,1,1, 21.081, 10546.494, 404.165, 52861.305 24/08/15,11:14:38,09,09,1, 11.9,1,1, 21.081, 10546.462, 404.179, 52861.286 24/08/15,11:14:38,10,09,1, 11.9,1,1, 21.081, 10546.482, 404.186, 52861.312 24/08/15,11:14:38,11,09,1, 11.9,1,1, 21.081, 10546.470, 404.174, 52861.301 24/08/15,11:14:38,12,09,1, 11.9,1,1, 21.081, 10546.473, 404.205, 52861.255 24/08/15,11:14:38,13,09,1, 11.9,1,1, 21.081, 10546.483, 404.206, 52861.299 24/08/15,11:14:38,14,09,1, 11.9,1,1, 21.081, 10546.466, 404.194, 52861.264 24/08/15,11:14:38,15,09,1, 11.9,1,1, 21.081, 10546.462, 404.205, 52861.279 24/08/15,11:14:38,16,09,1, 11.9,1,1, 21.081, 10546.478, 404.200, 52861.257 24/08/15,11:14:38,17,09,1, 11.9,1,1, 21.081, 10546.469, 404.189, 52861.283 24/08/15,11:14:38,18,09,1, 11.9,1,1, 21.081, 10546.442, 404.170, 52861.236 24/08/15,11:14:38,19,09,1, 11.9,1,1, 21.081, 10546.441, 404.195, 52861.269 24/08/15,11:14:39,00,09,1, 11.9,1,1, 21.084, 10546.436, 404.195, 52861.269 24/08/15,11:14:39,01,09,1, 11.9,1,1, 21.084, 10546.453, 404.201, 52861.278 24/08/15,11:14:39,02,09,1, 11.9,1,1, 21.084, 10546.439, 404.192, 52861.236 24/08/15,11:14:39,03,09,1, 11.9,1,1, 21.084, 10546.432, 404.167, 52861.255 24/08/15,11:14:39,04,09,1, 11.9,1,1, 21.084, 10546.435, 404.182, 52861.260 24/08/15,11:14:39,05,09,1, 11.9,1,1, 21.084, 10546.433, 404.188, 52861.269 24/08/15,11:14:39,06,09,1, 11.9,1,1, 21.084, 10546.412, 404.175, 52861.262 24/08/15,11:14:39,07,09,1, 11.9,1,1, 21.084, 10546.417, 404.184, 52861.269 24/08/15,11:14:39,08,09,1, 11.9,1,1, 21.084, 10546.407, 404.164, 52861.257 24/08/15,11:14:39,09,09,1, 11.9,1,1, 21.084, 10546.406, 404.173, 52861.219 24/08/15,11:14:39,10,09,1, 11.9,1,1, 21.084, 10546.431, 404.178, 52861.257 24/08/15,11:14:39,11,09,1, 11.9,1,1, 21.084, 10546.413, 404.151, 52861.238 24/08/15,11:14:39,12,09,1, 11.9,1,1, 21.084, 10546.407, 404.180, 52861.235 24/08/15,11:14:39,13,09,1, 11.9,1,1, 21.084, 10546.426, 404.176, 52861.271 24/08/15,11:14:39,14,09,1, 11.9,1,1, 21.084, 10546.394, 404.196, 52861.295 24/08/15,11:14:39,15,09,1, 11.9,1,1, 21.084, 10546.392, 404.156, 52861.266 24/08/15,11:14:39,16,09,1, 11.9,1,1, 21.084, 10546.384, 404.215, 52861.289 24/08/15,11:14:39,17,09,1, 11.9,1,1, 21.084, 10546.397, 404.200, 52861.269 24/08/15,11:14:39,18,09,1, 11.9,1,1, 21.084, 10546.396, 404.173, 52861.267 24/08/15,11:14:39,19,09,1, 11.9,1,1, 21.084, 10546.388, 404.156, 52861.265 24/08/15,11:14:40,00,09,1, 11.9,1,1, 21.084, 10546.386, 404.156, 52861.265 24/08/15,11:14:40,01,09,1, 11.9,1,1, 21.084, 10546.367, 404.195, 52861.241 24/08/15,11:14:40,02,09,1, 11.9,1,1, 21.084, 10546.363, 404.208, 52861.270 24/08/15,11:14:40,03,09,1, 11.9,1,1, 21.084, 10546.370, 404.194, 52861.269 24/08/15,11:14:40,04,09,1, 11.9,1,1, 21.084, 10546.362, 404.184, 52861.295 24/08/15,11:14:40,05,09,1, 11.9,1,1, 21.084, 10546.350, 404.170, 52861.290 24/08/15,11:14:40,06,09,1, 11.9,1,1, 21.084, 10546.373, 404.200, 52861.297 24/08/15,11:14:40,07,09,1, 11.9,1,1, 21.084, 10546.376, 404.174, 52861.215 24/08/15,11:14:40,08,09,1, 11.9,1,1, 21.084, 10546.374, 404.183, 52861.258 24/08/15,11:14:40,09,09,1, 11.9,1,1, 21.084, 10546.341, 404.190, 52861.255 24/08/15,11:14:40,10,09,1, 11.9,1,1, 21.084, 10546.349, 404.197, 52861.286 24/08/15,11:14:40,11,09,1, 11.9,1,1, 21.084, 10546.334, 404.193, 52861.324 24/08/15,11:14:40,12,09,1, 11.9,1,1, 21.084, 10546.364, 404.162, 52861.280 24/08/15,11:14:40,13,09,1, 11.9,1,1, 21.084, 10546.321, 404.183, 52861.296 24/08/15,11:14:40,14,09,1, 11.9,1,1, 21.084, 10546.332, 404.178, 52861.263 24/08/15,11:14:40,15,09,1, 11.9,1,1, 21.084, 10546.318, 404.177, 52861.308 24/08/15,11:14:40,16,09,1, 11.9,1,1, 21.084, 10546.329, 404.144, 52861.286 24/08/15,11:14:40,17,09,1, 11.9,1,1, 21.084, 10546.331, 404.178, 52861.325 24/08/15,11:14:40,18,09,1, 11.9,1,1, 21.084, 10546.329, 404.169, 52861.251 24/08/15,11:14:40,19,09,1, 11.9,1,1, 21.084, 10546.313, 404.171, 52861.259 24/08/15,11:14:41,00,09,1, 11.8,1,1, 21.086, 10546.311, 404.171, 52861.259 24/08/15,11:14:41,01,09,1, 11.8,1,1, 21.086, 10546.328, 404.185, 52861.265 24/08/15,11:14:41,02,09,1, 11.8,1,1, 21.086, 10546.289, 404.179, 52861.266 24/08/15,11:14:41,03,09,1, 11.8,1,1, 21.086, 10546.306, 404.175, 52861.275 24/08/15,11:14:41,04,09,1, 11.8,1,1, 21.086, 10546.295, 404.179, 52861.289 24/08/15,11:14:41,05,09,1, 11.8,1,1, 21.086, 10546.302, 404.179, 52861.272 24/08/15,11:14:41,06,09,1, 11.8,1,1, 21.086, 10546.267, 404.204, 52861.256 24/08/15,11:14:41,07,09,1, 11.8,1,1, 21.086, 10546.297, 404.201, 52861.272 24/08/15,11:14:41,08,09,1, 11.8,1,1, 21.086, 10546.300, 404.199, 52861.269 24/08/15,11:14:41,09,09,1, 11.8,1,1, 21.086, 10546.288, 404.176, 52861.320 24/08/15,11:14:41,10,09,1, 11.8,1,1, 21.086, 10546.277, 404.200, 52861.287 24/08/15,11:14:41,11,09,1, 11.8,1,1, 21.086, 10546.275, 404.199, 52861.276 24/08/15,11:14:41,12,09,1, 11.8,1,1, 21.086, 10546.276, 404.212, 52861.311 24/08/15,11:14:41,13,09,1, 11.8,1,1, 21.086, 10546.255, 404.189, 52861.275 24/08/15,11:14:41,14,09,1, 11.8,1,1, 21.086, 10546.253, 404.208, 52861.293 24/08/15,11:14:41,15,09,1, 11.8,1,1, 21.086, 10546.249, 404.183, 52861.298 24/08/15,11:14:41,16,09,1, 11.8,1,1, 21.086, 10546.250, 404.197, 52861.313 24/08/15,11:14:41,17,09,1, 11.8,1,1, 21.086, 10546.261, 404.215, 52861.304 24/08/15,11:14:41,18,09,1, 11.8,1,1, 21.086, 10546.262, 404.205, 52861.266 24/08/15,11:14:41,19,09,1, 11.8,1,1, 21.086, 10546.264, 404.197, 52861.279 24/08/15,11:14:42,00,11,1, 11.9,1,1, 21.087, 10546.261, 404.197, 52861.279 24/08/15,11:14:42,01,11,1, 11.9,1,1, 21.087, 10546.233, 404.204, 52861.317 24/08/15,11:14:42,02,11,1, 11.9,1,1, 21.087, 10546.230, 404.243, 52861.293 24/08/15,11:14:42,03,11,1, 11.9,1,1, 21.087, 10546.236, 404.205, 52861.277 24/08/15,11:14:42,04,11,1, 11.9,1,1, 21.087, 10546.221, 404.238, 52861.315 24/08/15,11:14:42,05,11,1, 11.9,1,1, 21.087, 10546.224, 404.231, 52861.293 24/08/15,11:14:42,06,11,1, 11.9,1,1, 21.087, 10546.212, 404.238, 52861.313 24/08/15,11:14:42,07,11,1, 11.9,1,1, 21.087, 10546.213, 404.194, 52861.301 24/08/15,11:14:42,08,11,1, 11.9,1,1, 21.087, 10546.207, 404.237, 52861.265 24/08/15,11:14:42,09,11,1, 11.9,1,1, 21.087, 10546.211, 404.206, 52861.289 24/08/15,11:14:42,10,11,1, 11.9,1,1, 21.087, 10546.200, 404.254, 52861.298 24/08/15,11:14:42,11,11,1, 11.9,1,1, 21.087, 10546.192, 404.222, 52861.292 24/08/15,11:14:42,12,11,1, 11.9,1,1, 21.087, 10546.186, 404.259, 52861.333 24/08/15,11:14:42,13,11,1, 11.9,1,1, 21.087, 10546.170, 404.273, 52861.277 24/08/15,11:14:42,14,11,1, 11.9,1,1, 21.087, 10546.168, 404.239, 52861.314 24/08/15,11:14:42,15,11,1, 11.9,1,1, 21.087, 10546.169, 404.255, 52861.295 24/08/15,11:14:42,16,11,1, 11.9,1,1, 21.087, 10546.164, 404.239, 52861.313 24/08/15,11:14:42,17,11,1, 11.9,1,1, 21.087, 10546.169, 404.234, 52861.304 24/08/15,11:14:42,18,11,1, 11.9,1,1, 21.087, 10546.178, 404.257, 52861.316 24/08/15,11:14:42,19,11,1, 11.9,1,1, 21.087, 10546.156, 404.257, 52861.308 24/08/15,11:14:43,00,11,1, 11.9,1,1, 21.081, 10546.153, 404.257, 52861.308 24/08/15,11:14:43,01,11,1, 11.9,1,1, 21.081, 10546.155, 404.258, 52861.339 24/08/15,11:14:43,02,11,1, 11.9,1,1, 21.081, 10546.170, 404.267, 52861.338 24/08/15,11:14:43,03,11,1, 11.9,1,1, 21.081, 10546.156, 404.287, 52861.293 24/08/15,11:14:43,04,11,1, 11.9,1,1, 21.081, 10546.141, 404.262, 52861.352 24/08/15,11:14:43,05,11,1, 11.9,1,1, 21.081, 10546.149, 404.291, 52861.316 24/08/15,11:14:43,06,11,1, 11.9,1,1, 21.081, 10546.134, 404.250, 52861.313 24/08/15,11:14:43,07,11,1, 11.9,1,1, 21.081, 10546.136, 404.259, 52861.306 24/08/15,11:14:43,08,11,1, 11.9,1,1, 21.081, 10546.141, 404.271, 52861.293 24/08/15,11:14:43,09,11,1, 11.9,1,1, 21.081, 10546.118, 404.270, 52861.341 24/08/15,11:14:43,10,11,1, 11.9,1,1, 21.081, 10546.120, 404.259, 52861.358 24/08/15,11:14:43,11,11,1, 11.9,1,1, 21.081, 10546.136, 404.281, 52861.354 24/08/15,11:14:43,12,11,1, 11.9,1,1, 21.081, 10546.126, 404.271, 52861.326 24/08/15,11:14:43,13,11,1, 11.9,1,1, 21.081, 10546.148, 404.253, 52861.314 24/08/15,11:14:43,14,11,1, 11.9,1,1, 21.081, 10546.124, 404.268, 52861.373 24/08/15,11:14:43,15,11,1, 11.9,1,1, 21.081, 10546.125, 404.310, 52861.331 24/08/15,11:14:43,16,11,1, 11.9,1,1, 21.081, 10546.130, 404.246, 52861.299 24/08/15,11:14:43,17,11,1, 11.9,1,1, 21.081, 10546.121, 404.291, 52861.323 24/08/15,11:14:43,18,11,1, 11.9,1,1, 21.081, 10546.131, 404.288, 52861.352 24/08/15,11:14:43,19,11,1, 11.9,1,1, 21.081, 10546.133, 404.305, 52861.339 24/08/15,11:14:44,00,11,1, 11.9,1,1, 21.084, 10546.128, 404.305, 52861.339 24/08/15,11:14:44,01,11,1, 11.9,1,1, 21.084, 10546.096, 404.304, 52861.362 24/08/15,11:14:44,02,11,1, 11.9,1,1, 21.084, 10546.116, 404.274, 52861.377 24/08/15,11:14:44,03,11,1, 11.9,1,1, 21.084, 10546.124, 404.287, 52861.313 24/08/15,11:14:44,04,11,1, 11.9,1,1, 21.084, 10546.101, 404.313, 52861.360 24/08/15,11:14:44,05,11,1, 11.9,1,1, 21.084, 10546.107, 404.292, 52861.371 24/08/15,11:14:44,06,11,1, 11.9,1,1, 21.084, 10546.096, 404.305, 52861.313 24/08/15,11:14:44,07,11,1, 11.9,1,1, 21.084, 10546.110, 404.308, 52861.331 24/08/15,11:14:44,08,11,1, 11.9,1,1, 21.084, 10546.077, 404.311, 52861.395 24/08/15,11:14:44,09,11,1, 11.9,1,1, 21.084, 10546.065, 404.280, 52861.353 24/08/15,11:14:44,10,11,1, 11.9,1,1, 21.084, 10546.097, 404.301, 52861.341 24/08/15,11:14:44,11,11,1, 11.9,1,1, 21.084, 10546.090, 404.307, 52861.327 24/08/15,11:14:44,12,11,1, 11.9,1,1, 21.084, 10546.102, 404.277, 52861.368 24/08/15,11:14:44,13,11,1, 11.9,1,1, 21.084, 10546.111, 404.315, 52861.379 24/08/15,11:14:44,14,11,1, 11.9,1,1, 21.084, 10546.073, 404.317, 52861.395 24/08/15,11:14:44,15,11,1, 11.9,1,1, 21.084, 10546.087, 404.299, 52861.338 24/08/15,11:14:44,16,11,1, 11.9,1,1, 21.084, 10546.085, 404.309, 52861.361 24/08/15,11:14:44,17,11,1, 11.9,1,1, 21.084, 10546.069, 404.307, 52861.368 24/08/15,11:14:44,18,11,1, 11.9,1,1, 21.084, 10546.071, 404.312, 52861.359 24/08/15,11:14:44,19,11,1, 11.9,1,1, 21.084, 10546.069, 404.327, 52861.357 24/08/15,11:14:45,00,10,1, 11.9,1,1, 21.083, 10546.069, 404.327, 52861.357 24/08/15,11:14:45,01,10,1, 11.9,1,1, 21.083, 10546.077, 404.325, 52861.364 24/08/15,11:14:45,02,10,1, 11.9,1,1, 21.083, 10546.077, 404.319, 52861.408 24/08/15,11:14:45,03,10,1, 11.9,1,1, 21.083, 10546.056, 404.331, 52861.348 24/08/15,11:14:45,04,10,1, 11.9,1,1, 21.083, 10546.077, 404.339, 52861.407 24/08/15,11:14:45,05,10,1, 11.9,1,1, 21.083, 10546.077, 404.330, 52861.395 24/08/15,11:14:45,06,10,1, 11.9,1,1, 21.083, 10546.083, 404.339, 52861.363 24/08/15,11:14:45,07,10,1, 11.9,1,1, 21.083, 10546.053, 404.312, 52861.390 24/08/15,11:14:45,08,10,1, 11.9,1,1, 21.083, 10546.055, 404.338, 52861.423 24/08/15,11:14:45,09,10,1, 11.9,1,1, 21.083, 10546.053, 404.324, 52861.402 24/08/15,11:14:45,10,10,1, 11.9,1,1, 21.083, 10546.091, 404.337, 52861.431 24/08/15,11:14:45,11,10,1, 11.9,1,1, 21.083, 10546.073, 404.332, 52861.380 24/08/15,11:14:45,12,10,1, 11.9,1,1, 21.083, 10546.073, 404.330, 52861.436 24/08/15,11:14:45,13,10,1, 11.9,1,1, 21.083, 10546.043, 404.331, 52861.387 24/08/15,11:14:45,14,10,1, 11.9,1,1, 21.083, 10546.078, 404.344, 52861.406 24/08/15,11:14:45,15,10,1, 11.9,1,1, 21.083, 10546.037, 404.322, 52861.379 24/08/15,11:14:45,16,10,1, 11.9,1,1, 21.083, 10546.051, 404.321, 52861.381 24/08/15,11:14:45,17,10,1, 11.9,1,1, 21.083, 10546.066, 404.329, 52861.357 24/08/15,11:14:45,18,10,1, 11.9,1,1, 21.083, 10546.018, 404.325, 52861.410 24/08/15,11:14:45,19,10,1, 11.9,1,1, 21.083, 10546.036, 404.331, 52861.367 24/08/15,11:14:46,00,11,1, 12.0,1,1, 21.085, 10546.036, 404.331, 52861.367 24/08/15,11:14:46,01,11,1, 12.0,1,1, 21.085, 10546.041, 404.368, 52861.389 24/08/15,11:14:46,02,11,1, 12.0,1,1, 21.085, 10546.043, 404.340, 52861.346 24/08/15,11:14:46,03,11,1, 12.0,1,1, 21.085, 10546.046, 404.316, 52861.360 24/08/15,11:14:46,04,11,1, 12.0,1,1, 21.085, 10546.066, 404.321, 52861.381 24/08/15,11:14:46,05,11,1, 12.0,1,1, 21.085, 10546.048, 404.342, 52861.362 24/08/15,11:14:46,06,11,1, 12.0,1,1, 21.085, 10546.055, 404.343, 52861.383 24/08/15,11:14:46,07,11,1, 12.0,1,1, 21.085, 10546.030, 404.310, 52861.391 24/08/15,11:14:46,08,11,1, 12.0,1,1, 21.085, 10546.025, 404.306, 52861.364 24/08/15,11:14:46,09,11,1, 12.0,1,1, 21.085, 10546.030, 404.343, 52861.358 24/08/15,11:14:46,10,11,1, 12.0,1,1, 21.085, 10546.035, 404.350, 52861.370 24/08/15,11:14:46,11,11,1, 12.0,1,1, 21.085, 10546.062, 404.346, 52861.379 24/08/15,11:14:46,12,11,1, 12.0,1,1, 21.085, 10546.042, 404.347, 52861.401 24/08/15,11:14:46,13,11,1, 12.0,1,1, 21.085, 10546.017, 404.323, 52861.391 24/08/15,11:14:46,14,11,1, 12.0,1,1, 21.085, 10546.026, 404.338, 52861.366 24/08/15,11:14:46,15,11,1, 12.0,1,1, 21.085, 10546.057, 404.343, 52861.381 24/08/15,11:14:46,16,11,1, 12.0,1,1, 21.085, 10546.019, 404.333, 52861.373 24/08/15,11:14:46,17,11,1, 12.0,1,1, 21.085, 10546.043, 404.349, 52861.352 24/08/15,11:14:46,18,11,1, 12.0,1,1, 21.085, 10546.033, 404.330, 52861.349 24/08/15,11:14:46,19,11,1, 12.0,1,1, 21.085, 10546.023, 404.323, 52861.393 24/08/15,11:14:47,00,10,1, 11.9,1,1, 21.083, 10546.019, 404.323, 52861.393 24/08/15,11:14:47,01,10,1, 11.9,1,1, 21.083, 10546.021, 404.350, 52861.367 24/08/15,11:14:47,02,10,1, 11.9,1,1, 21.083, 10546.028, 404.342, 52861.351 24/08/15,11:14:47,03,10,1, 11.9,1,1, 21.083, 10546.000, 404.349, 52861.385 24/08/15,11:14:47,04,10,1, 11.9,1,1, 21.083, 10546.032, 404.325, 52861.349 24/08/15,11:14:47,05,10,1, 11.9,1,1, 21.083, 10546.026, 404.347, 52861.400 24/08/15,11:14:47,06,10,1, 11.9,1,1, 21.083, 10546.011, 404.337, 52861.362 24/08/15,11:14:47,07,10,1, 11.9,1,1, 21.083, 10546.046, 404.340, 52861.402 24/08/15,11:14:47,08,10,1, 11.9,1,1, 21.083, 10546.029, 404.345, 52861.361 24/08/15,11:14:47,09,10,1, 11.9,1,1, 21.083, 10546.035, 404.358, 52861.401 24/08/15,11:14:47,10,10,1, 11.9,1,1, 21.083, 10546.031, 404.322, 52861.363 24/08/15,11:14:47,11,10,1, 11.9,1,1, 21.083, 10546.019, 404.362, 52861.358 24/08/15,11:14:47,12,10,1, 11.9,1,1, 21.083, 10546.026, 404.343, 52861.365 24/08/15,11:14:47,13,10,1, 11.9,1,1, 21.083, 10545.999, 404.354, 52861.375 24/08/15,11:14:47,14,10,1, 11.9,1,1, 21.083, 10546.029, 404.356, 52861.424 24/08/15,11:14:47,15,10,1, 11.9,1,1, 21.083, 10546.026, 404.330, 52861.370 24/08/15,11:14:47,16,10,1, 11.9,1,1, 21.083, 10546.042, 404.360, 52861.357 24/08/15,11:14:47,17,10,1, 11.9,1,1, 21.083, 10546.019, 404.329, 52861.384 24/08/15,11:14:47,18,10,1, 11.9,1,1, 21.083, 10546.027, 404.358, 52861.377 24/08/15,11:14:47,19,10,1, 11.9,1,1, 21.083, 10546.033, 404.338, 52861.411 24/08/15,11:14:48,00,10,1, 11.9,1,1, 21.082, 10546.027, 404.338, 52861.411 24/08/15,11:14:48,01,10,1, 11.9,1,1, 21.082, 10546.015, 404.322, 52861.363 24/08/15,11:14:48,02,10,1, 11.9,1,1, 21.082, 10545.993, 404.301, 52861.364 24/08/15,11:14:48,03,10,1, 11.9,1,1, 21.082, 10546.022, 404.320, 52861.383 24/08/15,11:14:48,04,10,1, 11.9,1,1, 21.082, 10546.004, 404.345, 52861.386 24/08/15,11:14:48,05,10,1, 11.9,1,1, 21.082, 10546.020, 404.341, 52861.361 24/08/15,11:14:48,06,10,1, 11.9,1,1, 21.082, 10545.995, 404.353, 52861.388 24/08/15,11:14:48,07,10,1, 11.9,1,1, 21.082, 10546.018, 404.343, 52861.340 24/08/15,11:14:48,08,10,1, 11.9,1,1, 21.082, 10546.038, 404.339, 52861.345 24/08/15,11:14:48,09,10,1, 11.9,1,1, 21.082, 10546.029, 404.330, 52861.375 24/08/15,11:14:48,10,10,1, 11.9,1,1, 21.082, 10546.026, 404.347, 52861.378 24/08/15,11:14:48,11,10,1, 11.9,1,1, 21.082, 10546.012, 404.323, 52861.372 24/08/15,11:14:48,12,10,1, 11.9,1,1, 21.082, 10546.023, 404.372, 52861.364 24/08/15,11:14:48,13,10,1, 11.9,1,1, 21.082, 10546.011, 404.324, 52861.383 24/08/15,11:14:48,14,10,1, 11.9,1,1, 21.082, 10546.019, 404.327, 52861.420 24/08/15,11:14:48,15,10,1, 11.9,1,1, 21.082, 10546.018, 404.320, 52861.405 24/08/15,11:14:48,16,10,1, 11.9,1,1, 21.082, 10546.052, 404.340, 52861.397 24/08/15,11:14:48,17,10,1, 11.9,1,1, 21.082, 10546.051, 404.333, 52861.410 24/08/15,11:14:48,18,10,1, 11.9,1,1, 21.082, 10546.040, 404.328, 52861.391 24/08/15,11:14:48,19,10,1, 11.9,1,1, 21.082, 10546.033, 404.320, 52861.382 24/08/15,11:14:49,00,11,1, 11.9,1,1, 21.083, 10546.027, 404.320, 52861.382 24/08/15,11:14:49,01,11,1, 11.9,1,1, 21.083, 10546.045, 404.343, 52861.413 24/08/15,11:14:49,02,11,1, 11.9,1,1, 21.083, 10546.043, 404.337, 52861.422 24/08/15,11:14:49,03,11,1, 11.9,1,1, 21.083, 10546.000, 404.318, 52861.397 24/08/15,11:14:49,04,11,1, 11.9,1,1, 21.083, 10546.031, 404.321, 52861.404 24/08/15,11:14:49,05,11,1, 11.9,1,1, 21.083, 10545.994, 404.331, 52861.339 24/08/15,11:14:49,06,11,1, 11.9,1,1, 21.083, 10546.003, 404.312, 52861.385 24/08/15,11:14:49,07,11,1, 11.9,1,1, 21.083, 10546.013, 404.296, 52861.408 24/08/15,11:14:49,08,11,1, 11.9,1,1, 21.083, 10545.997, 404.316, 52861.398 24/08/15,11:14:49,09,11,1, 11.9,1,1, 21.083, 10546.004, 404.306, 52861.419 24/08/15,11:14:49,10,11,1, 11.9,1,1, 21.083, 10546.053, 404.325, 52861.416 24/08/15,11:14:49,11,11,1, 11.9,1,1, 21.083, 10546.014, 404.325, 52861.375 24/08/15,11:14:49,12,11,1, 11.9,1,1, 21.083, 10546.053, 404.307, 52861.372 24/08/15,11:14:49,13,11,1, 11.9,1,1, 21.083, 10546.028, 404.325, 52861.400 24/08/15,11:14:49,14,11,1, 11.9,1,1, 21.083, 10546.033, 404.304, 52861.437 24/08/15,11:14:49,15,11,1, 11.9,1,1, 21.083, 10546.049, 404.315, 52861.429 24/08/15,11:14:49,16,11,1, 11.9,1,1, 21.083, 10546.035, 404.298, 52861.437 24/08/15,11:14:49,17,11,1, 11.9,1,1, 21.083, 10546.031, 404.316, 52861.397 24/08/15,11:14:49,18,11,1, 11.9,1,1, 21.083, 10546.022, 404.314, 52861.432 24/08/15,11:14:49,19,11,1, 11.9,1,1, 21.083, 10546.048, 404.311, 52861.410 24/08/15,11:14:50,00,11,1, 12.0,1,1, 21.080, 10546.044, 404.311, 52861.410 24/08/15,11:14:50,01,11,1, 12.0,1,1, 21.080, 10546.036, 404.318, 52861.460 24/08/15,11:14:50,02,11,1, 12.0,1,1, 21.080, 10546.062, 404.300, 52861.430 24/08/15,11:14:50,03,11,1, 12.0,1,1, 21.080, 10546.055, 404.303, 52861.433 24/08/15,11:14:50,04,11,1, 12.0,1,1, 21.080, 10546.030, 404.285, 52861.367 24/08/15,11:14:50,05,11,1, 12.0,1,1, 21.080, 10546.074, 404.290, 52861.402 24/08/15,11:14:50,06,11,1, 12.0,1,1, 21.080, 10546.073, 404.267, 52861.393 24/08/15,11:14:50,07,11,1, 12.0,1,1, 21.080, 10546.062, 404.292, 52861.418 24/08/15,11:14:50,08,11,1, 12.0,1,1, 21.080, 10546.041, 404.279, 52861.379 24/08/15,11:14:50,09,11,1, 12.0,1,1, 21.080, 10546.070, 404.304, 52861.387 24/08/15,11:14:50,10,11,1, 12.0,1,1, 21.080, 10546.074, 404.284, 52861.407 24/08/15,11:14:50,11,11,1, 12.0,1,1, 21.080, 10546.054, 404.275, 52861.391 24/08/15,11:14:50,12,11,1, 12.0,1,1, 21.080, 10546.069, 404.256, 52861.380 24/08/15,11:14:50,13,11,1, 12.0,1,1, 21.080, 10546.061, 404.277, 52861.364 24/08/15,11:14:50,14,11,1, 12.0,1,1, 21.080, 10546.065, 404.272, 52861.368 24/08/15,11:14:50,15,11,1, 12.0,1,1, 21.080, 10546.059, 404.292, 52861.433 24/08/15,11:14:50,16,11,1, 12.0,1,1, 21.080, 10546.054, 404.254, 52861.392 24/08/15,11:14:50,17,11,1, 12.0,1,1, 21.080, 10546.064, 404.277, 52861.382 24/08/15,11:14:50,18,11,1, 12.0,1,1, 21.080, 10546.064, 404.284, 52861.377 24/08/15,11:14:50,19,11,1, 12.0,1,1, 21.080, 10546.086, 404.264, 52861.380 24/08/15,11:14:51,00,12,1, 11.9,1,1, 21.084, 10546.086, 404.264, 52861.380 24/08/15,11:14:51,01,12,1, 11.9,1,1, 21.084, 10546.086, 404.285, 52861.421 24/08/15,11:14:51,02,12,1, 11.9,1,1, 21.084, 10546.079, 404.272, 52861.352 24/08/15,11:14:51,03,12,1, 11.9,1,1, 21.084, 10546.073, 404.289, 52861.384 24/08/15,11:14:51,04,12,1, 11.9,1,1, 21.084, 10546.092, 404.272, 52861.411 24/08/15,11:14:51,05,12,1, 11.9,1,1, 21.084, 10546.085, 404.280, 52861.373 24/08/15,11:14:51,06,12,1, 11.9,1,1, 21.084, 10546.074, 404.296, 52861.376 24/08/15,11:14:51,07,12,1, 11.9,1,1, 21.084, 10546.072, 404.293, 52861.388 24/08/15,11:14:51,08,12,1, 11.9,1,1, 21.084, 10546.072, 404.275, 52861.400 24/08/15,11:14:51,09,12,1, 11.9,1,1, 21.084, 10546.077, 404.255, 52861.365 24/08/15,11:14:51,10,12,1, 11.9,1,1, 21.084, 10546.079, 404.264, 52861.362 24/08/15,11:14:51,11,12,1, 11.9,1,1, 21.084, 10546.102, 404.266, 52861.381 24/08/15,11:14:51,12,12,1, 11.9,1,1, 21.084, 10546.069, 404.256, 52861.406 24/08/15,11:14:51,13,12,1, 11.9,1,1, 21.084, 10546.057, 404.251, 52861.359 24/08/15,11:14:51,14,12,1, 11.9,1,1, 21.084, 10546.058, 404.269, 52861.390 24/08/15,11:14:51,15,12,1, 11.9,1,1, 21.084, 10546.070, 404.255, 52861.396 24/08/15,11:14:51,16,12,1, 11.9,1,1, 21.084, 10546.103, 404.253, 52861.378 24/08/15,11:14:51,17,12,1, 11.9,1,1, 21.084, 10546.056, 404.247, 52861.402 24/08/15,11:14:51,18,12,1, 11.9,1,1, 21.084, 10546.062, 404.245, 52861.391 24/08/15,11:14:51,19,12,1, 11.9,1,1, 21.084, 10546.082, 404.240, 52861.402 24/08/15,11:14:52,00,12,1, 11.9,1,1, 21.082, 10546.077, 404.240, 52861.402 24/08/15,11:14:52,01,12,1, 11.9,1,1, 21.082, 10546.069, 404.245, 52861.382 24/08/15,11:14:52,02,12,1, 11.9,1,1, 21.082, 10546.096, 404.245, 52861.383 24/08/15,11:14:52,03,12,1, 11.9,1,1, 21.082, 10546.084, 404.241, 52861.363 24/08/15,11:14:52,04,12,1, 11.9,1,1, 21.082, 10546.089, 404.235, 52861.420 24/08/15,11:14:52,05,12,1, 11.9,1,1, 21.082, 10546.098, 404.221, 52861.351 24/08/15,11:14:52,06,12,1, 11.9,1,1, 21.082, 10546.104, 404.248, 52861.411 24/08/15,11:14:52,07,12,1, 11.9,1,1, 21.082, 10546.108, 404.235, 52861.399 24/08/15,11:14:52,08,12,1, 11.9,1,1, 21.082, 10546.084, 404.232, 52861.391 24/08/15,11:14:52,09,12,1, 11.9,1,1, 21.082, 10546.086, 404.211, 52861.401 24/08/15,11:14:52,10,12,1, 11.9,1,1, 21.082, 10546.103, 404.251, 52861.410 24/08/15,11:14:52,11,12,1, 11.9,1,1, 21.082, 10546.124, 404.214, 52861.391 24/08/15,11:14:52,12,12,1, 11.9,1,1, 21.082, 10546.098, 404.208, 52861.367 24/08/15,11:14:52,13,12,1, 11.9,1,1, 21.082, 10546.068, 404.194, 52861.360 24/08/15,11:14:52,14,12,1, 11.9,1,1, 21.082, 10546.100, 404.210, 52861.349 24/08/15,11:14:52,15,12,1, 11.9,1,1, 21.082, 10546.074, 404.192, 52861.398 24/08/15,11:14:52,16,12,1, 11.9,1,1, 21.082, 10546.115, 404.195, 52861.375 24/08/15,11:14:52,17,12,1, 11.9,1,1, 21.082, 10546.094, 404.168, 52861.390 24/08/15,11:14:52,18,12,1, 11.9,1,1, 21.082, 10546.103, 404.186, 52861.349 24/08/15,11:14:52,19,12,1, 11.9,1,1, 21.082, 10546.113, 404.183, 52861.355 24/08/15,11:14:53,00,12,1, 11.9,1,1, 21.083, 10546.111, 404.183, 52861.355 24/08/15,11:14:53,01,12,1, 11.9,1,1, 21.083, 10546.109, 404.199, 52861.402 24/08/15,11:14:53,02,12,1, 11.9,1,1, 21.083, 10546.100, 404.176, 52861.289 24/08/15,11:14:53,03,12,1, 11.9,1,1, 21.083, 10546.105, 404.191, 52861.320 24/08/15,11:14:53,04,12,1, 11.9,1,1, 21.083, 10546.132, 404.195, 52861.367 24/08/15,11:14:53,05,12,1, 11.9,1,1, 21.083, 10546.128, 404.180, 52861.383 24/08/15,11:14:53,06,12,1, 11.9,1,1, 21.083, 10546.122, 404.204, 52861.367 24/08/15,11:14:53,07,12,1, 11.9,1,1, 21.083, 10546.135, 404.199, 52861.388 24/08/15,11:14:53,08,12,1, 11.9,1,1, 21.083, 10546.109, 404.180, 52861.389 24/08/15,11:14:53,09,12,1, 11.9,1,1, 21.083, 10546.112, 404.187, 52861.381 24/08/15,11:14:53,10,12,1, 11.9,1,1, 21.083, 10546.132, 404.165, 52861.348 24/08/15,11:14:53,11,12,1, 11.9,1,1, 21.083, 10546.113, 404.174, 52861.425 24/08/15,11:14:53,12,12,1, 11.9,1,1, 21.083, 10546.132, 404.153, 52861.352 24/08/15,11:14:53,13,12,1, 11.9,1,1, 21.083, 10546.116, 404.157, 52861.379 24/08/15,11:14:53,14,12,1, 11.9,1,1, 21.083, 10546.131, 404.160, 52861.403 24/08/15,11:14:53,15,12,1, 11.9,1,1, 21.083, 10546.114, 404.138, 52861.401 24/08/15,11:14:53,16,12,1, 11.9,1,1, 21.083, 10546.138, 404.149, 52861.339 24/08/15,11:14:53,17,12,1, 11.9,1,1, 21.083, 10546.143, 404.158, 52861.421 24/08/15,11:14:53,18,12,1, 11.9,1,1, 21.083, 10546.158, 404.150, 52861.445 24/08/15,11:14:53,19,12,1, 11.9,1,1, 21.083, 10546.134, 404.130, 52861.366 24/08/15,11:14:54,00,12,1, 12.0,1,1, 21.084, 10546.128, 404.130, 52861.366 24/08/15,11:14:54,01,12,1, 12.0,1,1, 21.084, 10546.136, 404.164, 52861.413 24/08/15,11:14:54,02,12,1, 12.0,1,1, 21.084, 10546.154, 404.137, 52861.406 24/08/15,11:14:54,03,12,1, 12.0,1,1, 21.084, 10546.148, 404.159, 52861.425 24/08/15,11:14:54,04,12,1, 12.0,1,1, 21.084, 10546.134, 404.118, 52861.393 24/08/15,11:14:54,05,12,1, 12.0,1,1, 21.084, 10546.129, 404.118, 52861.364 24/08/15,11:14:54,06,12,1, 12.0,1,1, 21.084, 10546.154, 404.106, 52861.357 24/08/15,11:14:54,07,12,1, 12.0,1,1, 21.084, 10546.141, 404.104, 52861.383 24/08/15,11:14:54,08,12,1, 12.0,1,1, 21.084, 10546.149, 404.123, 52861.399 24/08/15,11:14:54,09,12,1, 12.0,1,1, 21.084, 10546.166, 404.132, 52861.398 24/08/15,11:14:54,10,12,1, 12.0,1,1, 21.084, 10546.163, 404.102, 52861.366 24/08/15,11:14:54,11,12,1, 12.0,1,1, 21.084, 10546.146, 404.092, 52861.348 24/08/15,11:14:54,12,12,1, 12.0,1,1, 21.084, 10546.157, 404.106, 52861.374 24/08/15,11:14:54,13,12,1, 12.0,1,1, 21.084, 10546.177, 404.128, 52861.384 24/08/15,11:14:54,14,12,1, 12.0,1,1, 21.084, 10546.183, 404.120, 52861.354 24/08/15,11:14:54,15,12,1, 12.0,1,1, 21.084, 10546.169, 404.123, 52861.361 24/08/15,11:14:54,16,12,1, 12.0,1,1, 21.084, 10546.177, 404.090, 52861.344 24/08/15,11:14:54,17,12,1, 12.0,1,1, 21.084, 10546.150, 404.089, 52861.372 24/08/15,11:14:54,18,12,1, 12.0,1,1, 21.084, 10546.142, 404.101, 52861.402 24/08/15,11:14:54,19,12,1, 12.0,1,1, 21.084, 10546.157, 404.110, 52861.420 24/08/15,11:14:55,00,12,1, 11.9,1,1, 21.084, 10546.153, 404.110, 52861.420 24/08/15,11:14:55,01,12,1, 11.9,1,1, 21.084, 10546.153, 404.082, 52861.423 24/08/15,11:14:55,02,12,1, 11.9,1,1, 21.084, 10546.165, 404.068, 52861.330 24/08/15,11:14:55,03,12,1, 11.9,1,1, 21.084, 10546.151, 404.076, 52861.356 24/08/15,11:14:55,04,12,1, 11.9,1,1, 21.084, 10546.183, 404.083, 52861.306 24/08/15,11:14:55,05,12,1, 11.9,1,1, 21.084, 10546.189, 404.074, 52861.342 24/08/15,11:14:55,06,12,1, 11.9,1,1, 21.084, 10546.160, 404.068, 52861.443 24/08/15,11:14:55,07,12,1, 11.9,1,1, 21.084, 10546.187, 404.073, 52861.426 24/08/15,11:14:55,08,12,1, 11.9,1,1, 21.084, 10546.169, 404.088, 52861.431 24/08/15,11:14:55,09,12,1, 11.9,1,1, 21.084, 10546.192, 404.073, 52861.368 24/08/15,11:14:55,10,12,1, 11.9,1,1, 21.084, 10546.174, 404.063, 52861.286 24/08/15,11:14:55,11,12,1, 11.9,1,1, 21.084, 10546.174, 404.049, 52861.353 24/08/15,11:14:55,12,12,1, 11.9,1,1, 21.084, 10546.189, 404.087, 52861.369 24/08/15,11:14:55,13,12,1, 11.9,1,1, 21.084, 10546.210, 404.062, 52861.379 24/08/15,11:14:55,14,12,1, 11.9,1,1, 21.084, 10546.197, 404.076, 52861.314 24/08/15,11:14:55,15,12,1, 11.9,1,1, 21.084, 10546.202, 404.061, 52861.412 24/08/15,11:14:55,16,12,1, 11.9,1,1, 21.084, 10546.188, 404.062, 52861.366 24/08/15,11:14:55,17,12,1, 11.9,1,1, 21.084, 10546.195, 404.060, 52861.365 24/08/15,11:14:55,18,12,1, 11.9,1,1, 21.084, 10546.171, 404.052, 52861.382 24/08/15,11:14:55,19,12,1, 11.9,1,1, 21.084, 10546.158, 404.064, 52861.363 24/08/15,11:14:56,00,11,1, 11.9,1,1, 21.083, 10546.153, 404.064, 52861.363 24/08/15,11:14:56,01,11,1, 11.9,1,1, 21.083, 10546.193, 404.028, 52861.383 24/08/15,11:14:56,02,11,1, 11.9,1,1, 21.083, 10546.158, 404.058, 52861.263 24/08/15,11:14:56,03,11,1, 11.9,1,1, 21.083, 10546.177, 404.032, 52861.341 24/08/15,11:14:56,04,11,1, 11.9,1,1, 21.083, 10546.156, 404.032, 52861.316 24/08/15,11:14:56,05,11,1, 11.9,1,1, 21.083, 10546.189, 404.015, 52861.348 24/08/15,11:14:56,06,11,1, 11.9,1,1, 21.083, 10546.190, 404.043, 52861.312 24/08/15,11:14:56,07,11,1, 11.9,1,1, 21.083, 10546.196, 404.034, 52861.378 24/08/15,11:14:56,08,11,1, 11.9,1,1, 21.083, 10546.185, 404.041, 52861.279 24/08/15,11:14:56,09,11,1, 11.9,1,1, 21.083, 10546.165, 404.011, 52861.316 24/08/15,11:14:56,10,11,1, 11.9,1,1, 21.083, 10546.194, 404.032, 52861.334 24/08/15,11:14:56,11,11,1, 11.9,1,1, 21.083, 10546.202, 404.004, 52861.358 24/08/15,11:14:56,12,11,1, 11.9,1,1, 21.083, 10546.169, 404.024, 52861.377 24/08/15,11:14:56,13,11,1, 11.9,1,1, 21.083, 10546.195, 404.002, 52861.323 24/08/15,11:14:56,14,11,1, 11.9,1,1, 21.083, 10546.169, 404.042, 52861.330 24/08/15,11:14:56,15,11,1, 11.9,1,1, 21.083, 10546.174, 403.996, 52861.362 24/08/15,11:14:56,16,11,1, 11.9,1,1, 21.083, 10546.204, 404.021, 52861.392 24/08/15,11:14:56,17,11,1, 11.9,1,1, 21.083, 10546.174, 403.995, 52861.340 24/08/15,11:14:56,18,11,1, 11.9,1,1, 21.083, 10546.177, 404.027, 52861.317 24/08/15,11:14:56,19,11,1, 11.9,1,1, 21.083, 10546.177, 404.020, 52861.293 24/08/15,11:14:57,00,12,1, 12.0,1,1, 21.088, 10546.169, 404.020, 52861.293 24/08/15,11:14:57,01,12,1, 12.0,1,1, 21.088, 10546.180, 404.006, 52861.314 24/08/15,11:14:57,02,12,1, 12.0,1,1, 21.088, 10546.212, 404.054, 52861.626 24/08/15,11:14:57,03,12,1, 12.0,1,1, 21.088, 10546.202, 404.066, 52861.604 24/08/15,11:14:57,04,12,1, 12.0,1,1, 21.088, 10546.204, 404.083, 52861.680 24/08/15,11:14:57,05,12,1, 12.0,1,1, 21.088, 10546.215, 404.075, 52861.583 24/08/15,11:14:57,06,12,1, 12.0,1,1, 21.088, 10546.200, 404.042, 52861.667 24/08/15,11:14:57,07,12,1, 12.0,1,1, 21.088, 10546.223, 404.043, 52861.614 24/08/15,11:14:57,08,12,1, 12.0,1,1, 21.088, 10546.180, 404.048, 52861.646 24/08/15,11:14:57,09,12,1, 12.0,1,1, 21.088, 10546.223, 404.045, 52861.648 24/08/15,11:14:57,10,12,1, 12.0,1,1, 21.088, 10546.192, 404.027, 52861.599 24/08/15,11:14:57,11,12,1, 12.0,1,1, 21.088, 10546.215, 404.046, 52861.586 24/08/15,11:14:57,12,12,1, 12.0,1,1, 21.088, 10546.249, 404.040, 52861.597 24/08/15,11:14:57,13,12,1, 12.0,1,1, 21.088, 10546.213, 404.024, 52861.603 24/08/15,11:14:57,14,12,1, 12.0,1,1, 21.088, 10546.211, 404.028, 52861.602 24/08/15,11:14:57,15,12,1, 12.0,1,1, 21.088, 10546.200, 403.994, 52861.624 24/08/15,11:14:57,16,12,1, 12.0,1,1, 21.088, 10546.201, 404.007, 52861.612 24/08/15,11:14:57,17,12,1, 12.0,1,1, 21.088, 10546.204, 404.005, 52861.663 24/08/15,11:14:57,18,12,1, 12.0,1,1, 21.088, 10546.199, 404.005, 52861.653 24/08/15,11:14:57,19,12,1, 12.0,1,1, 21.088, 10546.195, 403.998, 52861.560 24/08/15,11:14:58,00,11,1, 11.9,1,1, 21.084, 10546.194, 403.998, 52861.560 24/08/15,11:14:58,01,11,1, 11.9,1,1, 21.084, 10546.194, 404.007, 52861.684 24/08/15,11:14:58,02,11,1, 11.9,1,1, 21.084, 10546.197, 403.989, 52861.647 24/08/15,11:14:58,03,11,1, 11.9,1,1, 21.084, 10546.199, 403.992, 52861.674 24/08/15,11:14:58,04,11,1, 11.9,1,1, 21.084, 10546.175, 403.982, 52861.639 24/08/15,11:14:58,05,11,1, 11.9,1,1, 21.084, 10546.169, 403.990, 52861.596 24/08/15,11:14:58,06,11,1, 11.9,1,1, 21.084, 10546.170, 403.988, 52861.602 24/08/15,11:14:58,07,11,1, 11.9,1,1, 21.084, 10546.162, 403.965, 52861.638 24/08/15,11:14:58,08,11,1, 11.9,1,1, 21.084, 10546.190, 403.959, 52861.617 24/08/15,11:14:58,09,11,1, 11.9,1,1, 21.084, 10546.175, 403.973, 52861.615 24/08/15,11:14:58,10,11,1, 11.9,1,1, 21.084, 10546.199, 403.985, 52861.611 24/08/15,11:14:58,11,11,1, 11.9,1,1, 21.084, 10546.181, 403.982, 52861.619 24/08/15,11:14:58,12,11,1, 11.9,1,1, 21.084, 10546.188, 403.947, 52861.640 24/08/15,11:14:58,13,11,1, 11.9,1,1, 21.084, 10546.180, 403.959, 52861.629 24/08/15,11:14:58,14,11,1, 11.9,1,1, 21.084, 10546.176, 403.958, 52861.623 24/08/15,11:14:58,15,11,1, 11.9,1,1, 21.084, 10546.194, 403.973, 52861.612 24/08/15,11:14:58,16,11,1, 11.9,1,1, 21.084, 10546.197, 403.968, 52861.630 24/08/15,11:14:58,17,11,1, 11.9,1,1, 21.084, 10546.207, 403.944, 52861.641 24/08/15,11:14:58,18,11,1, 11.9,1,1, 21.084, 10546.189, 403.977, 52861.664 24/08/15,11:14:58,19,11,1, 11.9,1,1, 21.084, 10546.181, 403.976, 52861.628 24/08/15,11:14:59,00,10,1, 11.8,1,1, 21.084, 10546.178, 403.976, 52861.628 24/08/15,11:14:59,01,10,1, 11.8,1,1, 21.084, 10546.191, 403.973, 52861.628 24/08/15,11:14:59,02,10,1, 11.8,1,1, 21.084, 10546.180, 403.954, 52861.628 24/08/15,11:14:59,03,10,1, 11.8,1,1, 21.084, 10546.189, 403.927, 52861.603 24/08/15,11:14:59,04,10,1, 11.8,1,1, 21.084, 10546.159, 403.923, 52861.570 24/08/15,11:14:59,05,10,1, 11.8,1,1, 21.084, 10546.153, 403.934, 52861.646 24/08/15,11:14:59,06,10,1, 11.8,1,1, 21.084, 10546.170, 403.939, 52861.591 24/08/15,11:14:59,07,10,1, 11.8,1,1, 21.084, 10546.145, 403.953, 52861.668 24/08/15,11:14:59,08,10,1, 11.8,1,1, 21.084, 10546.150, 403.953, 52861.558 24/08/15,11:14:59,09,10,1, 11.8,1,1, 21.084, 10546.179, 403.933, 52861.638 24/08/15,11:14:59,10,10,1, 11.8,1,1, 21.084, 10546.157, 403.961, 52861.639 24/08/15,11:14:59,11,10,1, 11.8,1,1, 21.084, 10546.162, 403.963, 52861.593 24/08/15,11:14:59,12,10,1, 11.8,1,1, 21.084, 10546.153, 403.952, 52861.619 24/08/15,11:14:59,13,10,1, 11.8,1,1, 21.084, 10546.172, 403.945, 52861.626 24/08/15,11:14:59,14,10,1, 11.8,1,1, 21.084, 10546.140, 403.962, 52861.685 24/08/15,11:14:59,15,10,1, 11.8,1,1, 21.084, 10546.151, 403.950, 52861.559 24/08/15,11:14:59,16,10,1, 11.8,1,1, 21.084, 10546.157, 403.940, 52861.560 24/08/15,11:14:59,17,10,1, 11.8,1,1, 21.084, 10546.165, 403.957, 52861.608 24/08/15,11:14:59,18,10,1, 11.8,1,1, 21.084, 10546.146, 403.923, 52861.572 24/08/15,11:14:59,19,10,1, 11.8,1,1, 21.084, 10546.128, 403.929, 52861.587 24/08/15,11:15:00,00,10,1, 11.9,1,1, 21.080, 10546.128, 403.929, 52861.587 24/08/15,11:15:00,01,10,1, 11.9,1,1, 21.080, 10546.135, 403.936, 52861.524 24/08/15,11:15:00,02,10,1, 11.9,1,1, 21.080, 10546.112, 403.852, 52861.242 24/08/15,11:15:00,03,10,1, 11.9,1,1, 21.080, 10546.128, 403.842, 52861.233 24/08/15,11:15:00,04,10,1, 11.9,1,1, 21.080, 10546.112, 403.849, 52861.223 24/08/15,11:15:00,05,10,1, 11.9,1,1, 21.080, 10546.121, 403.862, 52861.220 24/08/15,11:15:00,06,10,1, 11.9,1,1, 21.080, 10546.115, 403.851, 52861.191 24/08/15,11:15:00,07,10,1, 11.9,1,1, 21.080, 10546.101, 403.818, 52861.227 24/08/15,11:15:00,08,10,1, 11.9,1,1, 21.080, 10546.102, 403.855, 52861.277 24/08/15,11:15:00,09,10,1, 11.9,1,1, 21.080, 10546.102, 403.873, 52861.217 24/08/15,11:15:00,10,10,1, 11.9,1,1, 21.080, 10546.097, 403.846, 52861.219 24/08/15,11:15:00,11,10,1, 11.9,1,1, 21.080, 10546.101, 403.860, 52861.234 24/08/15,11:15:00,12,10,1, 11.9,1,1, 21.080, 10546.095, 403.857, 52861.227 24/08/15,11:15:00,13,10,1, 11.9,1,1, 21.080, 10546.079, 403.846, 52861.205 24/08/15,11:15:00,14,10,1, 11.9,1,1, 21.080, 10546.086, 403.826, 52861.224 24/08/15,11:15:00,15,10,1, 11.9,1,1, 21.080, 10546.077, 403.849, 52861.246 24/08/15,11:15:00,16,10,1, 11.9,1,1, 21.080, 10546.085, 403.830, 52861.250 24/08/15,11:15:00,17,10,1, 11.9,1,1, 21.080, 10546.079, 403.855, 52861.242 24/08/15,11:15:00,18,10,1, 11.9,1,1, 21.080, 10546.066, 403.790, 52861.244 24/08/15,11:15:00,19,10,1, 11.9,1,1, 21.080, 10546.029, 403.831, 52861.323 24/08/15,11:15:01,00,10,1, 11.9,1,1, 21.084, 10546.027, 403.831, 52861.323 24/08/15,11:15:01,01,10,1, 11.9,1,1, 21.084, 10546.036, 403.845, 52861.293 24/08/15,11:15:01,02,10,1, 11.9,1,1, 21.084, 10546.046, 403.820, 52861.270 24/08/15,11:15:01,03,10,1, 11.9,1,1, 21.084, 10546.057, 403.819, 52861.281 24/08/15,11:15:01,04,10,1, 11.9,1,1, 21.084, 10546.040, 403.824, 52861.273 24/08/15,11:15:01,05,10,1, 11.9,1,1, 21.084, 10546.016, 403.839, 52861.214 24/08/15,11:15:01,06,10,1, 11.9,1,1, 21.084, 10546.031, 403.787, 52861.214 24/08/15,11:15:01,07,10,1, 11.9,1,1, 21.084, 10546.043, 403.830, 52861.242 24/08/15,11:15:01,08,10,1, 11.9,1,1, 21.084, 10546.034, 403.836, 52861.240 24/08/15,11:15:01,09,10,1, 11.9,1,1, 21.084, 10546.032, 403.822, 52861.244 24/08/15,11:15:01,10,10,1, 11.9,1,1, 21.084, 10546.027, 403.833, 52861.233 24/08/15,11:15:01,11,10,1, 11.9,1,1, 21.084, 10546.027, 403.830, 52861.265 24/08/15,11:15:01,12,10,1, 11.9,1,1, 21.084, 10545.995, 403.809, 52861.306 24/08/15,11:15:01,13,10,1, 11.9,1,1, 21.084, 10546.012, 403.830, 52861.238 24/08/15,11:15:01,14,10,1, 11.9,1,1, 21.084, 10546.029, 403.816, 52861.289 24/08/15,11:15:01,15,10,1, 11.9,1,1, 21.084, 10546.039, 403.818, 52861.204 24/08/15,11:15:01,16,10,1, 11.9,1,1, 21.084, 10546.009, 403.823, 52861.288 24/08/15,11:15:01,17,10,1, 11.9,1,1, 21.084, 10546.006, 403.827, 52861.309 24/08/15,11:15:01,18,10,1, 11.9,1,1, 21.084, 10546.002, 403.804, 52861.177 24/08/15,11:15:01,19,10,1, 11.9,1,1, 21.084, 10546.004, 403.807, 52861.251 24/08/15,11:15:02,00,10,1, 11.9,1,1, 21.082, 10546.002, 403.807, 52861.251 24/08/15,11:15:02,01,10,1, 11.9,1,1, 21.082, 10545.988, 403.824, 52861.284 24/08/15,11:15:02,02,10,1, 11.9,1,1, 21.082, 10545.989, 403.812, 52861.301 24/08/15,11:15:02,03,10,1, 11.9,1,1, 21.082, 10545.991, 403.816, 52861.227 24/08/15,11:15:02,04,10,1, 11.9,1,1, 21.082, 10545.976, 403.829, 52861.302 24/08/15,11:15:02,05,10,1, 11.9,1,1, 21.082, 10545.970, 403.828, 52861.278 24/08/15,11:15:02,06,10,1, 11.9,1,1, 21.082, 10545.984, 403.794, 52861.284 24/08/15,11:15:02,07,10,1, 11.9,1,1, 21.082, 10545.992, 403.820, 52861.240 24/08/15,11:15:02,08,10,1, 11.9,1,1, 21.082, 10545.981, 403.816, 52861.228 24/08/15,11:15:02,09,10,1, 11.9,1,1, 21.082, 10545.955, 403.813, 52861.248 24/08/15,11:15:02,10,10,1, 11.9,1,1, 21.082, 10545.952, 403.801, 52861.271 24/08/15,11:15:02,11,10,1, 11.9,1,1, 21.082, 10545.973, 403.803, 52861.303 24/08/15,11:15:02,12,10,1, 11.9,1,1, 21.082, 10545.955, 403.798, 52861.279 24/08/15,11:15:02,13,10,1, 11.9,1,1, 21.082, 10545.974, 403.805, 52861.310 24/08/15,11:15:02,14,10,1, 11.9,1,1, 21.082, 10545.933, 403.809, 52861.274 24/08/15,11:15:02,15,10,1, 11.9,1,1, 21.082, 10545.974, 403.820, 52861.278 24/08/15,11:15:02,16,10,1, 11.9,1,1, 21.082, 10545.962, 403.822, 52861.268 24/08/15,11:15:02,17,10,1, 11.9,1,1, 21.082, 10545.957, 403.808, 52861.291 24/08/15,11:15:02,18,10,1, 11.9,1,1, 21.082, 10545.932, 403.798, 52861.249 24/08/15,11:15:02,19,10,1, 11.9,1,1, 21.082, 10545.920, 403.811, 52861.356 24/08/15,11:15:03,00,10,1, 11.9,1,1, 21.082, 10545.919, 403.811, 52861.356 24/08/15,11:15:03,01,10,1, 11.9,1,1, 21.082, 10545.947, 403.786, 52861.271 24/08/15,11:15:03,02,10,1, 11.9,1,1, 21.082, 10545.916, 403.801, 52861.259 24/08/15,11:15:03,03,10,1, 11.9,1,1, 21.082, 10545.927, 403.809, 52861.304 24/08/15,11:15:03,04,10,1, 11.9,1,1, 21.082, 10545.931, 403.811, 52861.225 24/08/15,11:15:03,05,10,1, 11.9,1,1, 21.082, 10545.903, 403.814, 52861.318 24/08/15,11:15:03,06,10,1, 11.9,1,1, 21.082, 10545.922, 403.787, 52861.340 24/08/15,11:15:03,07,10,1, 11.9,1,1, 21.082, 10545.929, 403.816, 52861.289 24/08/15,11:15:03,08,10,1, 11.9,1,1, 21.082, 10545.913, 403.816, 52861.335 24/08/15,11:15:03,09,10,1, 11.9,1,1, 21.082, 10545.938, 403.802, 52861.238 24/08/15,11:15:03,10,10,1, 11.9,1,1, 21.082, 10545.909, 403.799, 52861.312 24/08/15,11:15:03,11,10,1, 11.9,1,1, 21.082, 10545.916, 403.812, 52861.282 24/08/15,11:15:03,12,10,1, 11.9,1,1, 21.082, 10545.910, 403.815, 52861.363 24/08/15,11:15:03,13,10,1, 11.9,1,1, 21.082, 10545.889, 403.826, 52861.323 24/08/15,11:15:03,14,10,1, 11.9,1,1, 21.082, 10545.925, 403.813, 52861.284 24/08/15,11:15:03,15,10,1, 11.9,1,1, 21.082, 10545.918, 403.845, 52861.313 24/08/15,11:15:03,16,10,1, 11.9,1,1, 21.082, 10545.905, 403.816, 52861.283 24/08/15,11:15:03,17,10,1, 11.9,1,1, 21.082, 10545.884, 403.806, 52861.272 24/08/15,11:15:03,18,10,1, 11.9,1,1, 21.082, 10545.902, 403.809, 52861.258 24/08/15,11:15:03,19,10,1, 11.9,1,1, 21.082, 10545.901, 403.804, 52861.267 24/08/15,11:15:04,00,09,1, 11.9,1,1, 21.082, 10545.894, 403.804, 52861.267 24/08/15,11:15:04,01,09,1, 11.9,1,1, 21.082, 10545.863, 403.807, 52861.291 24/08/15,11:15:04,02,09,1, 11.9,1,1, 21.082, 10545.879, 403.790, 52861.330 24/08/15,11:15:04,03,09,1, 11.9,1,1, 21.082, 10545.875, 403.780, 52861.309 24/08/15,11:15:04,04,09,1, 11.9,1,1, 21.082, 10545.880, 403.801, 52861.285 24/08/15,11:15:04,05,09,1, 11.9,1,1, 21.082, 10545.909, 403.783, 52861.293 24/08/15,11:15:04,06,09,1, 11.9,1,1, 21.082, 10545.877, 403.828, 52861.319 24/08/15,11:15:04,07,09,1, 11.9,1,1, 21.082, 10545.868, 403.794, 52861.215 24/08/15,11:15:04,08,09,1, 11.9,1,1, 21.082, 10545.856, 403.813, 52861.343 24/08/15,11:15:04,09,09,1, 11.9,1,1, 21.082, 10545.853, 403.784, 52861.290 24/08/15,11:15:04,10,09,1, 11.9,1,1, 21.082, 10545.858, 403.795, 52861.294 24/08/15,11:15:04,11,09,1, 11.9,1,1, 21.082, 10545.855, 403.798, 52861.271 24/08/15,11:15:04,12,09,1, 11.9,1,1, 21.082, 10545.873, 403.791, 52861.258 24/08/15,11:15:04,13,09,1, 11.9,1,1, 21.082, 10545.837, 403.812, 52861.354 24/08/15,11:15:04,14,09,1, 11.9,1,1, 21.082, 10545.870, 403.786, 52861.274 24/08/15,11:15:04,15,09,1, 11.9,1,1, 21.082, 10545.848, 403.791, 52861.293 24/08/15,11:15:04,16,09,1, 11.9,1,1, 21.082, 10545.830, 403.797, 52861.323 24/08/15,11:15:04,17,09,1, 11.9,1,1, 21.082, 10545.861, 403.815, 52861.279 24/08/15,11:15:04,18,09,1, 11.9,1,1, 21.082, 10545.820, 403.800, 52861.268 24/08/15,11:15:04,19,09,1, 11.9,1,1, 21.082, 10545.827, 403.802, 52861.278 24/08/15,11:15:05,00,10,1, 11.9,1,1, 21.085, 10545.819, 403.802, 52861.278 24/08/15,11:15:05,01,10,1, 11.9,1,1, 21.085, 10545.826, 403.817, 52861.310 24/08/15,11:15:05,02,10,1, 11.9,1,1, 21.085, 10545.834, 403.789, 52861.280 24/08/15,11:15:05,03,10,1, 11.9,1,1, 21.085, 10545.837, 403.813, 52861.328 24/08/15,11:15:05,04,10,1, 11.9,1,1, 21.085, 10545.845, 403.814, 52861.329 24/08/15,11:15:05,05,10,1, 11.9,1,1, 21.085, 10545.817, 403.811, 52861.338 24/08/15,11:15:05,06,10,1, 11.9,1,1, 21.085, 10545.832, 403.804, 52861.355 24/08/15,11:15:05,07,10,1, 11.9,1,1, 21.085, 10545.832, 403.819, 52861.308 24/08/15,11:15:05,08,10,1, 11.9,1,1, 21.085, 10545.818, 403.826, 52861.352 24/08/15,11:15:05,09,10,1, 11.9,1,1, 21.085, 10545.809, 403.826, 52861.298 24/08/15,11:15:05,10,10,1, 11.9,1,1, 21.085, 10545.817, 403.829, 52861.251 24/08/15,11:15:05,11,10,1, 11.9,1,1, 21.085, 10545.823, 403.833, 52861.359 24/08/15,11:15:05,12,10,1, 11.9,1,1, 21.085, 10545.805, 403.806, 52861.308 24/08/15,11:15:05,13,10,1, 11.9,1,1, 21.085, 10545.830, 403.807, 52861.298 24/08/15,11:15:05,14,10,1, 11.9,1,1, 21.085, 10545.780, 403.828, 52861.316 24/08/15,11:15:05,15,10,1, 11.9,1,1, 21.085, 10545.799, 403.822, 52861.360 24/08/15,11:15:05,16,10,1, 11.9,1,1, 21.085, 10545.803, 403.829, 52861.246 24/08/15,11:15:05,17,10,1, 11.9,1,1, 21.085, 10545.844, 403.810, 52861.273 24/08/15,11:15:05,18,10,1, 11.9,1,1, 21.085, 10545.816, 403.835, 52861.290 24/08/15,11:15:05,19,10,1, 11.9,1,1, 21.085, 10545.846, 403.848, 52861.274 24/08/15,11:15:06,00,11,1, 11.7,1,1, 21.080, 10545.844, 403.848, 52861.274 24/08/15,11:15:06,01,11,1, 11.7,1,1, 21.080, 10545.818, 403.836, 52861.348 24/08/15,11:15:06,02,11,1, 11.7,1,1, 21.080, 10545.808, 403.834, 52861.356 24/08/15,11:15:06,03,11,1, 11.7,1,1, 21.080, 10545.800, 403.864, 52861.372 24/08/15,11:15:06,04,11,1, 11.7,1,1, 21.080, 10545.810, 403.835, 52861.330 24/08/15,11:15:06,05,11,1, 11.7,1,1, 21.080, 10545.804, 403.844, 52861.323 24/08/15,11:15:06,06,11,1, 11.7,1,1, 21.080, 10545.836, 403.851, 52861.279 24/08/15,11:15:06,07,11,1, 11.7,1,1, 21.080, 10545.816, 403.852, 52861.280 24/08/15,11:15:06,08,11,1, 11.7,1,1, 21.080, 10545.801, 403.840, 52861.365 24/08/15,11:15:06,09,11,1, 11.7,1,1, 21.080, 10545.810, 403.837, 52861.368 24/08/15,11:15:06,10,11,1, 11.7,1,1, 21.080, 10545.784, 403.858, 52861.370 24/08/15,11:15:06,11,11,1, 11.7,1,1, 21.080, 10545.817, 403.876, 52861.354 24/08/15,11:15:06,12,11,1, 11.7,1,1, 21.080, 10545.795, 403.872, 52861.333 24/08/15,11:15:06,13,11,1, 11.7,1,1, 21.080, 10545.823, 403.843, 52861.382 24/08/15,11:15:06,14,11,1, 11.7,1,1, 21.080, 10545.812, 403.876, 52861.320 24/08/15,11:15:06,15,11,1, 11.7,1,1, 21.080, 10545.776, 403.901, 52861.342 24/08/15,11:15:06,16,11,1, 11.7,1,1, 21.080, 10545.796, 403.878, 52861.317 24/08/15,11:15:06,17,11,1, 11.7,1,1, 21.080, 10545.821, 403.910, 52861.325 24/08/15,11:15:06,18,11,1, 11.7,1,1, 21.080, 10545.837, 403.901, 52861.351 24/08/15,11:15:06,19,11,1, 11.7,1,1, 21.080, 10545.777, 403.896, 52861.311 24/08/15,11:15:07,00,10,1, 11.9,1,1, 21.084, 10545.769, 403.896, 52861.311 24/08/15,11:15:07,01,10,1, 11.9,1,1, 21.084, 10545.797, 403.888, 52861.307 24/08/15,11:15:07,02,10,1, 11.9,1,1, 21.084, 10545.776, 403.880, 52861.324 24/08/15,11:15:07,03,10,1, 11.9,1,1, 21.084, 10545.792, 403.896, 52861.368 24/08/15,11:15:07,04,10,1, 11.9,1,1, 21.084, 10545.772, 403.884, 52861.383 24/08/15,11:15:07,05,10,1, 11.9,1,1, 21.084, 10545.772, 403.885, 52861.361 24/08/15,11:15:07,06,10,1, 11.9,1,1, 21.084, 10545.770, 403.863, 52861.353 24/08/15,11:15:07,07,10,1, 11.9,1,1, 21.084, 10545.770, 403.860, 52861.365 24/08/15,11:15:07,08,10,1, 11.9,1,1, 21.084, 10545.808, 403.897, 52861.375 24/08/15,11:15:07,09,10,1, 11.9,1,1, 21.084, 10545.799, 403.870, 52861.398 24/08/15,11:15:07,10,10,1, 11.9,1,1, 21.084, 10545.764, 403.851, 52861.339 24/08/15,11:15:07,11,10,1, 11.9,1,1, 21.084, 10545.770, 403.880, 52861.411 24/08/15,11:15:07,12,10,1, 11.9,1,1, 21.084, 10545.784, 403.861, 52861.348 24/08/15,11:15:07,13,10,1, 11.9,1,1, 21.084, 10545.759, 403.859, 52861.394 24/08/15,11:15:07,14,10,1, 11.9,1,1, 21.084, 10545.767, 403.891, 52861.272 24/08/15,11:15:07,15,10,1, 11.9,1,1, 21.084, 10545.745, 403.883, 52861.347 24/08/15,11:15:07,16,10,1, 11.9,1,1, 21.084, 10545.747, 403.887, 52861.334 24/08/15,11:15:07,17,10,1, 11.9,1,1, 21.084, 10545.755, 403.897, 52861.414 24/08/15,11:15:07,18,10,1, 11.9,1,1, 21.084, 10545.758, 403.876, 52861.364 24/08/15,11:15:07,19,10,1, 11.9,1,1, 21.084, 10545.751, 403.904, 52861.354 24/08/15,11:15:08,00,11,1, 11.9,1,1, 21.082, 10545.744, 403.904, 52861.354 24/08/15,11:15:08,01,11,1, 11.9,1,1, 21.082, 10545.760, 403.912, 52861.362 24/08/15,11:15:08,02,11,1, 11.9,1,1, 21.082, 10545.764, 403.899, 52861.280 24/08/15,11:15:08,03,11,1, 11.9,1,1, 21.082, 10545.753, 403.910, 52861.351 24/08/15,11:15:08,04,11,1, 11.9,1,1, 21.082, 10545.747, 403.908, 52861.391 24/08/15,11:15:08,05,11,1, 11.9,1,1, 21.082, 10545.738, 403.905, 52861.344 24/08/15,11:15:08,06,11,1, 11.9,1,1, 21.082, 10545.754, 403.929, 52861.405 24/08/15,11:15:08,07,11,1, 11.9,1,1, 21.082, 10545.757, 403.908, 52861.378 24/08/15,11:15:08,08,11,1, 11.9,1,1, 21.082, 10545.736, 403.921, 52861.305 24/08/15,11:15:08,09,11,1, 11.9,1,1, 21.082, 10545.749, 403.922, 52861.302 24/08/15,11:15:08,10,11,1, 11.9,1,1, 21.082, 10545.730, 403.895, 52861.254 24/08/15,11:15:08,11,11,1, 11.9,1,1, 21.082, 10545.731, 403.942, 52861.302 24/08/15,11:15:08,12,11,1, 11.9,1,1, 21.082, 10545.716, 403.931, 52861.331 24/08/15,11:15:08,13,11,1, 11.9,1,1, 21.082, 10545.727, 403.925, 52861.365 24/08/15,11:15:08,14,11,1, 11.9,1,1, 21.082, 10545.723, 403.952, 52861.335 24/08/15,11:15:08,15,11,1, 11.9,1,1, 21.082, 10545.747, 403.934, 52861.344 24/08/15,11:15:08,16,11,1, 11.9,1,1, 21.082, 10545.742, 403.951, 52861.343 24/08/15,11:15:08,17,11,1, 11.9,1,1, 21.082, 10545.722, 403.939, 52861.385 24/08/15,11:15:08,18,11,1, 11.9,1,1, 21.082, 10545.737, 403.931, 52861.399 24/08/15,11:15:08,19,11,1, 11.9,1,1, 21.082, 10545.701, 403.949, 52861.388 24/08/15,11:15:09,00,10,1, 11.9,1,1, 21.086, 10545.694, 403.949, 52861.388 24/08/15,11:15:09,01,10,1, 11.9,1,1, 21.086, 10545.735, 403.946, 52861.359 24/08/15,11:15:09,02,10,1, 11.9,1,1, 21.086, 10545.729, 403.946, 52861.390 24/08/15,11:15:09,03,10,1, 11.9,1,1, 21.086, 10545.729, 403.935, 52861.425 24/08/15,11:15:09,04,10,1, 11.9,1,1, 21.086, 10545.735, 403.941, 52861.338 24/08/15,11:15:09,05,10,1, 11.9,1,1, 21.086, 10545.728, 403.919, 52861.306 24/08/15,11:15:09,06,10,1, 11.9,1,1, 21.086, 10545.731, 403.947, 52861.377 24/08/15,11:15:09,07,10,1, 11.9,1,1, 21.086, 10545.729, 403.936, 52861.324 24/08/15,11:15:09,08,10,1, 11.9,1,1, 21.086, 10545.717, 403.953, 52861.346 24/08/15,11:15:09,09,10,1, 11.9,1,1, 21.086, 10545.713, 403.949, 52861.349 24/08/15,11:15:09,10,10,1, 11.9,1,1, 21.086, 10545.723, 403.935, 52861.342 24/08/15,11:15:09,11,10,1, 11.9,1,1, 21.086, 10545.733, 403.948, 52861.388 24/08/15,11:15:09,12,10,1, 11.9,1,1, 21.086, 10545.721, 403.944, 52861.338 24/08/15,11:15:09,13,10,1, 11.9,1,1, 21.086, 10545.720, 403.962, 52861.393 24/08/15,11:15:09,14,10,1, 11.9,1,1, 21.086, 10545.704, 403.945, 52861.384 24/08/15,11:15:09,15,10,1, 11.9,1,1, 21.086, 10545.733, 403.936, 52861.351 24/08/15,11:15:09,16,10,1, 11.9,1,1, 21.086, 10545.706, 403.969, 52861.386 24/08/15,11:15:09,17,10,1, 11.9,1,1, 21.086, 10545.709, 403.960, 52861.386 24/08/15,11:15:09,18,10,1, 11.9,1,1, 21.086, 10545.717, 403.938, 52861.385 24/08/15,11:15:09,19,10,1, 11.9,1,1, 21.086, 10545.715, 403.960, 52861.404 24/08/15,11:15:10,00,10,1, 12.0,1,1, 21.084, 10545.710, 403.960, 52861.404 24/08/15,11:15:10,01,10,1, 12.0,1,1, 21.084, 10545.714, 403.948, 52861.333 24/08/15,11:15:10,02,10,1, 12.0,1,1, 21.084, 10545.714, 403.967, 52861.391 24/08/15,11:15:10,03,10,1, 12.0,1,1, 21.084, 10545.712, 403.946, 52861.351 24/08/15,11:15:10,04,10,1, 12.0,1,1, 21.084, 10545.710, 403.951, 52861.416 24/08/15,11:15:10,05,10,1, 12.0,1,1, 21.084, 10545.690, 403.955, 52861.335 24/08/15,11:15:10,06,10,1, 12.0,1,1, 21.084, 10545.683, 403.952, 52861.357 24/08/15,11:15:10,07,10,1, 12.0,1,1, 21.084, 10545.692, 403.960, 52861.406 24/08/15,11:15:10,08,10,1, 12.0,1,1, 21.084, 10545.710, 403.970, 52861.374 24/08/15,11:15:10,09,10,1, 12.0,1,1, 21.084, 10545.700, 403.940, 52861.416 24/08/15,11:15:10,10,10,1, 12.0,1,1, 21.084, 10545.685, 403.965, 52861.416 24/08/15,11:15:10,11,10,1, 12.0,1,1, 21.084, 10545.710, 403.972, 52861.391 24/08/15,11:15:10,12,10,1, 12.0,1,1, 21.084, 10545.680, 403.970, 52861.387 24/08/15,11:15:10,13,10,1, 12.0,1,1, 21.084, 10545.718, 403.993, 52861.440 24/08/15,11:15:10,14,10,1, 12.0,1,1, 21.084, 10545.692, 403.958, 52861.401 24/08/15,11:15:10,15,10,1, 12.0,1,1, 21.084, 10545.710, 403.968, 52861.400 24/08/15,11:15:10,16,10,1, 12.0,1,1, 21.084, 10545.707, 404.002, 52861.424 24/08/15,11:15:10,17,10,1, 12.0,1,1, 21.084, 10545.686, 403.962, 52861.418 24/08/15,11:15:10,18,10,1, 12.0,1,1, 21.084, 10545.690, 403.969, 52861.401 24/08/15,11:15:10,19,10,1, 12.0,1,1, 21.084, 10545.682, 403.987, 52861.389 24/08/15,11:15:11,00,10,1, 11.9,1,1, 21.086, 10545.677, 403.987, 52861.389 24/08/15,11:15:11,01,10,1, 11.9,1,1, 21.086, 10545.672, 403.967, 52861.403 24/08/15,11:15:11,02,10,1, 11.9,1,1, 21.086, 10545.687, 403.983, 52861.481 24/08/15,11:15:11,03,10,1, 11.9,1,1, 21.086, 10545.676, 403.967, 52861.347 24/08/15,11:15:11,04,10,1, 11.9,1,1, 21.086, 10545.702, 403.976, 52861.363 24/08/15,11:15:11,05,10,1, 11.9,1,1, 21.086, 10545.692, 403.960, 52861.392 24/08/15,11:15:11,06,10,1, 11.9,1,1, 21.086, 10545.685, 403.980, 52861.413 24/08/15,11:15:11,07,10,1, 11.9,1,1, 21.086, 10545.682, 403.978, 52861.444 24/08/15,11:15:11,08,10,1, 11.9,1,1, 21.086, 10545.662, 403.988, 52861.430 24/08/15,11:15:11,09,10,1, 11.9,1,1, 21.086, 10545.671, 404.006, 52861.427 24/08/15,11:15:11,10,10,1, 11.9,1,1, 21.086, 10545.673, 404.004, 52861.435 24/08/15,11:15:11,11,10,1, 11.9,1,1, 21.086, 10545.665, 403.969, 52861.417 24/08/15,11:15:11,12,10,1, 11.9,1,1, 21.086, 10545.697, 404.005, 52861.422 24/08/15,11:15:11,13,10,1, 11.9,1,1, 21.086, 10545.671, 404.002, 52861.404 24/08/15,11:15:11,14,10,1, 11.9,1,1, 21.086, 10545.678, 404.001, 52861.435 24/08/15,11:15:11,15,10,1, 11.9,1,1, 21.086, 10545.685, 404.013, 52861.394 24/08/15,11:15:11,16,10,1, 11.9,1,1, 21.086, 10545.680, 403.971, 52861.323 24/08/15,11:15:11,17,10,1, 11.9,1,1, 21.086, 10545.709, 403.975, 52861.369 24/08/15,11:15:11,18,10,1, 11.9,1,1, 21.086, 10545.657, 403.996, 52861.429 24/08/15,11:15:11,19,10,1, 11.9,1,1, 21.086, 10545.673, 404.005, 52861.462 24/08/15,11:15:12,00,11,1, 11.9,1,1, 21.082, 10545.669, 404.005, 52861.462 24/08/15,11:15:12,01,11,1, 11.9,1,1, 21.082, 10545.688, 403.997, 52861.390 24/08/15,11:15:12,02,11,1, 11.9,1,1, 21.082, 10545.689, 404.014, 52861.459 24/08/15,11:15:12,03,11,1, 11.9,1,1, 21.082, 10545.682, 404.007, 52861.446 24/08/15,11:15:12,04,11,1, 11.9,1,1, 21.082, 10545.660, 404.018, 52861.447 24/08/15,11:15:12,05,11,1, 11.9,1,1, 21.082, 10545.662, 404.030, 52861.423 24/08/15,11:15:12,06,11,1, 11.9,1,1, 21.082, 10545.670, 404.008, 52861.436 24/08/15,11:15:12,07,11,1, 11.9,1,1, 21.082, 10545.678, 404.005, 52861.470 24/08/15,11:15:12,08,11,1, 11.9,1,1, 21.082, 10545.671, 404.015, 52861.437 24/08/15,11:15:12,09,11,1, 11.9,1,1, 21.082, 10545.690, 404.035, 52861.384 24/08/15,11:15:12,10,11,1, 11.9,1,1, 21.082, 10545.639, 404.034, 52861.454 24/08/15,11:15:12,11,11,1, 11.9,1,1, 21.082, 10545.658, 404.032, 52861.415 24/08/15,11:15:12,12,11,1, 11.9,1,1, 21.082, 10545.681, 404.017, 52861.391 24/08/15,11:15:12,13,11,1, 11.9,1,1, 21.082, 10545.660, 404.002, 52861.381 24/08/15,11:15:12,14,11,1, 11.9,1,1, 21.082, 10545.651, 404.003, 52861.443 24/08/15,11:15:12,15,11,1, 11.9,1,1, 21.082, 10545.674, 404.005, 52861.419 24/08/15,11:15:12,16,11,1, 11.9,1,1, 21.082, 10545.664, 404.016, 52861.426 24/08/15,11:15:12,17,11,1, 11.9,1,1, 21.082, 10545.674, 404.037, 52861.387 24/08/15,11:15:12,18,11,1, 11.9,1,1, 21.082, 10545.665, 404.014, 52861.428 24/08/15,11:15:12,19,11,1, 11.9,1,1, 21.082, 10545.651, 404.041, 52861.423 24/08/15,11:15:13,00,11,1, 11.9,1,1, 21.085, 10545.644, 404.041, 52861.423 24/08/15,11:15:13,01,11,1, 11.9,1,1, 21.085, 10545.662, 404.045, 52861.468 24/08/15,11:15:13,02,11,1, 11.9,1,1, 21.085, 10545.661, 404.032, 52861.419 24/08/15,11:15:13,03,11,1, 11.9,1,1, 21.085, 10545.663, 404.013, 52861.396 24/08/15,11:15:13,04,11,1, 11.9,1,1, 21.085, 10545.642, 404.022, 52861.458 24/08/15,11:15:13,05,11,1, 11.9,1,1, 21.085, 10545.664, 404.052, 52861.455 24/08/15,11:15:13,06,11,1, 11.9,1,1, 21.085, 10545.652, 404.040, 52861.376 24/08/15,11:15:13,07,11,1, 11.9,1,1, 21.085, 10545.654, 404.056, 52861.420 24/08/15,11:15:13,08,11,1, 11.9,1,1, 21.085, 10545.615, 404.037, 52861.395 24/08/15,11:15:13,09,11,1, 11.9,1,1, 21.085, 10545.667, 404.042, 52861.406 24/08/15,11:15:13,10,11,1, 11.9,1,1, 21.085, 10545.671, 404.034, 52861.414 24/08/15,11:15:13,11,11,1, 11.9,1,1, 21.085, 10545.639, 404.046, 52861.459 24/08/15,11:15:13,12,11,1, 11.9,1,1, 21.085, 10545.656, 404.014, 52861.376 24/08/15,11:15:13,13,11,1, 11.9,1,1, 21.085, 10545.650, 404.032, 52861.400 24/08/15,11:15:13,14,11,1, 11.9,1,1, 21.085, 10545.670, 404.063, 52861.441 24/08/15,11:15:13,15,11,1, 11.9,1,1, 21.085, 10545.680, 404.067, 52861.446 24/08/15,11:15:13,16,11,1, 11.9,1,1, 21.085, 10545.671, 404.035, 52861.464 24/08/15,11:15:13,17,11,1, 11.9,1,1, 21.085, 10545.674, 404.049, 52861.441 24/08/15,11:15:13,18,11,1, 11.9,1,1, 21.085, 10545.687, 404.041, 52861.504 24/08/15,11:15:13,19,11,1, 11.9,1,1, 21.085, 10545.668, 404.054, 52861.462 24/08/15,11:15:14,00,11,1, 11.9,1,1, 21.080, 10545.660, 404.054, 52861.462 24/08/15,11:15:14,01,11,1, 11.9,1,1, 21.080, 10545.685, 404.047, 52861.460 24/08/15,11:15:14,02,11,1, 11.9,1,1, 21.080, 10545.650, 404.037, 52861.412 24/08/15,11:15:14,03,11,1, 11.9,1,1, 21.080, 10545.675, 404.054, 52861.455 24/08/15,11:15:14,04,11,1, 11.9,1,1, 21.080, 10545.650, 404.052, 52861.484 24/08/15,11:15:14,05,11,1, 11.9,1,1, 21.080, 10545.678, 404.059, 52861.386 24/08/15,11:15:14,06,11,1, 11.9,1,1, 21.080, 10545.675, 404.050, 52861.478 24/08/15,11:15:14,07,11,1, 11.9,1,1, 21.080, 10545.652, 404.030, 52861.380 24/08/15,11:15:14,08,11,1, 11.9,1,1, 21.080, 10545.682, 404.027, 52861.468 24/08/15,11:15:14,09,11,1, 11.9,1,1, 21.080, 10545.685, 404.048, 52861.406 24/08/15,11:15:14,10,11,1, 11.9,1,1, 21.080, 10545.688, 404.021, 52861.372 24/08/15,11:15:14,11,11,1, 11.9,1,1, 21.080, 10545.650, 404.043, 52861.424 24/08/15,11:15:14,12,11,1, 11.9,1,1, 21.080, 10545.671, 404.055, 52861.397 24/08/15,11:15:14,13,11,1, 11.9,1,1, 21.080, 10545.666, 404.064, 52861.512 24/08/15,11:15:14,14,11,1, 11.9,1,1, 21.080, 10545.687, 404.063, 52861.492 24/08/15,11:15:14,15,11,1, 11.9,1,1, 21.080, 10545.674, 404.071, 52861.522 24/08/15,11:15:14,16,11,1, 11.9,1,1, 21.080, 10545.676, 404.068, 52861.437 24/08/15,11:15:14,17,11,1, 11.9,1,1, 21.080, 10545.680, 404.091, 52861.528 24/08/15,11:15:14,18,11,1, 11.9,1,1, 21.080, 10545.680, 404.058, 52861.508 24/08/15,11:15:14,19,11,1, 11.9,1,1, 21.080, 10545.685, 404.052, 52861.485 24/08/15,11:15:15,00,11,1, 11.9,1,1, 21.083, 10545.677, 404.052, 52861.485 24/08/15,11:15:15,01,11,1, 11.9,1,1, 21.083, 10545.681, 404.062, 52861.453 24/08/15,11:15:15,02,11,1, 11.9,1,1, 21.083, 10545.657, 404.083, 52861.508 24/08/15,11:15:15,03,11,1, 11.9,1,1, 21.083, 10545.665, 404.092, 52861.444 24/08/15,11:15:15,04,11,1, 11.9,1,1, 21.083, 10545.672, 404.083, 52861.507 24/08/15,11:15:15,05,11,1, 11.9,1,1, 21.083, 10545.667, 404.104, 52861.446 24/08/15,11:15:15,06,11,1, 11.9,1,1, 21.083, 10545.655, 404.065, 52861.460 24/08/15,11:15:15,07,11,1, 11.9,1,1, 21.083, 10545.670, 404.085, 52861.518 24/08/15,11:15:15,08,11,1, 11.9,1,1, 21.083, 10545.674, 404.059, 52861.461 24/08/15,11:15:15,09,11,1, 11.9,1,1, 21.083, 10545.689, 404.074, 52861.473 24/08/15,11:15:15,10,11,1, 11.9,1,1, 21.083, 10545.688, 404.072, 52861.493 24/08/15,11:15:15,11,11,1, 11.9,1,1, 21.083, 10545.680, 404.085, 52861.487 24/08/15,11:15:15,12,11,1, 11.9,1,1, 21.083, 10545.693, 404.081, 52861.503 24/08/15,11:15:15,13,11,1, 11.9,1,1, 21.083, 10545.684, 404.095, 52861.498 24/08/15,11:15:15,14,11,1, 11.9,1,1, 21.083, 10545.665, 404.076, 52861.469 24/08/15,11:15:15,15,11,1, 11.9,1,1, 21.083, 10545.674, 404.065, 52861.443 24/08/15,11:15:15,16,11,1, 11.9,1,1, 21.083, 10545.671, 404.064, 52861.514 24/08/15,11:15:15,17,11,1, 11.9,1,1, 21.083, 10545.664, 404.062, 52861.433 24/08/15,11:15:15,18,11,1, 11.9,1,1, 21.083, 10545.678, 404.067, 52861.421 24/08/15,11:15:15,19,11,1, 11.9,1,1, 21.083, 10545.679, 404.072, 52861.483 24/08/15,11:15:16,00,11,1, 11.9,1,1, 21.081, 10545.677, 404.072, 52861.483 24/08/15,11:15:16,01,11,1, 11.9,1,1, 21.081, 10545.666, 404.060, 52861.417 24/08/15,11:15:16,02,11,1, 11.9,1,1, 21.081, 10545.693, 404.085, 52861.517 24/08/15,11:15:16,03,11,1, 11.9,1,1, 21.081, 10545.692, 404.097, 52861.488 24/08/15,11:15:16,04,11,1, 11.9,1,1, 21.081, 10545.684, 404.070, 52861.484 24/08/15,11:15:16,05,11,1, 11.9,1,1, 21.081, 10545.695, 404.077, 52861.433 24/08/15,11:15:16,06,11,1, 11.9,1,1, 21.081, 10545.678, 404.087, 52861.471 24/08/15,11:15:16,07,11,1, 11.9,1,1, 21.081, 10545.696, 404.095, 52861.444 24/08/15,11:15:16,08,11,1, 11.9,1,1, 21.081, 10545.703, 404.077, 52861.471 24/08/15,11:15:16,09,11,1, 11.9,1,1, 21.081, 10545.695, 404.101, 52861.394 24/08/15,11:15:16,10,11,1, 11.9,1,1, 21.081, 10545.682, 404.068, 52861.418 24/08/15,11:15:16,11,11,1, 11.9,1,1, 21.081, 10545.723, 404.075, 52861.443 24/08/15,11:15:16,12,11,1, 11.9,1,1, 21.081, 10545.702, 404.093, 52861.547 24/08/15,11:15:16,13,11,1, 11.9,1,1, 21.081, 10545.694, 404.086, 52861.450 24/08/15,11:15:16,14,11,1, 11.9,1,1, 21.081, 10545.708, 404.070, 52861.502 24/08/15,11:15:16,15,11,1, 11.9,1,1, 21.081, 10545.690, 404.085, 52861.417 24/08/15,11:15:16,16,11,1, 11.9,1,1, 21.081, 10545.697, 404.088, 52861.467 24/08/15,11:15:16,17,11,1, 11.9,1,1, 21.081, 10545.719, 404.098, 52861.462 24/08/15,11:15:16,18,11,1, 11.9,1,1, 21.081, 10545.683, 404.072, 52861.517 24/08/15,11:15:16,19,11,1, 11.9,1,1, 21.081, 10545.697, 404.096, 52861.430 24/08/15,11:15:17,00,11,1, 11.9,1,1, 21.085, 10545.694, 404.096, 52861.430 24/08/15,11:15:17,01,11,1, 11.9,1,1, 21.085, 10545.693, 404.092, 52861.442 24/08/15,11:15:17,02,11,1, 11.9,1,1, 21.085, 10545.689, 404.105, 52861.457 24/08/15,11:15:17,03,11,1, 11.9,1,1, 21.085, 10545.688, 404.097, 52861.479 24/08/15,11:15:17,04,11,1, 11.9,1,1, 21.085, 10545.699, 404.080, 52861.495 24/08/15,11:15:17,05,11,1, 11.9,1,1, 21.085, 10545.701, 404.118, 52861.532 24/08/15,11:15:17,06,11,1, 11.9,1,1, 21.085, 10545.705, 404.109, 52861.541 24/08/15,11:15:17,07,11,1, 11.9,1,1, 21.085, 10545.707, 404.095, 52861.485 24/08/15,11:15:17,08,11,1, 11.9,1,1, 21.085, 10545.694, 404.089, 52861.496 24/08/15,11:15:17,09,11,1, 11.9,1,1, 21.085, 10545.687, 404.093, 52861.504 24/08/15,11:15:17,10,11,1, 11.9,1,1, 21.085, 10545.695, 404.098, 52861.471 24/08/15,11:15:17,11,11,1, 11.9,1,1, 21.085, 10545.682, 404.095, 52861.511 24/08/15,11:15:17,12,11,1, 11.9,1,1, 21.085, 10545.700, 404.083, 52861.419 24/08/15,11:15:17,13,11,1, 11.9,1,1, 21.085, 10545.726, 404.095, 52861.442 24/08/15,11:15:17,14,11,1, 11.9,1,1, 21.085, 10545.714, 404.101, 52861.497 24/08/15,11:15:17,15,11,1, 11.9,1,1, 21.085, 10545.692, 404.067, 52861.498 24/08/15,11:15:17,16,11,1, 11.9,1,1, 21.085, 10545.699, 404.093, 52861.433 24/08/15,11:15:17,17,11,1, 11.9,1,1, 21.085, 10545.716, 404.098, 52861.452 24/08/15,11:15:17,18,11,1, 11.9,1,1, 21.085, 10545.741, 404.081, 52861.437 24/08/15,11:15:17,19,11,1, 11.9,1,1, 21.085, 10545.716, 404.055, 52861.436 24/08/15,11:15:18,00,09,1, 11.9,1,1, 21.084, 10545.710, 404.055, 52861.436 24/08/15,11:15:18,01,09,1, 11.9,1,1, 21.084, 10545.711, 404.079, 52861.450 24/08/15,11:15:18,02,09,1, 11.9,1,1, 21.084, 10545.711, 404.124, 52861.451 24/08/15,11:15:18,03,09,1, 11.9,1,1, 21.084, 10545.736, 404.093, 52861.481 24/08/15,11:15:18,04,09,1, 11.9,1,1, 21.084, 10545.726, 404.082, 52861.467 24/08/15,11:15:18,05,09,1, 11.9,1,1, 21.084, 10545.715, 404.076, 52861.474 24/08/15,11:15:18,06,09,1, 11.9,1,1, 21.084, 10545.683, 404.099, 52861.493 24/08/15,11:15:18,07,09,1, 11.9,1,1, 21.084, 10545.677, 404.081, 52861.460 24/08/15,11:15:18,08,09,1, 11.9,1,1, 21.084, 10545.725, 404.091, 52861.443 24/08/15,11:15:18,09,09,1, 11.9,1,1, 21.084, 10545.741, 404.094, 52861.466 24/08/15,11:15:18,10,09,1, 11.9,1,1, 21.084, 10545.754, 404.077, 52861.473 24/08/15,11:15:18,11,09,1, 11.9,1,1, 21.084, 10545.736, 404.095, 52861.427 24/08/15,11:15:18,12,09,1, 11.9,1,1, 21.084, 10545.724, 404.102, 52861.508 24/08/15,11:15:18,13,09,1, 11.9,1,1, 21.084, 10545.690, 404.108, 52861.470 24/08/15,11:15:18,14,09,1, 11.9,1,1, 21.084, 10545.724, 404.105, 52861.516 24/08/15,11:15:18,15,09,1, 11.9,1,1, 21.084, 10545.735, 404.080, 52861.463 24/08/15,11:15:18,16,09,1, 11.9,1,1, 21.084, 10545.726, 404.110, 52861.513 24/08/15,11:15:18,17,09,1, 11.9,1,1, 21.084, 10545.734, 404.095, 52861.506 24/08/15,11:15:18,18,09,1, 11.9,1,1, 21.084, 10545.737, 404.111, 52861.479 24/08/15,11:15:18,19,09,1, 11.9,1,1, 21.084, 10545.731, 404.111, 52861.448 24/08/15,11:15:19,00,11,1, 11.9,1,1, 21.084, 10545.727, 404.111, 52861.448 24/08/15,11:15:19,01,11,1, 11.9,1,1, 21.084, 10545.736, 404.078, 52861.493 24/08/15,11:15:19,02,11,1, 11.9,1,1, 21.084, 10545.714, 404.107, 52861.492 24/08/15,11:15:19,03,11,1, 11.9,1,1, 21.084, 10545.728, 404.115, 52861.524 24/08/15,11:15:19,04,11,1, 11.9,1,1, 21.084, 10545.740, 404.126, 52861.528 24/08/15,11:15:19,05,11,1, 11.9,1,1, 21.084, 10545.747, 404.103, 52861.536 24/08/15,11:15:19,06,11,1, 11.9,1,1, 21.084, 10545.714, 404.128, 52861.499 24/08/15,11:15:19,07,11,1, 11.9,1,1, 21.084, 10545.736, 404.125, 52861.496 24/08/15,11:15:19,08,11,1, 11.9,1,1, 21.084, 10545.694, 404.121, 52861.460 24/08/15,11:15:19,09,11,1, 11.9,1,1, 21.084, 10545.727, 404.124, 52861.493 24/08/15,11:15:19,10,11,1, 11.9,1,1, 21.084, 10545.721, 404.136, 52861.500 24/08/15,11:15:19,11,11,1, 11.9,1,1, 21.084, 10545.730, 404.129, 52861.543 24/08/15,11:15:19,12,11,1, 11.9,1,1, 21.084, 10545.730, 404.131, 52861.580 24/08/15,11:15:19,13,11,1, 11.9,1,1, 21.084, 10545.743, 404.122, 52861.535 24/08/15,11:15:19,14,11,1, 11.9,1,1, 21.084, 10545.723, 404.148, 52861.502 24/08/15,11:15:19,15,11,1, 11.9,1,1, 21.084, 10545.759, 404.153, 52861.519 24/08/15,11:15:19,16,11,1, 11.9,1,1, 21.084, 10545.743, 404.171, 52861.499 24/08/15,11:15:19,17,11,1, 11.9,1,1, 21.084, 10545.755, 404.148, 52861.490 24/08/15,11:15:19,18,11,1, 11.9,1,1, 21.084, 10545.752, 404.148, 52861.488 24/08/15,11:15:19,19,11,1, 11.9,1,1, 21.084, 10545.752, 404.133, 52861.474 24/08/15,11:15:20,00,11,1, 11.9,1,1, 21.081, 10545.744, 404.133, 52861.474 24/08/15,11:15:20,01,11,1, 11.9,1,1, 21.081, 10545.721, 404.131, 52861.498 24/08/15,11:15:20,02,11,1, 11.9,1,1, 21.081, 10545.752, 404.147, 52861.525 24/08/15,11:15:20,03,11,1, 11.9,1,1, 21.081, 10545.750, 404.147, 52861.553 24/08/15,11:15:20,04,11,1, 11.9,1,1, 21.081, 10545.722, 404.140, 52861.581 24/08/15,11:15:20,05,11,1, 11.9,1,1, 21.081, 10545.742, 404.123, 52861.475 24/08/15,11:15:20,06,11,1, 11.9,1,1, 21.081, 10545.756, 404.149, 52861.533 24/08/15,11:15:20,07,11,1, 11.9,1,1, 21.081, 10545.767, 404.134, 52861.488 24/08/15,11:15:20,08,11,1, 11.9,1,1, 21.081, 10545.745, 404.160, 52861.558 24/08/15,11:15:20,09,11,1, 11.9,1,1, 21.081, 10545.761, 404.136, 52861.488 24/08/15,11:15:20,10,11,1, 11.9,1,1, 21.081, 10545.765, 404.169, 52861.514 24/08/15,11:15:20,11,11,1, 11.9,1,1, 21.081, 10545.753, 404.164, 52861.584 24/08/15,11:15:20,12,11,1, 11.9,1,1, 21.081, 10545.769, 404.184, 52861.553 24/08/15,11:15:20,13,11,1, 11.9,1,1, 21.081, 10545.715, 404.170, 52861.499 24/08/15,11:15:20,14,11,1, 11.9,1,1, 21.081, 10545.741, 404.191, 52861.558 24/08/15,11:15:20,15,11,1, 11.9,1,1, 21.081, 10545.738, 404.143, 52861.478 24/08/15,11:15:20,16,11,1, 11.9,1,1, 21.081, 10545.736, 404.167, 52861.502 24/08/15,11:15:20,17,11,1, 11.9,1,1, 21.081, 10545.741, 404.158, 52861.480 24/08/15,11:15:20,18,11,1, 11.9,1,1, 21.081, 10545.729, 404.165, 52861.511 24/08/15,11:15:20,19,11,1, 11.9,1,1, 21.081, 10545.756, 404.167, 52861.537 24/08/15,11:15:21,00,11,1, 12.0,1,1, 21.085, 10545.752, 404.167, 52861.537 24/08/15,11:15:21,01,11,1, 12.0,1,1, 21.085, 10545.764, 404.167, 52861.515 24/08/15,11:15:21,02,11,1, 12.0,1,1, 21.085, 10545.741, 404.165, 52861.568 24/08/15,11:15:21,03,11,1, 12.0,1,1, 21.085, 10545.745, 404.140, 52861.518 24/08/15,11:15:21,04,11,1, 12.0,1,1, 21.085, 10545.771, 404.169, 52861.579 24/08/15,11:15:21,05,11,1, 12.0,1,1, 21.085, 10545.746, 404.143, 52861.514 24/08/15,11:15:21,06,11,1, 12.0,1,1, 21.085, 10545.754, 404.187, 52861.550 24/08/15,11:15:21,07,11,1, 12.0,1,1, 21.085, 10545.777, 404.171, 52861.478 24/08/15,11:15:21,08,11,1, 12.0,1,1, 21.085, 10545.736, 404.179, 52861.498 24/08/15,11:15:21,09,11,1, 12.0,1,1, 21.085, 10545.754, 404.166, 52861.617 24/08/15,11:15:21,10,11,1, 12.0,1,1, 21.085, 10545.749, 404.173, 52861.522 24/08/15,11:15:21,11,11,1, 12.0,1,1, 21.085, 10545.753, 404.180, 52861.533 24/08/15,11:15:21,12,11,1, 12.0,1,1, 21.085, 10545.732, 404.182, 52861.601 24/08/15,11:15:21,13,11,1, 12.0,1,1, 21.085, 10545.743, 404.163, 52861.519 24/08/15,11:15:21,14,11,1, 12.0,1,1, 21.085, 10545.740, 404.184, 52861.581 24/08/15,11:15:21,15,11,1, 12.0,1,1, 21.085, 10545.744, 404.179, 52861.546 24/08/15,11:15:21,16,11,1, 12.0,1,1, 21.085, 10545.735, 404.182, 52861.523 24/08/15,11:15:21,17,11,1, 12.0,1,1, 21.085, 10545.763, 404.171, 52861.477 24/08/15,11:15:21,18,11,1, 12.0,1,1, 21.085, 10545.780, 404.196, 52861.495 24/08/15,11:15:21,19,11,1, 12.0,1,1, 21.085, 10545.774, 404.165, 52861.492 24/08/15,11:15:22,00,11,1, 11.9,1,1, 21.085, 10545.769, 404.165, 52861.492 24/08/15,11:15:22,01,11,1, 11.9,1,1, 21.085, 10545.757, 404.156, 52861.507 24/08/15,11:15:22,02,11,1, 11.9,1,1, 21.085, 10545.764, 404.216, 52861.562 24/08/15,11:15:22,03,11,1, 11.9,1,1, 21.085, 10545.750, 404.190, 52861.561 24/08/15,11:15:22,04,11,1, 11.9,1,1, 21.085, 10545.763, 404.204, 52861.478 24/08/15,11:15:22,05,11,1, 11.9,1,1, 21.085, 10545.744, 404.216, 52861.500 24/08/15,11:15:22,06,11,1, 11.9,1,1, 21.085, 10545.744, 404.190, 52861.490 24/08/15,11:15:22,07,11,1, 11.9,1,1, 21.085, 10545.781, 404.207, 52861.514 24/08/15,11:15:22,08,11,1, 11.9,1,1, 21.085, 10545.777, 404.217, 52861.496 24/08/15,11:15:22,09,11,1, 11.9,1,1, 21.085, 10545.788, 404.185, 52861.531 24/08/15,11:15:22,10,11,1, 11.9,1,1, 21.085, 10545.770, 404.195, 52861.567 24/08/15,11:15:22,11,11,1, 11.9,1,1, 21.085, 10545.765, 404.198, 52861.491 24/08/15,11:15:22,12,11,1, 11.9,1,1, 21.085, 10545.761, 404.203, 52861.480 24/08/15,11:15:22,13,11,1, 11.9,1,1, 21.085, 10545.778, 404.185, 52861.495 24/08/15,11:15:22,14,11,1, 11.9,1,1, 21.085, 10545.771, 404.192, 52861.524 24/08/15,11:15:22,15,11,1, 11.9,1,1, 21.085, 10545.766, 404.154, 52861.512 24/08/15,11:15:22,16,11,1, 11.9,1,1, 21.085, 10545.749, 404.192, 52861.534 24/08/15,11:15:22,17,11,1, 11.9,1,1, 21.085, 10545.774, 404.163, 52861.577 24/08/15,11:15:22,18,11,1, 11.9,1,1, 21.085, 10545.763, 404.201, 52861.549 24/08/15,11:15:22,19,11,1, 11.9,1,1, 21.085, 10545.758, 404.217, 52861.519 24/08/15,11:15:23,00,11,1, 11.9,1,1, 21.081, 10545.752, 404.217, 52861.519 24/08/15,11:15:23,01,11,1, 11.9,1,1, 21.081, 10545.761, 404.229, 52861.598 24/08/15,11:15:23,02,11,1, 11.9,1,1, 21.081, 10545.771, 404.222, 52861.566 24/08/15,11:15:23,03,11,1, 11.9,1,1, 21.081, 10545.768, 404.225, 52861.587 24/08/15,11:15:23,04,11,1, 11.9,1,1, 21.081, 10545.777, 404.232, 52861.551 24/08/15,11:15:23,05,11,1, 11.9,1,1, 21.081, 10545.772, 404.229, 52861.581 24/08/15,11:15:23,06,11,1, 11.9,1,1, 21.081, 10545.774, 404.233, 52861.598 24/08/15,11:15:23,07,11,1, 11.9,1,1, 21.081, 10545.766, 404.198, 52861.547 24/08/15,11:15:23,08,11,1, 11.9,1,1, 21.081, 10545.750, 404.237, 52861.526 24/08/15,11:15:23,09,11,1, 11.9,1,1, 21.081, 10545.746, 404.220, 52861.502 24/08/15,11:15:23,10,11,1, 11.9,1,1, 21.081, 10545.761, 404.226, 52861.574 24/08/15,11:15:23,11,11,1, 11.9,1,1, 21.081, 10545.753, 404.227, 52861.529 24/08/15,11:15:23,12,11,1, 11.9,1,1, 21.081, 10545.744, 404.259, 52861.597 24/08/15,11:15:23,13,11,1, 11.9,1,1, 21.081, 10545.774, 404.220, 52861.573 24/08/15,11:15:23,14,11,1, 11.9,1,1, 21.081, 10545.789, 404.215, 52861.474 24/08/15,11:15:23,15,11,1, 11.9,1,1, 21.081, 10545.759, 404.226, 52861.528 24/08/15,11:15:23,16,11,1, 11.9,1,1, 21.081, 10545.755, 404.237, 52861.550 24/08/15,11:15:23,17,11,1, 11.9,1,1, 21.081, 10545.775, 404.270, 52861.542 24/08/15,11:15:23,18,11,1, 11.9,1,1, 21.081, 10545.727, 404.255, 52861.575 24/08/15,11:15:23,19,11,1, 11.9,1,1, 21.081, 10545.743, 404.221, 52861.550 24/08/15,11:15:24,00,10,1, 11.9,1,1, 21.080, 10545.735, 404.221, 52861.550 24/08/15,11:15:24,01,10,1, 11.9,1,1, 21.080, 10545.765, 404.231, 52861.557 24/08/15,11:15:24,02,10,1, 11.9,1,1, 21.080, 10545.775, 404.260, 52861.617 24/08/15,11:15:24,03,10,1, 11.9,1,1, 21.080, 10545.752, 404.254, 52861.514 24/08/15,11:15:24,04,10,1, 11.9,1,1, 21.080, 10545.762, 404.277, 52861.570 24/08/15,11:15:24,05,10,1, 11.9,1,1, 21.080, 10545.767, 404.238, 52861.516 24/08/15,11:15:24,06,10,1, 11.9,1,1, 21.080, 10545.776, 404.251, 52861.582 24/08/15,11:15:24,07,10,1, 11.9,1,1, 21.080, 10545.768, 404.214, 52861.591 24/08/15,11:15:24,08,10,1, 11.9,1,1, 21.080, 10545.778, 404.229, 52861.568 24/08/15,11:15:24,09,10,1, 11.9,1,1, 21.080, 10545.766, 404.239, 52861.574 24/08/15,11:15:24,10,10,1, 11.9,1,1, 21.080, 10545.766, 404.250, 52861.570 24/08/15,11:15:24,11,10,1, 11.9,1,1, 21.080, 10545.772, 404.218, 52861.582 24/08/15,11:15:24,12,10,1, 11.9,1,1, 21.080, 10545.765, 404.259, 52861.564 24/08/15,11:15:24,13,10,1, 11.9,1,1, 21.080, 10545.766, 404.256, 52861.610 24/08/15,11:15:24,14,10,1, 11.9,1,1, 21.080, 10545.790, 404.273, 52861.611 24/08/15,11:15:24,15,10,1, 11.9,1,1, 21.080, 10545.777, 404.263, 52861.606 24/08/15,11:15:24,16,10,1, 11.9,1,1, 21.080, 10545.772, 404.277, 52861.581 24/08/15,11:15:24,17,10,1, 11.9,1,1, 21.080, 10545.768, 404.271, 52861.581 24/08/15,11:15:24,18,10,1, 11.9,1,1, 21.080, 10545.800, 404.252, 52861.592 24/08/15,11:15:24,19,10,1, 11.9,1,1, 21.080, 10545.796, 404.251, 52861.615 24/08/15,11:15:25,00,10,1, 11.9,1,1, 21.085, 10545.794, 404.251, 52861.615 24/08/15,11:15:25,01,10,1, 11.9,1,1, 21.085, 10545.802, 404.258, 52861.573 24/08/15,11:15:25,02,10,1, 11.9,1,1, 21.085, 10545.758, 404.279, 52861.679 24/08/15,11:15:25,03,10,1, 11.9,1,1, 21.085, 10545.756, 404.296, 52861.634 24/08/15,11:15:25,04,10,1, 11.9,1,1, 21.085, 10545.765, 404.286, 52861.592 24/08/15,11:15:25,05,10,1, 11.9,1,1, 21.085, 10545.763, 404.294, 52861.552 24/08/15,11:15:25,06,10,1, 11.9,1,1, 21.085, 10545.770, 404.288, 52861.611 24/08/15,11:15:25,07,10,1, 11.9,1,1, 21.085, 10545.758, 404.266, 52861.559 24/08/15,11:15:25,08,10,1, 11.9,1,1, 21.085, 10545.739, 404.296, 52861.585 24/08/15,11:15:25,09,10,1, 11.9,1,1, 21.085, 10545.760, 404.269, 52861.582 24/08/15,11:15:25,10,10,1, 11.9,1,1, 21.085, 10545.749, 404.268, 52861.566 24/08/15,11:15:25,11,10,1, 11.9,1,1, 21.085, 10545.756, 404.285, 52861.554 24/08/15,11:15:25,12,10,1, 11.9,1,1, 21.085, 10545.745, 404.289, 52861.600 24/08/15,11:15:25,13,10,1, 11.9,1,1, 21.085, 10545.748, 404.293, 52861.606 24/08/15,11:15:25,14,10,1, 11.9,1,1, 21.085, 10545.742, 404.298, 52861.611 24/08/15,11:15:25,15,10,1, 11.9,1,1, 21.085, 10545.740, 404.317, 52861.592 24/08/15,11:15:25,16,10,1, 11.9,1,1, 21.085, 10545.750, 404.325, 52861.634 24/08/15,11:15:25,17,10,1, 11.9,1,1, 21.085, 10545.735, 404.283, 52861.519 24/08/15,11:15:25,18,10,1, 11.9,1,1, 21.085, 10545.735, 404.318, 52861.639 24/08/15,11:15:25,19,10,1, 11.9,1,1, 21.085, 10545.761, 404.315, 52861.626 24/08/15,11:15:26,00,10,1, 11.8,1,1, 21.082, 10545.760, 404.315, 52861.626 24/08/15,11:15:26,01,10,1, 11.8,1,1, 21.082, 10545.714, 404.307, 52861.583 24/08/15,11:15:26,02,10,1, 11.8,1,1, 21.082, 10545.760, 404.300, 52861.540 24/08/15,11:15:26,03,10,1, 11.8,1,1, 21.082, 10545.733, 404.305, 52861.610 24/08/15,11:15:26,04,10,1, 11.8,1,1, 21.082, 10545.750, 404.319, 52861.640 24/08/15,11:15:26,05,10,1, 11.8,1,1, 21.082, 10545.739, 404.325, 52861.544 24/08/15,11:15:26,06,10,1, 11.8,1,1, 21.082, 10545.743, 404.328, 52861.627 24/08/15,11:15:26,07,10,1, 11.8,1,1, 21.082, 10545.743, 404.326, 52861.609 24/08/15,11:15:26,08,10,1, 11.8,1,1, 21.082, 10545.751, 404.355, 52861.590 24/08/15,11:15:26,09,10,1, 11.8,1,1, 21.082, 10545.762, 404.300, 52861.578 24/08/15,11:15:26,10,10,1, 11.8,1,1, 21.082, 10545.759, 404.332, 52861.544 24/08/15,11:15:26,11,10,1, 11.8,1,1, 21.082, 10545.760, 404.343, 52861.619 24/08/15,11:15:26,12,10,1, 11.8,1,1, 21.082, 10545.743, 404.338, 52861.613 24/08/15,11:15:26,13,10,1, 11.8,1,1, 21.082, 10545.779, 404.344, 52861.603 24/08/15,11:15:26,14,10,1, 11.8,1,1, 21.082, 10545.752, 404.335, 52861.638 24/08/15,11:15:26,15,10,1, 11.8,1,1, 21.082, 10545.737, 404.317, 52861.606 24/08/15,11:15:26,16,10,1, 11.8,1,1, 21.082, 10545.725, 404.329, 52861.598 24/08/15,11:15:26,17,10,1, 11.8,1,1, 21.082, 10545.732, 404.305, 52861.562 24/08/15,11:15:26,18,10,1, 11.8,1,1, 21.082, 10545.713, 404.319, 52861.550 24/08/15,11:15:26,19,10,1, 11.8,1,1, 21.082, 10545.728, 404.301, 52861.599 24/08/15,11:15:27,00,11,1, 11.9,1,1, 21.083, 10545.727, 404.301, 52861.599 24/08/15,11:15:27,01,11,1, 11.9,1,1, 21.083, 10545.724, 404.340, 52861.609 24/08/15,11:15:27,02,11,1, 11.9,1,1, 21.083, 10545.737, 404.329, 52861.556 24/08/15,11:15:27,03,11,1, 11.9,1,1, 21.083, 10545.736, 404.323, 52861.616 24/08/15,11:15:27,04,11,1, 11.9,1,1, 21.083, 10545.711, 404.326, 52861.615 24/08/15,11:15:27,05,11,1, 11.9,1,1, 21.083, 10545.689, 404.351, 52861.544 24/08/15,11:15:27,06,11,1, 11.9,1,1, 21.083, 10545.703, 404.300, 52861.615 24/08/15,11:15:27,07,11,1, 11.9,1,1, 21.083, 10545.710, 404.324, 52861.618 24/08/15,11:15:27,08,11,1, 11.9,1,1, 21.083, 10545.723, 404.338, 52861.642 24/08/15,11:15:27,09,11,1, 11.9,1,1, 21.083, 10545.731, 404.324, 52861.581 24/08/15,11:15:27,10,11,1, 11.9,1,1, 21.083, 10545.711, 404.333, 52861.570 24/08/15,11:15:27,11,11,1, 11.9,1,1, 21.083, 10545.685, 404.326, 52861.630 24/08/15,11:15:27,12,11,1, 11.9,1,1, 21.083, 10545.696, 404.327, 52861.581 24/08/15,11:15:27,13,11,1, 11.9,1,1, 21.083, 10545.730, 404.326, 52861.578 24/08/15,11:15:27,14,11,1, 11.9,1,1, 21.083, 10545.715, 404.331, 52861.562 24/08/15,11:15:27,15,11,1, 11.9,1,1, 21.083, 10545.707, 404.337, 52861.538 24/08/15,11:15:27,16,11,1, 11.9,1,1, 21.083, 10545.706, 404.349, 52861.574 24/08/15,11:15:27,17,11,1, 11.9,1,1, 21.083, 10545.716, 404.336, 52861.631 24/08/15,11:15:27,18,11,1, 11.9,1,1, 21.083, 10545.709, 404.368, 52861.598 24/08/15,11:15:27,19,11,1, 11.9,1,1, 21.083, 10545.716, 404.374, 52861.636 24/08/15,11:15:28,00,12,1, 11.9,1,1, 21.086, 10545.710, 404.374, 52861.636 24/08/15,11:15:28,01,12,1, 11.9,1,1, 21.086, 10545.709, 404.367, 52861.660 24/08/15,11:15:28,02,12,1, 11.9,1,1, 21.086, 10545.679, 404.367, 52861.603 24/08/15,11:15:28,03,12,1, 11.9,1,1, 21.086, 10545.705, 404.362, 52861.593 24/08/15,11:15:28,04,12,1, 11.9,1,1, 21.086, 10545.684, 404.360, 52861.599 24/08/15,11:15:28,05,12,1, 11.9,1,1, 21.086, 10545.673, 404.389, 52861.657 24/08/15,11:15:28,06,12,1, 11.9,1,1, 21.086, 10545.672, 404.333, 52861.588 24/08/15,11:15:28,07,12,1, 11.9,1,1, 21.086, 10545.719, 404.345, 52861.687 24/08/15,11:15:28,08,12,1, 11.9,1,1, 21.086, 10545.677, 404.348, 52861.556 24/08/15,11:15:28,09,12,1, 11.9,1,1, 21.086, 10545.685, 404.337, 52861.645 24/08/15,11:15:28,10,12,1, 11.9,1,1, 21.086, 10545.727, 404.349, 52861.594 24/08/15,11:15:28,11,12,1, 11.9,1,1, 21.086, 10545.693, 404.364, 52861.606 24/08/15,11:15:28,12,12,1, 11.9,1,1, 21.086, 10545.693, 404.355, 52861.649 24/08/15,11:15:28,13,12,1, 11.9,1,1, 21.086, 10545.712, 404.367, 52861.599 24/08/15,11:15:28,14,12,1, 11.9,1,1, 21.086, 10545.685, 404.359, 52861.649 24/08/15,11:15:28,15,12,1, 11.9,1,1, 21.086, 10545.679, 404.345, 52861.553 24/08/15,11:15:28,16,12,1, 11.9,1,1, 21.086, 10545.690, 404.328, 52861.569 24/08/15,11:15:28,17,12,1, 11.9,1,1, 21.086, 10545.701, 404.357, 52861.642 24/08/15,11:15:28,18,12,1, 11.9,1,1, 21.086, 10545.683, 404.337, 52861.587 24/08/15,11:15:28,19,12,1, 11.9,1,1, 21.086, 10545.671, 404.385, 52861.637 24/08/15,11:15:29,00,12,1, 11.9,1,1, 21.083, 10545.669, 404.385, 52861.637 24/08/15,11:15:29,01,12,1, 11.9,1,1, 21.083, 10545.671, 404.356, 52861.624 24/08/15,11:15:29,02,12,1, 11.9,1,1, 21.083, 10545.691, 404.378, 52861.603 24/08/15,11:15:29,03,12,1, 11.9,1,1, 21.083, 10545.669, 404.374, 52861.620 24/08/15,11:15:29,04,12,1, 11.9,1,1, 21.083, 10545.679, 404.357, 52861.622 24/08/15,11:15:29,05,12,1, 11.9,1,1, 21.083, 10545.669, 404.375, 52861.611 24/08/15,11:15:29,06,12,1, 11.9,1,1, 21.083, 10545.680, 404.345, 52861.564 24/08/15,11:15:29,07,12,1, 11.9,1,1, 21.083, 10545.674, 404.375, 52861.615 24/08/15,11:15:29,08,12,1, 11.9,1,1, 21.083, 10545.656, 404.374, 52861.677 24/08/15,11:15:29,09,12,1, 11.9,1,1, 21.083, 10545.637, 404.394, 52861.688 24/08/15,11:15:29,10,12,1, 11.9,1,1, 21.083, 10545.666, 404.357, 52861.625 24/08/15,11:15:29,11,12,1, 11.9,1,1, 21.083, 10545.635, 404.371, 52861.582 24/08/15,11:15:29,12,12,1, 11.9,1,1, 21.083, 10545.672, 404.366, 52861.572 24/08/15,11:15:29,13,12,1, 11.9,1,1, 21.083, 10545.657, 404.386, 52861.639 24/08/15,11:15:29,14,12,1, 11.9,1,1, 21.083, 10545.662, 404.367, 52861.551 24/08/15,11:15:29,15,12,1, 11.9,1,1, 21.083, 10545.646, 404.340, 52861.697 24/08/15,11:15:29,16,12,1, 11.9,1,1, 21.083, 10545.650, 404.358, 52861.708 24/08/15,11:15:29,17,12,1, 11.9,1,1, 21.083, 10545.646, 404.344, 52861.582 24/08/15,11:15:29,18,12,1, 11.9,1,1, 21.083, 10545.672, 404.384, 52861.561 24/08/15,11:15:29,19,12,1, 11.9,1,1, 21.083, 10545.655, 404.365, 52861.671 24/08/15,11:15:30,00,11,1, 11.9,1,1, 21.084, 10545.652, 404.365, 52861.671 24/08/15,11:15:30,01,11,1, 11.9,1,1, 21.084, 10545.684, 404.383, 52861.611 24/08/15,11:15:30,02,11,1, 11.9,1,1, 21.084, 10545.657, 404.377, 52861.655 24/08/15,11:15:30,03,11,1, 11.9,1,1, 21.084, 10545.658, 404.368, 52861.635 24/08/15,11:15:30,04,11,1, 11.9,1,1, 21.084, 10545.676, 404.378, 52861.648 24/08/15,11:15:30,05,11,1, 11.9,1,1, 21.084, 10545.649, 404.365, 52861.574 24/08/15,11:15:30,06,11,1, 11.9,1,1, 21.084, 10545.677, 404.372, 52861.668 24/08/15,11:15:30,07,11,1, 11.9,1,1, 21.084, 10545.635, 404.377, 52861.651 24/08/15,11:15:30,08,11,1, 11.9,1,1, 21.084, 10545.668, 404.354, 52861.642 24/08/15,11:15:30,09,11,1, 11.9,1,1, 21.084, 10545.660, 404.358, 52861.582 24/08/15,11:15:30,10,11,1, 11.9,1,1, 21.084, 10545.646, 404.376, 52861.661 24/08/15,11:15:30,11,11,1, 11.9,1,1, 21.084, 10545.644, 404.393, 52861.681 24/08/15,11:15:30,12,11,1, 11.9,1,1, 21.084, 10545.637, 404.385, 52861.586 24/08/15,11:15:30,13,11,1, 11.9,1,1, 21.084, 10545.660, 404.387, 52861.648 24/08/15,11:15:30,14,11,1, 11.9,1,1, 21.084, 10545.631, 404.377, 52861.639 24/08/15,11:15:30,15,11,1, 11.9,1,1, 21.084, 10545.638, 404.387, 52861.600 24/08/15,11:15:30,16,11,1, 11.9,1,1, 21.084, 10545.654, 404.382, 52861.618 24/08/15,11:15:30,17,11,1, 11.9,1,1, 21.084, 10545.635, 404.357, 52861.547 24/08/15,11:15:30,18,11,1, 11.9,1,1, 21.084, 10545.640, 404.354, 52861.656 24/08/15,11:15:30,19,11,1, 11.9,1,1, 21.084, 10545.632, 404.388, 52861.667 24/08/15,11:15:31,00,12,1, 12.0,1,1, 21.087, 10545.627, 404.388, 52861.667 24/08/15,11:15:31,01,12,1, 12.0,1,1, 21.087, 10545.627, 404.369, 52861.630 24/08/15,11:15:31,02,12,1, 12.0,1,1, 21.087, 10545.624, 404.365, 52861.620 24/08/15,11:15:31,03,12,1, 12.0,1,1, 21.087, 10545.614, 404.385, 52861.637 24/08/15,11:15:31,04,12,1, 12.0,1,1, 21.087, 10545.650, 404.375, 52861.608 24/08/15,11:15:31,05,12,1, 12.0,1,1, 21.087, 10545.623, 404.387, 52861.624 24/08/15,11:15:31,06,12,1, 12.0,1,1, 21.087, 10545.633, 404.366, 52861.604 24/08/15,11:15:31,07,12,1, 12.0,1,1, 21.087, 10545.635, 404.369, 52861.626 24/08/15,11:15:31,08,12,1, 12.0,1,1, 21.087, 10545.634, 404.351, 52861.571 24/08/15,11:15:31,09,12,1, 12.0,1,1, 21.087, 10545.649, 404.350, 52861.576 24/08/15,11:15:31,10,12,1, 12.0,1,1, 21.087, 10545.652, 404.358, 52861.640 24/08/15,11:15:31,11,12,1, 12.0,1,1, 21.087, 10545.643, 404.368, 52861.643 24/08/15,11:15:31,12,12,1, 12.0,1,1, 21.087, 10545.635, 404.389, 52861.653 24/08/15,11:15:31,13,12,1, 12.0,1,1, 21.087, 10545.642, 404.355, 52861.581 24/08/15,11:15:31,14,12,1, 12.0,1,1, 21.087, 10545.627, 404.384, 52861.604 24/08/15,11:15:31,15,12,1, 12.0,1,1, 21.087, 10545.642, 404.385, 52861.601 24/08/15,11:15:31,16,12,1, 12.0,1,1, 21.087, 10545.625, 404.379, 52861.635 24/08/15,11:15:31,17,12,1, 12.0,1,1, 21.087, 10545.640, 404.392, 52861.667 24/08/15,11:15:31,18,12,1, 12.0,1,1, 21.087, 10545.621, 404.409, 52861.578 24/08/15,11:15:31,19,12,1, 12.0,1,1, 21.087, 10545.656, 404.376, 52861.581 24/08/15,11:15:32,00,11,1, 12.0,1,1, 21.084, 10545.652, 404.376, 52861.581 24/08/15,11:15:32,01,11,1, 12.0,1,1, 21.084, 10545.628, 404.379, 52861.597 24/08/15,11:15:32,02,11,1, 12.0,1,1, 21.084, 10545.603, 404.351, 52861.578 24/08/15,11:15:32,03,11,1, 12.0,1,1, 21.084, 10545.616, 404.401, 52861.615 24/08/15,11:15:32,04,11,1, 12.0,1,1, 21.084, 10545.621, 404.370, 52861.559 24/08/15,11:15:32,05,11,1, 12.0,1,1, 21.084, 10545.608, 404.393, 52861.613 24/08/15,11:15:32,06,11,1, 12.0,1,1, 21.084, 10545.631, 404.364, 52861.599 24/08/15,11:15:32,07,11,1, 12.0,1,1, 21.084, 10545.625, 404.365, 52861.605 24/08/15,11:15:32,08,11,1, 12.0,1,1, 21.084, 10545.650, 404.393, 52861.615 24/08/15,11:15:32,09,11,1, 12.0,1,1, 21.084, 10545.613, 404.365, 52861.607 24/08/15,11:15:32,10,11,1, 12.0,1,1, 21.084, 10545.610, 404.370, 52861.629 24/08/15,11:15:32,11,11,1, 12.0,1,1, 21.084, 10545.604, 404.365, 52861.562 24/08/15,11:15:32,12,11,1, 12.0,1,1, 21.084, 10545.602, 404.350, 52861.604 24/08/15,11:15:32,13,11,1, 12.0,1,1, 21.084, 10545.635, 404.389, 52861.581 24/08/15,11:15:32,14,11,1, 12.0,1,1, 21.084, 10545.619, 404.366, 52861.591 24/08/15,11:15:32,15,11,1, 12.0,1,1, 21.084, 10545.610, 404.385, 52861.590 24/08/15,11:15:32,16,11,1, 12.0,1,1, 21.084, 10545.620, 404.388, 52861.582 24/08/15,11:15:32,17,11,1, 12.0,1,1, 21.084, 10545.629, 404.361, 52861.615 24/08/15,11:15:32,18,11,1, 12.0,1,1, 21.084, 10545.612, 404.359, 52861.575 24/08/15,11:15:32,19,11,1, 12.0,1,1, 21.084, 10545.616, 404.372, 52861.628 24/08/15,11:15:33,00,11,1, 11.9,1,1, 21.081, 10545.610, 404.372, 52861.628 24/08/15,11:15:33,01,11,1, 11.9,1,1, 21.081, 10545.616, 404.386, 52861.636 24/08/15,11:15:33,02,11,1, 11.9,1,1, 21.081, 10545.595, 404.364, 52861.594 24/08/15,11:15:33,03,11,1, 11.9,1,1, 21.081, 10545.610, 404.365, 52861.617 24/08/15,11:15:33,04,11,1, 11.9,1,1, 21.081, 10545.626, 404.374, 52861.562 24/08/15,11:15:33,05,11,1, 11.9,1,1, 21.081, 10545.607, 404.362, 52861.548 24/08/15,11:15:33,06,11,1, 11.9,1,1, 21.081, 10545.602, 404.363, 52861.597 24/08/15,11:15:33,07,11,1, 11.9,1,1, 21.081, 10545.586, 404.358, 52861.599 24/08/15,11:15:33,08,11,1, 11.9,1,1, 21.081, 10545.587, 404.375, 52861.538 24/08/15,11:15:33,09,11,1, 11.9,1,1, 21.081, 10545.608, 404.348, 52861.507 24/08/15,11:15:33,10,11,1, 11.9,1,1, 21.081, 10545.610, 404.361, 52861.567 24/08/15,11:15:33,11,11,1, 11.9,1,1, 21.081, 10545.603, 404.364, 52861.531 24/08/15,11:15:33,12,11,1, 11.9,1,1, 21.081, 10545.614, 404.367, 52861.571 24/08/15,11:15:33,13,11,1, 11.9,1,1, 21.081, 10545.582, 404.352, 52861.529 24/08/15,11:15:33,14,11,1, 11.9,1,1, 21.081, 10545.620, 404.367, 52861.596 24/08/15,11:15:33,15,11,1, 11.9,1,1, 21.081, 10545.599, 404.348, 52861.605 24/08/15,11:15:33,16,11,1, 11.9,1,1, 21.081, 10545.608, 404.364, 52861.637 24/08/15,11:15:33,17,11,1, 11.9,1,1, 21.081, 10545.601, 404.340, 52861.599 24/08/15,11:15:33,18,11,1, 11.9,1,1, 21.081, 10545.610, 404.358, 52861.572 24/08/15,11:15:33,19,11,1, 11.9,1,1, 21.081, 10545.612, 404.345, 52861.568 24/08/15,11:15:34,00,11,1, 11.9,1,1, 21.080, 10545.610, 404.345, 52861.568 24/08/15,11:15:34,01,11,1, 11.9,1,1, 21.080, 10545.607, 404.339, 52861.589 24/08/15,11:15:34,02,11,1, 11.9,1,1, 21.080, 10545.577, 404.370, 52861.547 24/08/15,11:15:34,03,11,1, 11.9,1,1, 21.080, 10545.599, 404.306, 52861.596 24/08/15,11:15:34,04,11,1, 11.9,1,1, 21.080, 10545.610, 404.340, 52861.571 24/08/15,11:15:34,05,11,1, 11.9,1,1, 21.080, 10545.603, 404.343, 52861.607 24/08/15,11:15:34,06,11,1, 11.9,1,1, 21.080, 10545.603, 404.354, 52861.588 24/08/15,11:15:34,07,11,1, 11.9,1,1, 21.080, 10545.602, 404.328, 52861.508 24/08/15,11:15:34,08,11,1, 11.9,1,1, 21.080, 10545.597, 404.335, 52861.538 24/08/15,11:15:34,09,11,1, 11.9,1,1, 21.080, 10545.569, 404.337, 52861.493 24/08/15,11:15:34,10,11,1, 11.9,1,1, 21.080, 10545.611, 404.352, 52861.650 24/08/15,11:15:34,11,11,1, 11.9,1,1, 21.080, 10545.586, 404.347, 52861.588 24/08/15,11:15:34,12,11,1, 11.9,1,1, 21.080, 10545.595, 404.345, 52861.624 24/08/15,11:15:34,13,11,1, 11.9,1,1, 21.080, 10545.594, 404.337, 52861.573 24/08/15,11:15:34,14,11,1, 11.9,1,1, 21.080, 10545.587, 404.321, 52861.557 24/08/15,11:15:34,15,11,1, 11.9,1,1, 21.080, 10545.572, 404.344, 52861.583 24/08/15,11:15:34,16,11,1, 11.9,1,1, 21.080, 10545.563, 404.346, 52861.627 24/08/15,11:15:34,17,11,1, 11.9,1,1, 21.080, 10545.591, 404.318, 52861.590 24/08/15,11:15:34,18,11,1, 11.9,1,1, 21.080, 10545.576, 404.316, 52861.523 24/08/15,11:15:34,19,11,1, 11.9,1,1, 21.080, 10545.585, 404.311, 52861.589 24/08/15,11:15:35,00,11,1, 11.9,1,1, 21.083, 10545.577, 404.311, 52861.589 24/08/15,11:15:35,01,11,1, 11.9,1,1, 21.083, 10545.566, 404.316, 52861.587 24/08/15,11:15:35,02,11,1, 11.9,1,1, 21.083, 10545.569, 404.315, 52861.536 24/08/15,11:15:35,03,11,1, 11.9,1,1, 21.083, 10545.537, 404.322, 52861.519 24/08/15,11:15:35,04,11,1, 11.9,1,1, 21.083, 10545.550, 404.318, 52861.555 24/08/15,11:15:35,05,11,1, 11.9,1,1, 21.083, 10545.584, 404.322, 52861.595 24/08/15,11:15:35,06,11,1, 11.9,1,1, 21.083, 10545.563, 404.305, 52861.599 24/08/15,11:15:35,07,11,1, 11.9,1,1, 21.083, 10545.567, 404.344, 52861.581 24/08/15,11:15:35,08,11,1, 11.9,1,1, 21.083, 10545.577, 404.353, 52861.621 24/08/15,11:15:35,09,11,1, 11.9,1,1, 21.083, 10545.593, 404.316, 52861.644 24/08/15,11:15:35,10,11,1, 11.9,1,1, 21.083, 10545.560, 404.321, 52861.630 24/08/15,11:15:35,11,11,1, 11.9,1,1, 21.083, 10545.556, 404.320, 52861.599 24/08/15,11:15:35,12,11,1, 11.9,1,1, 21.083, 10545.568, 404.297, 52861.553 24/08/15,11:15:35,13,11,1, 11.9,1,1, 21.083, 10545.549, 404.310, 52861.552 24/08/15,11:15:35,14,11,1, 11.9,1,1, 21.083, 10545.545, 404.282, 52861.585 24/08/15,11:15:35,15,11,1, 11.9,1,1, 21.083, 10545.552, 404.320, 52861.557 24/08/15,11:15:35,16,11,1, 11.9,1,1, 21.083, 10545.545, 404.282, 52861.587 24/08/15,11:15:35,17,11,1, 11.9,1,1, 21.083, 10545.565, 404.301, 52861.652 24/08/15,11:15:35,18,11,1, 11.9,1,1, 21.083, 10545.571, 404.312, 52861.626 24/08/15,11:15:35,19,11,1, 11.9,1,1, 21.083, 10545.566, 404.317, 52861.577 24/08/15,11:15:36,00,11,1, 11.7,1,1, 21.083, 10545.560, 404.317, 52861.577 24/08/15,11:15:36,01,11,1, 11.7,1,1, 21.083, 10545.526, 404.287, 52861.582 24/08/15,11:15:36,02,11,1, 11.7,1,1, 21.083, 10545.533, 404.267, 52861.523 24/08/15,11:15:36,03,11,1, 11.7,1,1, 21.083, 10545.542, 404.303, 52861.604 24/08/15,11:15:36,04,11,1, 11.7,1,1, 21.083, 10545.559, 404.282, 52861.584 24/08/15,11:15:36,05,11,1, 11.7,1,1, 21.083, 10545.539, 404.276, 52861.608 24/08/15,11:15:36,06,11,1, 11.7,1,1, 21.083, 10545.554, 404.260, 52861.566 24/08/15,11:15:36,07,11,1, 11.7,1,1, 21.083, 10545.551, 404.278, 52861.540 24/08/15,11:15:36,08,11,1, 11.7,1,1, 21.083, 10545.542, 404.272, 52861.572 24/08/15,11:15:36,09,11,1, 11.7,1,1, 21.083, 10545.549, 404.304, 52861.621 24/08/15,11:15:36,10,11,1, 11.7,1,1, 21.083, 10545.533, 404.287, 52861.591 24/08/15,11:15:36,11,11,1, 11.7,1,1, 21.083, 10545.551, 404.290, 52861.659 24/08/15,11:15:36,12,11,1, 11.7,1,1, 21.083, 10545.560, 404.292, 52861.618 24/08/15,11:15:36,13,11,1, 11.7,1,1, 21.083, 10545.551, 404.293, 52861.561 24/08/15,11:15:36,14,11,1, 11.7,1,1, 21.083, 10545.523, 404.289, 52861.619 24/08/15,11:15:36,15,11,1, 11.7,1,1, 21.083, 10545.516, 404.278, 52861.628 24/08/15,11:15:36,16,11,1, 11.7,1,1, 21.083, 10545.540, 404.272, 52861.560 24/08/15,11:15:36,17,11,1, 11.7,1,1, 21.083, 10545.495, 404.269, 52861.568 24/08/15,11:15:36,18,11,1, 11.7,1,1, 21.083, 10545.532, 404.281, 52861.566 24/08/15,11:15:36,19,11,1, 11.7,1,1, 21.083, 10545.535, 404.272, 52861.546 24/08/15,11:15:37,00,11,1, 11.9,1,1, 21.083, 10545.527, 404.272, 52861.546 24/08/15,11:15:37,01,11,1, 11.9,1,1, 21.083, 10545.514, 404.260, 52861.612 24/08/15,11:15:37,02,11,1, 11.9,1,1, 21.083, 10545.518, 404.266, 52861.558 24/08/15,11:15:37,03,11,1, 11.9,1,1, 21.083, 10545.550, 404.243, 52861.531 24/08/15,11:15:37,04,11,1, 11.9,1,1, 21.083, 10545.535, 404.273, 52861.592 24/08/15,11:15:37,05,11,1, 11.9,1,1, 21.083, 10545.564, 404.260, 52861.559 24/08/15,11:15:37,06,11,1, 11.9,1,1, 21.083, 10545.534, 404.274, 52861.566 24/08/15,11:15:37,07,11,1, 11.9,1,1, 21.083, 10545.549, 404.269, 52861.558 24/08/15,11:15:37,08,11,1, 11.9,1,1, 21.083, 10545.522, 404.258, 52861.588 24/08/15,11:15:37,09,11,1, 11.9,1,1, 21.083, 10545.535, 404.254, 52861.551 24/08/15,11:15:37,10,11,1, 11.9,1,1, 21.083, 10545.541, 404.259, 52861.573 24/08/15,11:15:37,11,11,1, 11.9,1,1, 21.083, 10545.543, 404.259, 52861.569 24/08/15,11:15:37,12,11,1, 11.9,1,1, 21.083, 10545.533, 404.268, 52861.583 24/08/15,11:15:37,13,11,1, 11.9,1,1, 21.083, 10545.529, 404.228, 52861.587 24/08/15,11:15:37,14,11,1, 11.9,1,1, 21.083, 10545.535, 404.261, 52861.564 24/08/15,11:15:37,15,11,1, 11.9,1,1, 21.083, 10545.542, 404.247, 52861.576 24/08/15,11:15:37,16,11,1, 11.9,1,1, 21.083, 10545.537, 404.269, 52861.578 24/08/15,11:15:37,17,11,1, 11.9,1,1, 21.083, 10545.521, 404.247, 52861.577 24/08/15,11:15:37,18,11,1, 11.9,1,1, 21.083, 10545.504, 404.262, 52861.612 24/08/15,11:15:37,19,11,1, 11.9,1,1, 21.083, 10545.508, 404.257, 52861.551 24/08/15,11:15:38,00,12,1, 11.9,1,1, 21.079, 10545.502, 404.257, 52861.551 24/08/15,11:15:38,01,12,1, 11.9,1,1, 21.079, 10545.537, 404.227, 52861.568 24/08/15,11:15:38,02,12,1, 11.9,1,1, 21.079, 10545.527, 404.268, 52861.597 24/08/15,11:15:38,03,12,1, 11.9,1,1, 21.079, 10545.521, 404.231, 52861.593 24/08/15,11:15:38,04,12,1, 11.9,1,1, 21.079, 10545.523, 404.254, 52861.599 24/08/15,11:15:38,05,12,1, 11.9,1,1, 21.079, 10545.527, 404.238, 52861.563 24/08/15,11:15:38,06,12,1, 11.9,1,1, 21.079, 10545.518, 404.264, 52861.584 24/08/15,11:15:38,07,12,1, 11.9,1,1, 21.079, 10545.521, 404.218, 52861.613 24/08/15,11:15:38,08,12,1, 11.9,1,1, 21.079, 10545.514, 404.239, 52861.498 24/08/15,11:15:38,09,12,1, 11.9,1,1, 21.079, 10545.490, 404.214, 52861.612 24/08/15,11:15:38,10,12,1, 11.9,1,1, 21.079, 10545.513, 404.205, 52861.512 24/08/15,11:15:38,11,12,1, 11.9,1,1, 21.079, 10545.502, 404.247, 52861.584 24/08/15,11:15:38,12,12,1, 11.9,1,1, 21.079, 10545.501, 404.236, 52861.587 24/08/15,11:15:38,13,12,1, 11.9,1,1, 21.079, 10545.505, 404.244, 52861.577 24/08/15,11:15:38,14,12,1, 11.9,1,1, 21.079, 10545.495, 404.240, 52861.572 24/08/15,11:15:38,15,12,1, 11.9,1,1, 21.079, 10545.484, 404.231, 52861.587 24/08/15,11:15:38,16,12,1, 11.9,1,1, 21.079, 10545.494, 404.239, 52861.575 24/08/15,11:15:38,17,12,1, 11.9,1,1, 21.079, 10545.480, 404.224, 52861.591 24/08/15,11:15:38,18,12,1, 11.9,1,1, 21.079, 10545.477, 404.222, 52861.564 24/08/15,11:15:38,19,12,1, 11.9,1,1, 21.079, 10545.504, 404.236, 52861.605 24/08/15,11:15:39,00,10,1, 12.0,1,1, 21.078, 10545.502, 404.236, 52861.605 24/08/15,11:15:39,01,10,1, 12.0,1,1, 21.078, 10545.486, 404.248, 52861.619 24/08/15,11:15:39,02,10,1, 12.0,1,1, 21.078, 10545.501, 404.216, 52861.575 24/08/15,11:15:39,03,10,1, 12.0,1,1, 21.078, 10545.498, 404.209, 52861.571 24/08/15,11:15:39,04,10,1, 12.0,1,1, 21.078, 10545.487, 404.192, 52861.582 24/08/15,11:15:39,05,10,1, 12.0,1,1, 21.078, 10545.511, 404.226, 52861.581 24/08/15,11:15:39,06,10,1, 12.0,1,1, 21.078, 10545.502, 404.230, 52861.609 24/08/15,11:15:39,07,10,1, 12.0,1,1, 21.078, 10545.511, 404.216, 52861.583 24/08/15,11:15:39,08,10,1, 12.0,1,1, 21.078, 10545.507, 404.200, 52861.599 24/08/15,11:15:39,09,10,1, 12.0,1,1, 21.078, 10545.496, 404.213, 52861.609 24/08/15,11:15:39,10,10,1, 12.0,1,1, 21.078, 10545.501, 404.203, 52861.582 24/08/15,11:15:39,11,10,1, 12.0,1,1, 21.078, 10545.501, 404.224, 52861.580 24/08/15,11:15:39,12,10,1, 12.0,1,1, 21.078, 10545.517, 404.182, 52861.544 24/08/15,11:15:39,13,10,1, 12.0,1,1, 21.078, 10545.490, 404.206, 52861.531 24/08/15,11:15:39,14,10,1, 12.0,1,1, 21.078, 10545.514, 404.171, 52861.538 24/08/15,11:15:39,15,10,1, 12.0,1,1, 21.078, 10545.513, 404.188, 52861.581 24/08/15,11:15:39,16,10,1, 12.0,1,1, 21.078, 10545.500, 404.174, 52861.550 24/08/15,11:15:39,17,10,1, 12.0,1,1, 21.078, 10545.506, 404.206, 52861.535 24/08/15,11:15:39,18,10,1, 12.0,1,1, 21.078, 10545.506, 404.206, 52861.543 24/08/15,11:15:39,19,10,1, 12.0,1,1, 21.078, 10545.494, 404.185, 52861.602 24/08/15,11:15:40,00,10,1, 11.8,1,1, 21.081, 10545.493, 404.185, 52861.602 24/08/15,11:15:40,01,10,1, 11.8,1,1, 21.081, 10545.507, 404.199, 52861.591 24/08/15,11:15:40,02,10,1, 11.8,1,1, 21.081, 10545.469, 404.208, 52861.537 24/08/15,11:15:40,03,10,1, 11.8,1,1, 21.081, 10545.494, 404.199, 52861.531 24/08/15,11:15:40,04,10,1, 11.8,1,1, 21.081, 10545.487, 404.189, 52861.565 24/08/15,11:15:40,05,10,1, 11.8,1,1, 21.081, 10545.496, 404.184, 52861.541 24/08/15,11:15:40,06,10,1, 11.8,1,1, 21.081, 10545.483, 404.174, 52861.531 24/08/15,11:15:40,07,10,1, 11.8,1,1, 21.081, 10545.478, 404.176, 52861.531 24/08/15,11:15:40,08,10,1, 11.8,1,1, 21.081, 10545.495, 404.184, 52861.530 24/08/15,11:15:40,09,10,1, 11.8,1,1, 21.081, 10545.480, 404.160, 52861.612 24/08/15,11:15:40,10,10,1, 11.8,1,1, 21.081, 10545.516, 404.183, 52861.516 24/08/15,11:15:40,11,10,1, 11.8,1,1, 21.081, 10545.477, 404.176, 52861.596 24/08/15,11:15:40,12,10,1, 11.8,1,1, 21.081, 10545.464, 404.186, 52861.517 24/08/15,11:15:40,13,10,1, 11.8,1,1, 21.081, 10545.444, 404.166, 52861.615 24/08/15,11:15:40,14,10,1, 11.8,1,1, 21.081, 10545.463, 404.216, 52861.639 24/08/15,11:15:40,15,10,1, 11.8,1,1, 21.081, 10545.471, 404.177, 52861.596 24/08/15,11:15:40,16,10,1, 11.8,1,1, 21.081, 10545.479, 404.191, 52861.590 24/08/15,11:15:40,17,10,1, 11.8,1,1, 21.081, 10545.470, 404.176, 52861.567 24/08/15,11:15:40,18,10,1, 11.8,1,1, 21.081, 10545.457, 404.175, 52861.585 24/08/15,11:15:40,19,10,1, 11.8,1,1, 21.081, 10545.475, 404.200, 52861.563 24/08/15,11:15:41,00,10,1, 12.0,1,1, 21.083, 10545.468, 404.200, 52861.563 24/08/15,11:15:41,01,10,1, 12.0,1,1, 21.083, 10545.464, 404.165, 52861.547 24/08/15,11:15:41,02,10,1, 12.0,1,1, 21.083, 10545.464, 404.186, 52861.503 24/08/15,11:15:41,03,10,1, 12.0,1,1, 21.083, 10545.459, 404.197, 52861.519 24/08/15,11:15:41,04,10,1, 12.0,1,1, 21.083, 10545.472, 404.189, 52861.545 24/08/15,11:15:41,05,10,1, 12.0,1,1, 21.083, 10545.467, 404.178, 52861.506 24/08/15,11:15:41,06,10,1, 12.0,1,1, 21.083, 10545.474, 404.187, 52861.566 24/08/15,11:15:41,07,10,1, 12.0,1,1, 21.083, 10545.470, 404.178, 52861.493 24/08/15,11:15:41,08,10,1, 12.0,1,1, 21.083, 10545.463, 404.204, 52861.587 24/08/15,11:15:41,09,10,1, 12.0,1,1, 21.083, 10545.478, 404.167, 52861.534 24/08/15,11:15:41,10,10,1, 12.0,1,1, 21.083, 10545.484, 404.182, 52861.598 24/08/15,11:15:41,11,10,1, 12.0,1,1, 21.083, 10545.487, 404.192, 52861.530 24/08/15,11:15:41,12,10,1, 12.0,1,1, 21.083, 10545.499, 404.162, 52861.514 24/08/15,11:15:41,13,10,1, 12.0,1,1, 21.083, 10545.501, 404.164, 52861.499 24/08/15,11:15:41,14,10,1, 12.0,1,1, 21.083, 10545.466, 404.164, 52861.541 24/08/15,11:15:41,15,10,1, 12.0,1,1, 21.083, 10545.467, 404.182, 52861.514 24/08/15,11:15:41,16,10,1, 12.0,1,1, 21.083, 10545.452, 404.171, 52861.570 24/08/15,11:15:41,17,10,1, 12.0,1,1, 21.083, 10545.482, 404.154, 52861.607 24/08/15,11:15:41,18,10,1, 12.0,1,1, 21.083, 10545.483, 404.185, 52861.572 24/08/15,11:15:41,19,10,1, 12.0,1,1, 21.083, 10545.496, 404.163, 52861.496 24/08/15,11:15:42,00,09,1, 11.9,1,1, 21.082, 10545.493, 404.163, 52861.496 24/08/15,11:15:42,01,09,1, 11.9,1,1, 21.082, 10545.490, 404.161, 52861.597 24/08/15,11:15:42,02,09,1, 11.9,1,1, 21.082, 10545.493, 404.165, 52861.566 24/08/15,11:15:42,03,09,1, 11.9,1,1, 21.082, 10545.488, 404.195, 52861.591 24/08/15,11:15:42,04,09,1, 11.9,1,1, 21.082, 10545.493, 404.169, 52861.576 24/08/15,11:15:42,05,09,1, 11.9,1,1, 21.082, 10545.505, 404.182, 52861.562 24/08/15,11:15:42,06,09,1, 11.9,1,1, 21.082, 10545.475, 404.168, 52861.492 24/08/15,11:15:42,07,09,1, 11.9,1,1, 21.082, 10545.502, 404.181, 52861.547 24/08/15,11:15:42,08,09,1, 11.9,1,1, 21.082, 10545.492, 404.158, 52861.585 24/08/15,11:15:42,09,09,1, 11.9,1,1, 21.082, 10545.493, 404.149, 52861.540 24/08/15,11:15:42,10,09,1, 11.9,1,1, 21.082, 10545.486, 404.140, 52861.525 24/08/15,11:15:42,11,09,1, 11.9,1,1, 21.082, 10545.494, 404.175, 52861.521 24/08/15,11:15:42,12,09,1, 11.9,1,1, 21.082, 10545.478, 404.158, 52861.580 24/08/15,11:15:42,13,09,1, 11.9,1,1, 21.082, 10545.471, 404.153, 52861.578 24/08/15,11:15:42,14,09,1, 11.9,1,1, 21.082, 10545.480, 404.176, 52861.527 24/08/15,11:15:42,15,09,1, 11.9,1,1, 21.082, 10545.452, 404.177, 52861.546 24/08/15,11:15:42,16,09,1, 11.9,1,1, 21.082, 10545.468, 404.162, 52861.539 24/08/15,11:15:42,17,09,1, 11.9,1,1, 21.082, 10545.472, 404.150, 52861.545 24/08/15,11:15:42,18,09,1, 11.9,1,1, 21.082, 10545.464, 404.138, 52861.551 24/08/15,11:15:42,19,09,1, 11.9,1,1, 21.082, 10545.490, 404.154, 52861.561 24/08/15,11:15:43,00,09,1, 11.8,1,1, 21.086, 10545.485, 404.154, 52861.561 24/08/15,11:15:43,01,09,1, 11.8,1,1, 21.086, 10545.492, 404.158, 52861.603 24/08/15,11:15:43,02,09,1, 11.8,1,1, 21.086, 10545.480, 404.149, 52861.559 24/08/15,11:15:43,03,09,1, 11.8,1,1, 21.086, 10545.469, 404.135, 52861.534 24/08/15,11:15:43,04,09,1, 11.8,1,1, 21.086, 10545.466, 404.152, 52861.569 24/08/15,11:15:43,05,09,1, 11.8,1,1, 21.086, 10545.479, 404.140, 52861.548 24/08/15,11:15:43,06,09,1, 11.8,1,1, 21.086, 10545.472, 404.149, 52861.576 24/08/15,11:15:43,07,09,1, 11.8,1,1, 21.086, 10545.479, 404.131, 52861.491 24/08/15,11:15:43,08,09,1, 11.8,1,1, 21.086, 10545.493, 404.150, 52861.542 24/08/15,11:15:43,09,09,1, 11.8,1,1, 21.086, 10545.478, 404.144, 52861.549 24/08/15,11:15:43,10,09,1, 11.8,1,1, 21.086, 10545.498, 404.146, 52861.559 24/08/15,11:15:43,11,09,1, 11.8,1,1, 21.086, 10545.521, 404.148, 52861.573 24/08/15,11:15:43,12,09,1, 11.8,1,1, 21.086, 10545.505, 404.133, 52861.551 24/08/15,11:15:43,13,09,1, 11.8,1,1, 21.086, 10545.491, 404.147, 52861.553 24/08/15,11:15:43,14,09,1, 11.8,1,1, 21.086, 10545.474, 404.146, 52861.580 24/08/15,11:15:43,15,09,1, 11.8,1,1, 21.086, 10545.480, 404.149, 52861.597 24/08/15,11:15:43,16,09,1, 11.8,1,1, 21.086, 10545.511, 404.151, 52861.525 24/08/15,11:15:43,17,09,1, 11.8,1,1, 21.086, 10545.499, 404.145, 52861.601 24/08/15,11:15:43,18,09,1, 11.8,1,1, 21.086, 10545.484, 404.169, 52861.598 24/08/15,11:15:43,19,09,1, 11.8,1,1, 21.086, 10545.495, 404.133, 52861.538 24/08/15,11:15:44,00,09,1, 11.9,1,1, 21.079, 10545.493, 404.133, 52861.538 24/08/15,11:15:44,01,09,1, 11.9,1,1, 21.079, 10545.465, 404.143, 52861.518 24/08/15,11:15:44,02,09,1, 11.9,1,1, 21.079, 10545.500, 404.151, 52861.570 24/08/15,11:15:44,03,09,1, 11.9,1,1, 21.079, 10545.492, 404.153, 52861.556 24/08/15,11:15:44,04,09,1, 11.9,1,1, 21.079, 10545.495, 404.167, 52861.569 24/08/15,11:15:44,05,09,1, 11.9,1,1, 21.079, 10545.484, 404.142, 52861.554 24/08/15,11:15:44,06,09,1, 11.9,1,1, 21.079, 10545.467, 404.164, 52861.648 24/08/15,11:15:44,07,09,1, 11.9,1,1, 21.079, 10545.475, 404.137, 52861.533 24/08/15,11:15:44,08,09,1, 11.9,1,1, 21.079, 10545.481, 404.178, 52861.621 24/08/15,11:15:44,09,09,1, 11.9,1,1, 21.079, 10545.489, 404.165, 52861.556 24/08/15,11:15:44,10,09,1, 11.9,1,1, 21.079, 10545.501, 404.176, 52861.529 24/08/15,11:15:44,11,09,1, 11.9,1,1, 21.079, 10545.495, 404.175, 52861.525 24/08/15,11:15:44,12,09,1, 11.9,1,1, 21.079, 10545.482, 404.163, 52861.511 24/08/15,11:15:44,13,09,1, 11.9,1,1, 21.079, 10545.466, 404.159, 52861.572 24/08/15,11:15:44,14,09,1, 11.9,1,1, 21.079, 10545.491, 404.175, 52861.529 24/08/15,11:15:44,15,09,1, 11.9,1,1, 21.079, 10545.502, 404.173, 52861.509 24/08/15,11:15:44,16,09,1, 11.9,1,1, 21.079, 10545.486, 404.140, 52861.514 24/08/15,11:15:44,17,09,1, 11.9,1,1, 21.079, 10545.488, 404.166, 52861.551 24/08/15,11:15:44,18,09,1, 11.9,1,1, 21.079, 10545.484, 404.175, 52861.498 24/08/15,11:15:44,19,09,1, 11.9,1,1, 21.079, 10545.466, 404.156, 52861.501 24/08/15,11:15:45,00,09,1, 11.9,1,1, 21.082, 10545.460, 404.156, 52861.501 24/08/15,11:15:45,01,09,1, 11.9,1,1, 21.082, 10545.466, 404.170, 52861.561 24/08/15,11:15:45,02,09,1, 11.9,1,1, 21.082, 10545.481, 404.175, 52861.575 24/08/15,11:15:45,03,09,1, 11.9,1,1, 21.082, 10545.482, 404.143, 52861.620 24/08/15,11:15:45,04,09,1, 11.9,1,1, 21.082, 10545.465, 404.174, 52861.567 24/08/15,11:15:45,05,09,1, 11.9,1,1, 21.082, 10545.481, 404.180, 52861.509 24/08/15,11:15:45,06,09,1, 11.9,1,1, 21.082, 10545.480, 404.172, 52861.588 24/08/15,11:15:45,07,09,1, 11.9,1,1, 21.082, 10545.502, 404.154, 52861.530 24/08/15,11:15:45,08,09,1, 11.9,1,1, 21.082, 10545.481, 404.168, 52861.566 24/08/15,11:15:45,09,09,1, 11.9,1,1, 21.082, 10545.495, 404.173, 52861.571 24/08/15,11:15:45,10,09,1, 11.9,1,1, 21.082, 10545.465, 404.157, 52861.531 24/08/15,11:15:45,11,09,1, 11.9,1,1, 21.082, 10545.484, 404.192, 52861.597 24/08/15,11:15:45,12,09,1, 11.9,1,1, 21.082, 10545.491, 404.158, 52861.622 24/08/15,11:15:45,13,09,1, 11.9,1,1, 21.082, 10545.489, 404.182, 52861.608 24/08/15,11:15:45,14,09,1, 11.9,1,1, 21.082, 10545.470, 404.175, 52861.593 24/08/15,11:15:45,15,09,1, 11.9,1,1, 21.082, 10545.473, 404.187, 52861.609 24/08/15,11:15:45,16,09,1, 11.9,1,1, 21.082, 10545.486, 404.171, 52861.568 24/08/15,11:15:45,17,09,1, 11.9,1,1, 21.082, 10545.445, 404.162, 52861.547 24/08/15,11:15:45,18,09,1, 11.9,1,1, 21.082, 10545.473, 404.172, 52861.506 24/08/15,11:15:45,19,09,1, 11.9,1,1, 21.082, 10545.497, 404.190, 52861.602 24/08/15,11:15:46,00,12,1, 11.9,1,1, 21.081, 10545.493, 404.190, 52861.602 24/08/15,11:15:46,01,12,1, 11.9,1,1, 21.081, 10545.487, 404.131, 52861.546 24/08/15,11:15:46,02,12,1, 11.9,1,1, 21.081, 10545.474, 404.157, 52861.578 24/08/15,11:15:46,03,12,1, 11.9,1,1, 21.081, 10545.457, 404.164, 52861.548 24/08/15,11:15:46,04,12,1, 11.9,1,1, 21.081, 10545.479, 404.180, 52861.620 24/08/15,11:15:46,05,12,1, 11.9,1,1, 21.081, 10545.497, 404.181, 52861.557 24/08/15,11:15:46,06,12,1, 11.9,1,1, 21.081, 10545.463, 404.180, 52861.567 24/08/15,11:15:46,07,12,1, 11.9,1,1, 21.081, 10545.495, 404.179, 52861.620 24/08/15,11:15:46,08,12,1, 11.9,1,1, 21.081, 10545.465, 404.173, 52861.540 24/08/15,11:15:46,09,12,1, 11.9,1,1, 21.081, 10545.484, 404.165, 52861.584 24/08/15,11:15:46,10,12,1, 11.9,1,1, 21.081, 10545.473, 404.176, 52861.545 24/08/15,11:15:46,11,12,1, 11.9,1,1, 21.081, 10545.467, 404.193, 52861.570 24/08/15,11:15:46,12,12,1, 11.9,1,1, 21.081, 10545.468, 404.183, 52861.664 24/08/15,11:15:46,13,12,1, 11.9,1,1, 21.081, 10545.467, 404.191, 52861.614 24/08/15,11:15:46,14,12,1, 11.9,1,1, 21.081, 10545.461, 404.165, 52861.512 24/08/15,11:15:46,15,12,1, 11.9,1,1, 21.081, 10545.469, 404.192, 52861.611 24/08/15,11:15:46,16,12,1, 11.9,1,1, 21.081, 10545.480, 404.179, 52861.568 24/08/15,11:15:46,17,12,1, 11.9,1,1, 21.081, 10545.472, 404.178, 52861.535 24/08/15,11:15:46,18,12,1, 11.9,1,1, 21.081, 10545.476, 404.196, 52861.641 24/08/15,11:15:46,19,12,1, 11.9,1,1, 21.081, 10545.486, 404.201, 52861.646 24/08/15,11:15:47,00,11,1, 11.9,1,1, 21.080, 10545.485, 404.201, 52861.646 24/08/15,11:15:47,01,11,1, 11.9,1,1, 21.080, 10545.491, 404.188, 52861.634 24/08/15,11:15:47,02,11,1, 11.9,1,1, 21.080, 10545.478, 404.214, 52861.543 24/08/15,11:15:47,03,11,1, 11.9,1,1, 21.080, 10545.481, 404.192, 52861.565 24/08/15,11:15:47,04,11,1, 11.9,1,1, 21.080, 10545.475, 404.193, 52861.611 24/08/15,11:15:47,05,11,1, 11.9,1,1, 21.080, 10545.484, 404.191, 52861.595 24/08/15,11:15:47,06,11,1, 11.9,1,1, 21.080, 10545.527, 404.193, 52861.618 24/08/15,11:15:47,07,11,1, 11.9,1,1, 21.080, 10545.495, 404.169, 52861.555 24/08/15,11:15:47,08,11,1, 11.9,1,1, 21.080, 10545.512, 404.178, 52861.634 24/08/15,11:15:47,09,11,1, 11.9,1,1, 21.080, 10545.513, 404.163, 52861.624 24/08/15,11:15:47,10,11,1, 11.9,1,1, 21.080, 10545.500, 404.169, 52861.649 24/08/15,11:15:47,11,11,1, 11.9,1,1, 21.080, 10545.477, 404.170, 52861.580 24/08/15,11:15:47,12,11,1, 11.9,1,1, 21.080, 10545.485, 404.200, 52861.594 24/08/15,11:15:47,13,11,1, 11.9,1,1, 21.080, 10545.481, 404.172, 52861.592 24/08/15,11:15:47,14,11,1, 11.9,1,1, 21.080, 10545.493, 404.201, 52861.604 24/08/15,11:15:47,15,11,1, 11.9,1,1, 21.080, 10545.478, 404.192, 52861.579 24/08/15,11:15:47,16,11,1, 11.9,1,1, 21.080, 10545.501, 404.212, 52861.560 24/08/15,11:15:47,17,11,1, 11.9,1,1, 21.080, 10545.487, 404.211, 52861.580 24/08/15,11:15:47,18,11,1, 11.9,1,1, 21.080, 10545.475, 404.225, 52861.565 24/08/15,11:15:47,19,11,1, 11.9,1,1, 21.080, 10545.485, 404.204, 52861.569 24/08/15,11:15:48,00,10,1, 11.9,1,1, 21.084, 10545.477, 404.204, 52861.569 24/08/15,11:15:48,01,10,1, 11.9,1,1, 21.084, 10545.467, 404.184, 52861.641 24/08/15,11:15:48,02,10,1, 11.9,1,1, 21.084, 10545.470, 404.173, 52861.548 24/08/15,11:15:48,03,10,1, 11.9,1,1, 21.084, 10545.476, 404.203, 52861.546 24/08/15,11:15:48,04,10,1, 11.9,1,1, 21.084, 10545.454, 404.179, 52861.545 24/08/15,11:15:48,05,10,1, 11.9,1,1, 21.084, 10545.488, 404.189, 52861.691 24/08/15,11:15:48,06,10,1, 11.9,1,1, 21.084, 10545.489, 404.198, 52861.544 24/08/15,11:15:48,07,10,1, 11.9,1,1, 21.084, 10545.494, 404.206, 52861.545 24/08/15,11:15:48,08,10,1, 11.9,1,1, 21.084, 10545.456, 404.228, 52861.568 24/08/15,11:15:48,09,10,1, 11.9,1,1, 21.084, 10545.455, 404.224, 52861.586 24/08/15,11:15:48,10,10,1, 11.9,1,1, 21.084, 10545.440, 404.220, 52861.609 24/08/15,11:15:48,11,10,1, 11.9,1,1, 21.084, 10545.453, 404.202, 52861.589 24/08/15,11:15:48,12,10,1, 11.9,1,1, 21.084, 10545.442, 404.208, 52861.631 24/08/15,11:15:48,13,10,1, 11.9,1,1, 21.084, 10545.464, 404.210, 52861.574 24/08/15,11:15:48,14,10,1, 11.9,1,1, 21.084, 10545.472, 404.192, 52861.572 24/08/15,11:15:48,15,10,1, 11.9,1,1, 21.084, 10545.452, 404.219, 52861.623 24/08/15,11:15:48,16,10,1, 11.9,1,1, 21.084, 10545.476, 404.212, 52861.585 24/08/15,11:15:48,17,10,1, 11.9,1,1, 21.084, 10545.457, 404.197, 52861.584 24/08/15,11:15:48,18,10,1, 11.9,1,1, 21.084, 10545.460, 404.190, 52861.615 24/08/15,11:15:48,19,10,1, 11.9,1,1, 21.084, 10545.472, 404.218, 52861.637 24/08/15,11:15:49,00,10,1, 11.9,1,1, 21.080, 10545.468, 404.218, 52861.637 24/08/15,11:15:49,01,10,1, 11.9,1,1, 21.080, 10545.459, 404.229, 52861.637 24/08/15,11:15:49,02,10,1, 11.9,1,1, 21.080, 10545.454, 404.194, 52861.537 24/08/15,11:15:49,03,10,1, 11.9,1,1, 21.080, 10545.447, 404.213, 52861.686 24/08/15,11:15:49,04,10,1, 11.9,1,1, 21.080, 10545.455, 404.207, 52861.549 24/08/15,11:15:49,05,10,1, 11.9,1,1, 21.080, 10545.459, 404.222, 52861.650 24/08/15,11:15:49,06,10,1, 11.9,1,1, 21.080, 10545.438, 404.223, 52861.647 24/08/15,11:15:49,07,10,1, 11.9,1,1, 21.080, 10545.466, 404.239, 52861.549 24/08/15,11:15:49,08,10,1, 11.9,1,1, 21.080, 10545.451, 404.200, 52861.552 24/08/15,11:15:49,09,10,1, 11.9,1,1, 21.080, 10545.491, 404.227, 52861.576 24/08/15,11:15:49,10,10,1, 11.9,1,1, 21.080, 10545.457, 404.217, 52861.590 24/08/15,11:15:49,11,10,1, 11.9,1,1, 21.080, 10545.462, 404.192, 52861.599 24/08/15,11:15:49,12,10,1, 11.9,1,1, 21.080, 10545.437, 404.199, 52861.593 24/08/15,11:15:49,13,10,1, 11.9,1,1, 21.080, 10545.437, 404.252, 52861.629 24/08/15,11:15:49,14,10,1, 11.9,1,1, 21.080, 10545.445, 404.216, 52861.650 24/08/15,11:15:49,15,10,1, 11.9,1,1, 21.080, 10545.457, 404.215, 52861.569 24/08/15,11:15:49,16,10,1, 11.9,1,1, 21.080, 10545.447, 404.213, 52861.570 24/08/15,11:15:49,17,10,1, 11.9,1,1, 21.080, 10545.448, 404.208, 52861.559 24/08/15,11:15:49,18,10,1, 11.9,1,1, 21.080, 10545.450, 404.222, 52861.588 24/08/15,11:15:49,19,10,1, 11.9,1,1, 21.080, 10545.423, 404.227, 52861.599 24/08/15,11:15:50,00,09,1, 11.9,1,1, 21.081, 10545.418, 404.227, 52861.599 24/08/15,11:15:50,01,09,1, 11.9,1,1, 21.081, 10545.460, 404.236, 52861.554 24/08/15,11:15:50,02,09,1, 11.9,1,1, 21.081, 10545.438, 404.229, 52861.568 24/08/15,11:15:50,03,09,1, 11.9,1,1, 21.081, 10545.440, 404.208, 52861.650 24/08/15,11:15:50,04,09,1, 11.9,1,1, 21.081, 10545.455, 404.234, 52861.669 24/08/15,11:15:50,05,09,1, 11.9,1,1, 21.081, 10545.434, 404.228, 52861.589 24/08/15,11:15:50,06,09,1, 11.9,1,1, 21.081, 10545.410, 404.219, 52861.649 24/08/15,11:15:50,07,09,1, 11.9,1,1, 21.081, 10545.429, 404.234, 52861.653 24/08/15,11:15:50,08,09,1, 11.9,1,1, 21.081, 10545.430, 404.234, 52861.564 24/08/15,11:15:50,09,09,1, 11.9,1,1, 21.081, 10545.439, 404.211, 52861.553 24/08/15,11:15:50,10,09,1, 11.9,1,1, 21.081, 10545.428, 404.287, 52861.653 24/08/15,11:15:50,11,09,1, 11.9,1,1, 21.081, 10545.435, 404.234, 52861.626 24/08/15,11:15:50,12,09,1, 11.9,1,1, 21.081, 10545.420, 404.269, 52861.693 24/08/15,11:15:50,13,09,1, 11.9,1,1, 21.081, 10545.429, 404.248, 52861.652 24/08/15,11:15:50,14,09,1, 11.9,1,1, 21.081, 10545.418, 404.248, 52861.685 24/08/15,11:15:50,15,09,1, 11.9,1,1, 21.081, 10545.426, 404.224, 52861.604 24/08/15,11:15:50,16,09,1, 11.9,1,1, 21.081, 10545.447, 404.231, 52861.645 24/08/15,11:15:50,17,09,1, 11.9,1,1, 21.081, 10545.408, 404.241, 52861.583 24/08/15,11:15:50,18,09,1, 11.9,1,1, 21.081, 10545.407, 404.247, 52861.682 24/08/15,11:15:50,19,09,1, 11.9,1,1, 21.081, 10545.443, 404.240, 52861.666 24/08/15,11:15:51,00,10,1, 11.9,1,1, 21.078, 10545.443, 404.240, 52861.666 24/08/15,11:15:51,01,10,1, 11.9,1,1, 21.078, 10545.405, 404.238, 52861.551 24/08/15,11:15:51,02,10,1, 11.9,1,1, 21.078, 10545.412, 404.265, 52861.607 24/08/15,11:15:51,03,10,1, 11.9,1,1, 21.078, 10545.429, 404.260, 52861.578 24/08/15,11:15:51,04,10,1, 11.9,1,1, 21.078, 10545.397, 404.254, 52861.610 24/08/15,11:15:51,05,10,1, 11.9,1,1, 21.078, 10545.406, 404.228, 52861.558 24/08/15,11:15:51,06,10,1, 11.9,1,1, 21.078, 10545.420, 404.276, 52861.664 24/08/15,11:15:51,07,10,1, 11.9,1,1, 21.078, 10545.413, 404.250, 52861.701 24/08/15,11:15:51,08,10,1, 11.9,1,1, 21.078, 10545.413, 404.272, 52861.585 24/08/15,11:15:51,09,10,1, 11.9,1,1, 21.078, 10545.400, 404.253, 52861.545 24/08/15,11:15:51,10,10,1, 11.9,1,1, 21.078, 10545.392, 404.262, 52861.646 24/08/15,11:15:51,11,10,1, 11.9,1,1, 21.078, 10545.390, 404.262, 52861.578 24/08/15,11:15:51,12,10,1, 11.9,1,1, 21.078, 10545.403, 404.256, 52861.644 24/08/15,11:15:51,13,10,1, 11.9,1,1, 21.078, 10545.392, 404.264, 52861.592 24/08/15,11:15:51,14,10,1, 11.9,1,1, 21.078, 10545.391, 404.252, 52861.571 24/08/15,11:15:51,15,10,1, 11.9,1,1, 21.078, 10545.402, 404.283, 52861.664 24/08/15,11:15:51,16,10,1, 11.9,1,1, 21.078, 10545.405, 404.271, 52861.594 24/08/15,11:15:51,17,10,1, 11.9,1,1, 21.078, 10545.406, 404.285, 52861.626 24/08/15,11:15:51,18,10,1, 11.9,1,1, 21.078, 10545.410, 404.294, 52861.636 24/08/15,11:15:51,19,10,1, 11.9,1,1, 21.078, 10545.388, 404.254, 52861.603 24/08/15,11:15:52,00,10,1, 11.9,1,1, 21.085, 10545.385, 404.254, 52861.603 24/08/15,11:15:52,01,10,1, 11.9,1,1, 21.085, 10545.392, 404.257, 52861.566 24/08/15,11:15:52,02,10,1, 11.9,1,1, 21.085, 10545.393, 404.264, 52861.626 24/08/15,11:15:52,03,10,1, 11.9,1,1, 21.085, 10545.363, 404.279, 52861.636 24/08/15,11:15:52,04,10,1, 11.9,1,1, 21.085, 10545.401, 404.269, 52861.632 24/08/15,11:15:52,05,10,1, 11.9,1,1, 21.085, 10545.398, 404.277, 52861.643 24/08/15,11:15:52,06,10,1, 11.9,1,1, 21.085, 10545.408, 404.249, 52861.571 24/08/15,11:15:52,07,10,1, 11.9,1,1, 21.085, 10545.376, 404.271, 52861.567 24/08/15,11:15:52,08,10,1, 11.9,1,1, 21.085, 10545.382, 404.275, 52861.613 24/08/15,11:15:52,09,10,1, 11.9,1,1, 21.085, 10545.383, 404.277, 52861.537 24/08/15,11:15:52,10,10,1, 11.9,1,1, 21.085, 10545.369, 404.283, 52861.587 24/08/15,11:15:52,11,10,1, 11.9,1,1, 21.085, 10545.412, 404.272, 52861.654 24/08/15,11:15:52,12,10,1, 11.9,1,1, 21.085, 10545.395, 404.281, 52861.605 24/08/15,11:15:52,13,10,1, 11.9,1,1, 21.085, 10545.403, 404.291, 52861.651 24/08/15,11:15:52,14,10,1, 11.9,1,1, 21.085, 10545.402, 404.299, 52861.692 24/08/15,11:15:52,15,10,1, 11.9,1,1, 21.085, 10545.386, 404.292, 52861.615 24/08/15,11:15:52,16,10,1, 11.9,1,1, 21.085, 10545.371, 404.273, 52861.622 24/08/15,11:15:52,17,10,1, 11.9,1,1, 21.085, 10545.380, 404.272, 52861.622 24/08/15,11:15:52,18,10,1, 11.9,1,1, 21.085, 10545.353, 404.254, 52861.646 24/08/15,11:15:52,19,10,1, 11.9,1,1, 21.085, 10545.392, 404.262, 52861.623 24/08/15,11:15:53,00,10,1, 11.9,1,1, 21.083, 10545.385, 404.262, 52861.623 24/08/15,11:15:53,01,10,1, 11.9,1,1, 21.083, 10545.372, 404.290, 52861.625 24/08/15,11:15:53,02,10,1, 11.9,1,1, 21.083, 10545.371, 404.294, 52861.632 24/08/15,11:15:53,03,10,1, 11.9,1,1, 21.083, 10545.371, 404.278, 52861.642 24/08/15,11:15:53,04,10,1, 11.9,1,1, 21.083, 10545.375, 404.271, 52861.601 24/08/15,11:15:53,05,10,1, 11.9,1,1, 21.083, 10545.370, 404.308, 52861.657 24/08/15,11:15:53,06,10,1, 11.9,1,1, 21.083, 10545.383, 404.306, 52861.653 24/08/15,11:15:53,07,10,1, 11.9,1,1, 21.083, 10545.368, 404.299, 52861.633 24/08/15,11:15:53,08,10,1, 11.9,1,1, 21.083, 10545.372, 404.294, 52861.655 24/08/15,11:15:53,09,10,1, 11.9,1,1, 21.083, 10545.377, 404.317, 52861.646 24/08/15,11:15:53,10,10,1, 11.9,1,1, 21.083, 10545.359, 404.309, 52861.652 24/08/15,11:15:53,11,10,1, 11.9,1,1, 21.083, 10545.390, 404.308, 52861.682 24/08/15,11:15:53,12,10,1, 11.9,1,1, 21.083, 10545.396, 404.332, 52861.638 24/08/15,11:15:53,13,10,1, 11.9,1,1, 21.083, 10545.359, 404.284, 52861.558 24/08/15,11:15:53,14,10,1, 11.9,1,1, 21.083, 10545.360, 404.317, 52861.648 24/08/15,11:15:53,15,10,1, 11.9,1,1, 21.083, 10545.377, 404.280, 52861.601 24/08/15,11:15:53,16,10,1, 11.9,1,1, 21.083, 10545.377, 404.314, 52861.642 24/08/15,11:15:53,17,10,1, 11.9,1,1, 21.083, 10545.378, 404.301, 52861.634 24/08/15,11:15:53,18,10,1, 11.9,1,1, 21.083, 10545.394, 404.305, 52861.695 24/08/15,11:15:53,19,10,1, 11.9,1,1, 21.083, 10545.374, 404.309, 52861.652 24/08/15,11:15:54,00,10,1, 11.9,1,1, 21.079, 10545.368, 404.309, 52861.652 24/08/15,11:15:54,01,10,1, 11.9,1,1, 21.079, 10545.376, 404.334, 52861.660 24/08/15,11:15:54,02,10,1, 11.9,1,1, 21.079, 10545.392, 404.337, 52861.689 24/08/15,11:15:54,03,10,1, 11.9,1,1, 21.079, 10545.376, 404.299, 52861.668 24/08/15,11:15:54,04,10,1, 11.9,1,1, 21.079, 10545.365, 404.321, 52861.620 24/08/15,11:15:54,05,10,1, 11.9,1,1, 21.079, 10545.370, 404.302, 52861.653 24/08/15,11:15:54,06,10,1, 11.9,1,1, 21.079, 10545.334, 404.339, 52861.704 24/08/15,11:15:54,07,10,1, 11.9,1,1, 21.079, 10545.371, 404.292, 52861.616 24/08/15,11:15:54,08,10,1, 11.9,1,1, 21.079, 10545.341, 404.318, 52861.646 24/08/15,11:15:54,09,10,1, 11.9,1,1, 21.079, 10545.362, 404.306, 52861.654 24/08/15,11:15:54,10,10,1, 11.9,1,1, 21.079, 10545.359, 404.324, 52861.717 24/08/15,11:15:54,11,10,1, 11.9,1,1, 21.079, 10545.354, 404.326, 52861.674 24/08/15,11:15:54,12,10,1, 11.9,1,1, 21.079, 10545.343, 404.341, 52861.677 24/08/15,11:15:54,13,10,1, 11.9,1,1, 21.079, 10545.366, 404.327, 52861.662 24/08/15,11:15:54,14,10,1, 11.9,1,1, 21.079, 10545.359, 404.323, 52861.687 24/08/15,11:15:54,15,10,1, 11.9,1,1, 21.079, 10545.345, 404.343, 52861.698 24/08/15,11:15:54,16,10,1, 11.9,1,1, 21.079, 10545.341, 404.317, 52861.661 24/08/15,11:15:54,17,10,1, 11.9,1,1, 21.079, 10545.344, 404.345, 52861.662 24/08/15,11:15:54,18,10,1, 11.9,1,1, 21.079, 10545.342, 404.335, 52861.707 24/08/15,11:15:54,19,10,1, 11.9,1,1, 21.079, 10545.338, 404.353, 52861.704 24/08/15,11:15:55,00,10,1, 11.9,1,1, 21.081, 10545.335, 404.353, 52861.704 24/08/15,11:15:55,01,10,1, 11.9,1,1, 21.081, 10545.332, 404.340, 52861.644 24/08/15,11:15:55,02,10,1, 11.9,1,1, 21.081, 10545.333, 404.333, 52861.726 24/08/15,11:15:55,03,10,1, 11.9,1,1, 21.081, 10545.356, 404.347, 52861.666 24/08/15,11:15:55,04,10,1, 11.9,1,1, 21.081, 10545.336, 404.339, 52861.631 24/08/15,11:15:55,05,10,1, 11.9,1,1, 21.081, 10545.357, 404.362, 52861.664 24/08/15,11:15:55,06,10,1, 11.9,1,1, 21.081, 10545.348, 404.329, 52861.678 24/08/15,11:15:55,07,10,1, 11.9,1,1, 21.081, 10545.344, 404.358, 52861.729 24/08/15,11:15:55,08,10,1, 11.9,1,1, 21.081, 10545.323, 404.381, 52861.674 24/08/15,11:15:55,09,10,1, 11.9,1,1, 21.081, 10545.337, 404.356, 52861.658 24/08/15,11:15:55,10,10,1, 11.9,1,1, 21.081, 10545.328, 404.347, 52861.708 24/08/15,11:15:55,11,10,1, 11.9,1,1, 21.081, 10545.313, 404.375, 52861.734 24/08/15,11:15:55,12,10,1, 11.9,1,1, 21.081, 10545.319, 404.350, 52861.660 24/08/15,11:15:55,13,10,1, 11.9,1,1, 21.081, 10545.343, 404.359, 52861.626 24/08/15,11:15:55,14,10,1, 11.9,1,1, 21.081, 10545.344, 404.350, 52861.639 24/08/15,11:15:55,15,10,1, 11.9,1,1, 21.081, 10545.358, 404.349, 52861.710 24/08/15,11:15:55,16,10,1, 11.9,1,1, 21.081, 10545.330, 404.367, 52861.717 24/08/15,11:15:55,17,10,1, 11.9,1,1, 21.081, 10545.350, 404.355, 52861.690 24/08/15,11:15:55,18,10,1, 11.9,1,1, 21.081, 10545.355, 404.340, 52861.723 24/08/15,11:15:55,19,10,1, 11.9,1,1, 21.081, 10545.357, 404.350, 52861.728 24/08/15,11:15:56,00,10,1, 11.9,1,1, 21.081, 10545.352, 404.350, 52861.728 24/08/15,11:15:56,01,10,1, 11.9,1,1, 21.081, 10545.342, 404.376, 52861.621 24/08/15,11:15:56,02,10,1, 11.9,1,1, 21.081, 10545.345, 404.352, 52861.695 24/08/15,11:15:56,03,10,1, 11.9,1,1, 21.081, 10545.327, 404.363, 52861.715 24/08/15,11:15:56,04,10,1, 11.9,1,1, 21.081, 10545.354, 404.350, 52861.675 24/08/15,11:15:56,05,10,1, 11.9,1,1, 21.081, 10545.328, 404.362, 52861.652 24/08/15,11:15:56,06,10,1, 11.9,1,1, 21.081, 10545.353, 404.369, 52861.657 24/08/15,11:15:56,07,10,1, 11.9,1,1, 21.081, 10545.318, 404.357, 52861.706 24/08/15,11:15:56,08,10,1, 11.9,1,1, 21.081, 10545.331, 404.366, 52861.699 24/08/15,11:15:56,09,10,1, 11.9,1,1, 21.081, 10545.340, 404.372, 52861.687 24/08/15,11:15:56,10,10,1, 11.9,1,1, 21.081, 10545.351, 404.359, 52861.669 24/08/15,11:15:56,11,10,1, 11.9,1,1, 21.081, 10545.333, 404.359, 52861.732 24/08/15,11:15:56,12,10,1, 11.9,1,1, 21.081, 10545.315, 404.371, 52861.788 24/08/15,11:15:56,13,10,1, 11.9,1,1, 21.081, 10545.340, 404.375, 52861.708 24/08/15,11:15:56,14,10,1, 11.9,1,1, 21.081, 10545.341, 404.369, 52861.723 24/08/15,11:15:56,15,10,1, 11.9,1,1, 21.081, 10545.345, 404.374, 52861.757 24/08/15,11:15:56,16,10,1, 11.9,1,1, 21.081, 10545.335, 404.360, 52861.716 24/08/15,11:15:56,17,10,1, 11.9,1,1, 21.081, 10545.348, 404.356, 52861.729 24/08/15,11:15:56,18,10,1, 11.9,1,1, 21.081, 10545.335, 404.357, 52861.689 24/08/15,11:15:56,19,10,1, 11.9,1,1, 21.081, 10545.339, 404.359, 52861.686 24/08/15,11:15:57,00,10,1, 12.0,1,1, 21.082, 10545.335, 404.359, 52861.686 24/08/15,11:15:57,01,10,1, 12.0,1,1, 21.082, 10545.341, 404.355, 52861.739 24/08/15,11:15:57,02,10,1, 12.0,1,1, 21.082, 10545.378, 404.398, 52861.982 24/08/15,11:15:57,03,10,1, 12.0,1,1, 21.082, 10545.387, 404.415, 52862.040 24/08/15,11:15:57,04,10,1, 12.0,1,1, 21.082, 10545.346, 404.417, 52862.040 24/08/15,11:15:57,05,10,1, 12.0,1,1, 21.082, 10545.391, 404.412, 52861.935 24/08/15,11:15:57,06,10,1, 12.0,1,1, 21.082, 10545.346, 404.414, 52862.031 24/08/15,11:15:57,07,10,1, 12.0,1,1, 21.082, 10545.337, 404.400, 52861.914 24/08/15,11:15:57,08,10,1, 12.0,1,1, 21.082, 10545.354, 404.426, 52861.960 24/08/15,11:15:57,09,10,1, 12.0,1,1, 21.082, 10545.334, 404.390, 52862.047 24/08/15,11:15:57,10,10,1, 12.0,1,1, 21.082, 10545.364, 404.403, 52861.967 24/08/15,11:15:57,11,10,1, 12.0,1,1, 21.082, 10545.349, 404.420, 52862.068 24/08/15,11:15:57,12,10,1, 12.0,1,1, 21.082, 10545.348, 404.420, 52862.052 24/08/15,11:15:57,13,10,1, 12.0,1,1, 21.082, 10545.349, 404.442, 52861.978 24/08/15,11:15:57,14,10,1, 12.0,1,1, 21.082, 10545.329, 404.434, 52862.053 24/08/15,11:15:57,15,10,1, 12.0,1,1, 21.082, 10545.346, 404.406, 52861.970 24/08/15,11:15:57,16,10,1, 12.0,1,1, 21.082, 10545.319, 404.411, 52862.053 24/08/15,11:15:57,17,10,1, 12.0,1,1, 21.082, 10545.328, 404.398, 52861.967 24/08/15,11:15:57,18,10,1, 12.0,1,1, 21.082, 10545.350, 404.425, 52862.078 24/08/15,11:15:57,19,10,1, 12.0,1,1, 21.082, 10545.330, 404.446, 52862.076 24/08/15,11:15:58,00,10,1, 11.9,1,1, 21.081, 10545.326, 404.446, 52862.076 24/08/15,11:15:58,01,10,1, 11.9,1,1, 21.081, 10545.343, 404.425, 52862.015 24/08/15,11:15:58,02,10,1, 11.9,1,1, 21.081, 10545.346, 404.414, 52862.048 24/08/15,11:15:58,03,10,1, 11.9,1,1, 21.081, 10545.342, 404.412, 52862.025 24/08/15,11:15:58,04,10,1, 11.9,1,1, 21.081, 10545.330, 404.433, 52862.030 24/08/15,11:15:58,05,10,1, 11.9,1,1, 21.081, 10545.354, 404.425, 52862.045 24/08/15,11:15:58,06,10,1, 11.9,1,1, 21.081, 10545.336, 404.450, 52862.036 24/08/15,11:15:58,07,10,1, 11.9,1,1, 21.081, 10545.348, 404.414, 52862.060 24/08/15,11:15:58,08,10,1, 11.9,1,1, 21.081, 10545.336, 404.405, 52862.099 24/08/15,11:15:58,09,10,1, 11.9,1,1, 21.081, 10545.322, 404.418, 52862.088 24/08/15,11:15:58,10,10,1, 11.9,1,1, 21.081, 10545.340, 404.410, 52862.065 24/08/15,11:15:58,11,10,1, 11.9,1,1, 21.081, 10545.326, 404.397, 52862.000 24/08/15,11:15:58,12,10,1, 11.9,1,1, 21.081, 10545.346, 404.404, 52862.060 24/08/15,11:15:58,13,10,1, 11.9,1,1, 21.081, 10545.310, 404.420, 52862.033 24/08/15,11:15:58,14,10,1, 11.9,1,1, 21.081, 10545.301, 404.419, 52862.014 24/08/15,11:15:58,15,10,1, 11.9,1,1, 21.081, 10545.338, 404.397, 52861.969 24/08/15,11:15:58,16,10,1, 11.9,1,1, 21.081, 10545.339, 404.414, 52862.022 24/08/15,11:15:58,17,10,1, 11.9,1,1, 21.081, 10545.314, 404.431, 52862.026 24/08/15,11:15:58,18,10,1, 11.9,1,1, 21.081, 10545.350, 404.394, 52861.954 24/08/15,11:15:58,19,10,1, 11.9,1,1, 21.081, 10545.318, 404.410, 52862.006 24/08/15,11:15:59,00,11,1, 12.0,1,1, 21.084, 10545.310, 404.410, 52862.006 24/08/15,11:15:59,01,11,1, 12.0,1,1, 21.084, 10545.326, 404.411, 52862.060 24/08/15,11:15:59,02,11,1, 12.0,1,1, 21.084, 10545.351, 404.395, 52862.053 24/08/15,11:15:59,03,11,1, 12.0,1,1, 21.084, 10545.351, 404.420, 52862.047 24/08/15,11:15:59,04,11,1, 12.0,1,1, 21.084, 10545.328, 404.428, 52862.027 24/08/15,11:15:59,05,11,1, 12.0,1,1, 21.084, 10545.342, 404.415, 52861.965 24/08/15,11:15:59,06,11,1, 12.0,1,1, 21.084, 10545.323, 404.405, 52861.990 24/08/15,11:15:59,07,11,1, 12.0,1,1, 21.084, 10545.338, 404.400, 52861.957 24/08/15,11:15:59,08,11,1, 12.0,1,1, 21.084, 10545.326, 404.409, 52862.045 24/08/15,11:15:59,09,11,1, 12.0,1,1, 21.084, 10545.346, 404.393, 52861.996 24/08/15,11:15:59,10,11,1, 12.0,1,1, 21.084, 10545.314, 404.405, 52861.946 24/08/15,11:15:59,11,11,1, 12.0,1,1, 21.084, 10545.339, 404.395, 52861.960 24/08/15,11:15:59,12,11,1, 12.0,1,1, 21.084, 10545.329, 404.403, 52862.030 24/08/15,11:15:59,13,11,1, 12.0,1,1, 21.084, 10545.324, 404.404, 52862.009 24/08/15,11:15:59,14,11,1, 12.0,1,1, 21.084, 10545.321, 404.381, 52861.992 24/08/15,11:15:59,15,11,1, 12.0,1,1, 21.084, 10545.326, 404.374, 52861.966 24/08/15,11:15:59,16,11,1, 12.0,1,1, 21.084, 10545.317, 404.385, 52861.959 24/08/15,11:15:59,17,11,1, 12.0,1,1, 21.084, 10545.315, 404.393, 52861.987 24/08/15,11:15:59,18,11,1, 12.0,1,1, 21.084, 10545.297, 404.392, 52861.992 24/08/15,11:15:59,19,11,1, 12.0,1,1, 21.084, 10545.315, 404.388, 52861.984 24/08/15,11:16:00,00,11,1, 11.8,1,1, 21.080, 10545.310, 404.388, 52861.984 24/08/15,11:16:00,01,11,1, 11.8,1,1, 21.080, 10545.309, 404.376, 52861.997 24/08/15,11:16:00,02,11,1, 11.8,1,1, 21.080, 10545.273, 404.363, 52861.728 24/08/15,11:16:00,03,11,1, 11.8,1,1, 21.080, 10545.281, 404.346, 52861.729 24/08/15,11:16:00,04,11,1, 11.8,1,1, 21.080, 10545.283, 404.348, 52861.753 24/08/15,11:16:00,05,11,1, 11.8,1,1, 21.080, 10545.274, 404.326, 52861.733 24/08/15,11:16:00,06,11,1, 11.8,1,1, 21.080, 10545.316, 404.338, 52861.692 24/08/15,11:16:00,07,11,1, 11.8,1,1, 21.080, 10545.301, 404.315, 52861.698 24/08/15,11:16:00,08,11,1, 11.8,1,1, 21.080, 10545.310, 404.349, 52861.699 24/08/15,11:16:00,09,11,1, 11.8,1,1, 21.080, 10545.281, 404.325, 52861.653 24/08/15,11:16:00,10,11,1, 11.8,1,1, 21.080, 10545.295, 404.353, 52861.682 24/08/15,11:16:00,11,11,1, 11.8,1,1, 21.080, 10545.277, 404.313, 52861.713 24/08/15,11:16:00,12,11,1, 11.8,1,1, 21.080, 10545.308, 404.341, 52861.722 24/08/15,11:16:00,13,11,1, 11.8,1,1, 21.080, 10545.300, 404.317, 52861.714 24/08/15,11:16:00,14,11,1, 11.8,1,1, 21.080, 10545.282, 404.331, 52861.735 24/08/15,11:16:00,15,11,1, 11.8,1,1, 21.080, 10545.287, 404.331, 52861.744 24/08/15,11:16:00,16,11,1, 11.8,1,1, 21.080, 10545.267, 404.348, 52861.721 24/08/15,11:16:00,17,11,1, 11.8,1,1, 21.080, 10545.283, 404.303, 52861.698 24/08/15,11:16:00,18,11,1, 11.8,1,1, 21.080, 10545.284, 404.361, 52861.730 24/08/15,11:16:00,19,11,1, 11.8,1,1, 21.080, 10545.268, 404.328, 52861.702 24/08/15,11:16:01,00,10,1, 11.9,1,1, 21.079, 10545.260, 404.328, 52861.702 24/08/15,11:16:01,01,10,1, 11.9,1,1, 21.079, 10545.280, 404.300, 52861.709 24/08/15,11:16:01,02,10,1, 11.9,1,1, 21.079, 10545.271, 404.324, 52861.701 24/08/15,11:16:01,03,10,1, 11.9,1,1, 21.079, 10545.277, 404.300, 52861.753 24/08/15,11:16:01,04,10,1, 11.9,1,1, 21.079, 10545.282, 404.306, 52861.717 24/08/15,11:16:01,05,10,1, 11.9,1,1, 21.079, 10545.284, 404.312, 52861.649 24/08/15,11:16:01,06,10,1, 11.9,1,1, 21.079, 10545.283, 404.320, 52861.744 24/08/15,11:16:01,07,10,1, 11.9,1,1, 21.079, 10545.296, 404.297, 52861.676 24/08/15,11:16:01,08,10,1, 11.9,1,1, 21.079, 10545.275, 404.318, 52861.730 24/08/15,11:16:01,09,10,1, 11.9,1,1, 21.079, 10545.279, 404.314, 52861.774 24/08/15,11:16:01,10,10,1, 11.9,1,1, 21.079, 10545.275, 404.307, 52861.768 24/08/15,11:16:01,11,10,1, 11.9,1,1, 21.079, 10545.284, 404.290, 52861.665 24/08/15,11:16:01,12,10,1, 11.9,1,1, 21.079, 10545.269, 404.310, 52861.639 24/08/15,11:16:01,13,10,1, 11.9,1,1, 21.079, 10545.269, 404.315, 52861.705 24/08/15,11:16:01,14,10,1, 11.9,1,1, 21.079, 10545.264, 404.304, 52861.776 24/08/15,11:16:01,15,10,1, 11.9,1,1, 21.079, 10545.286, 404.337, 52861.665 24/08/15,11:16:01,16,10,1, 11.9,1,1, 21.079, 10545.263, 404.306, 52861.704 24/08/15,11:16:01,17,10,1, 11.9,1,1, 21.079, 10545.268, 404.314, 52861.739 24/08/15,11:16:01,18,10,1, 11.9,1,1, 21.079, 10545.288, 404.268, 52861.653 24/08/15,11:16:01,19,10,1, 11.9,1,1, 21.079, 10545.268, 404.308, 52861.754 24/08/15,11:16:02,00,10,1, 11.9,1,1, 21.078, 10545.268, 404.308, 52861.754 24/08/15,11:16:02,01,10,1, 11.9,1,1, 21.078, 10545.237, 404.323, 52861.668 24/08/15,11:16:02,02,10,1, 11.9,1,1, 21.078, 10545.258, 404.306, 52861.717 24/08/15,11:16:02,03,10,1, 11.9,1,1, 21.078, 10545.262, 404.297, 52861.764 24/08/15,11:16:02,04,10,1, 11.9,1,1, 21.078, 10545.262, 404.311, 52861.752 24/08/15,11:16:02,05,10,1, 11.9,1,1, 21.078, 10545.250, 404.327, 52861.765 24/08/15,11:16:02,06,10,1, 11.9,1,1, 21.078, 10545.235, 404.281, 52861.691 24/08/15,11:16:02,07,10,1, 11.9,1,1, 21.078, 10545.253, 404.301, 52861.691 24/08/15,11:16:02,08,10,1, 11.9,1,1, 21.078, 10545.232, 404.296, 52861.774 24/08/15,11:16:02,09,10,1, 11.9,1,1, 21.078, 10545.274, 404.271, 52861.631 24/08/15,11:16:02,10,10,1, 11.9,1,1, 21.078, 10545.226, 404.273, 52861.771 24/08/15,11:16:02,11,10,1, 11.9,1,1, 21.078, 10545.258, 404.265, 52861.683 24/08/15,11:16:02,12,10,1, 11.9,1,1, 21.078, 10545.255, 404.263, 52861.717 24/08/15,11:16:02,13,10,1, 11.9,1,1, 21.078, 10545.253, 404.289, 52861.680 24/08/15,11:16:02,14,10,1, 11.9,1,1, 21.078, 10545.237, 404.285, 52861.680 24/08/15,11:16:02,15,10,1, 11.9,1,1, 21.078, 10545.246, 404.282, 52861.669 24/08/15,11:16:02,16,10,1, 11.9,1,1, 21.078, 10545.247, 404.269, 52861.727 24/08/15,11:16:02,17,10,1, 11.9,1,1, 21.078, 10545.250, 404.274, 52861.678 24/08/15,11:16:02,18,10,1, 11.9,1,1, 21.078, 10545.259, 404.284, 52861.685 24/08/15,11:16:02,19,10,1, 11.9,1,1, 21.078, 10545.249, 404.256, 52861.680 24/08/15,11:16:03,00,10,1, 11.9,1,1, 21.082, 10545.243, 404.256, 52861.680 24/08/15,11:16:03,01,10,1, 11.9,1,1, 21.082, 10545.246, 404.254, 52861.691 24/08/15,11:16:03,02,10,1, 11.9,1,1, 21.082, 10545.251, 404.282, 52861.793 24/08/15,11:16:03,03,10,1, 11.9,1,1, 21.082, 10545.241, 404.246, 52861.729 24/08/15,11:16:03,04,10,1, 11.9,1,1, 21.082, 10545.252, 404.251, 52861.703 24/08/15,11:16:03,05,10,1, 11.9,1,1, 21.082, 10545.255, 404.256, 52861.653 24/08/15,11:16:03,06,10,1, 11.9,1,1, 21.082, 10545.250, 404.285, 52861.733 24/08/15,11:16:03,07,10,1, 11.9,1,1, 21.082, 10545.254, 404.279, 52861.708 24/08/15,11:16:03,08,10,1, 11.9,1,1, 21.082, 10545.247, 404.290, 52861.724 24/08/15,11:16:03,09,10,1, 11.9,1,1, 21.082, 10545.227, 404.296, 52861.724 24/08/15,11:16:03,10,10,1, 11.9,1,1, 21.082, 10545.222, 404.297, 52861.706 24/08/15,11:16:03,11,10,1, 11.9,1,1, 21.082, 10545.217, 404.275, 52861.707 24/08/15,11:16:03,12,10,1, 11.9,1,1, 21.082, 10545.215, 404.272, 52861.669 24/08/15,11:16:03,13,10,1, 11.9,1,1, 21.082, 10545.255, 404.270, 52861.723 24/08/15,11:16:03,14,10,1, 11.9,1,1, 21.082, 10545.231, 404.276, 52861.797 24/08/15,11:16:03,15,10,1, 11.9,1,1, 21.082, 10545.205, 404.260, 52861.700 24/08/15,11:16:03,16,10,1, 11.9,1,1, 21.082, 10545.187, 404.267, 52861.702 24/08/15,11:16:03,17,10,1, 11.9,1,1, 21.082, 10545.209, 404.279, 52861.689 24/08/15,11:16:03,18,10,1, 11.9,1,1, 21.082, 10545.201, 404.277, 52861.731 24/08/15,11:16:03,19,10,1, 11.9,1,1, 21.082, 10545.204, 404.264, 52861.717 24/08/15,11:16:04,00,11,1, 11.9,1,1, 21.083, 10545.201, 404.264, 52861.717 24/08/15,11:16:04,01,11,1, 11.9,1,1, 21.083, 10545.198, 404.265, 52861.727 24/08/15,11:16:04,02,11,1, 11.9,1,1, 21.083, 10545.204, 404.247, 52861.789 24/08/15,11:16:04,03,11,1, 11.9,1,1, 21.083, 10545.211, 404.261, 52861.709 24/08/15,11:16:04,04,11,1, 11.9,1,1, 21.083, 10545.229, 404.261, 52861.767 24/08/15,11:16:04,05,11,1, 11.9,1,1, 21.083, 10545.228, 404.233, 52861.753 24/08/15,11:16:04,06,11,1, 11.9,1,1, 21.083, 10545.192, 404.257, 52861.708 24/08/15,11:16:04,07,11,1, 11.9,1,1, 21.083, 10545.203, 404.273, 52861.729 24/08/15,11:16:04,08,11,1, 11.9,1,1, 21.083, 10545.213, 404.254, 52861.758 24/08/15,11:16:04,09,11,1, 11.9,1,1, 21.083, 10545.214, 404.274, 52861.790 24/08/15,11:16:04,10,11,1, 11.9,1,1, 21.083, 10545.209, 404.254, 52861.663 24/08/15,11:16:04,11,11,1, 11.9,1,1, 21.083, 10545.184, 404.241, 52861.739 24/08/15,11:16:04,12,11,1, 11.9,1,1, 21.083, 10545.197, 404.246, 52861.694 24/08/15,11:16:04,13,11,1, 11.9,1,1, 21.083, 10545.170, 404.253, 52861.699 24/08/15,11:16:04,14,11,1, 11.9,1,1, 21.083, 10545.166, 404.239, 52861.731 24/08/15,11:16:04,15,11,1, 11.9,1,1, 21.083, 10545.182, 404.287, 52861.733 24/08/15,11:16:04,16,11,1, 11.9,1,1, 21.083, 10545.169, 404.252, 52861.733 24/08/15,11:16:04,17,11,1, 11.9,1,1, 21.083, 10545.160, 404.257, 52861.758 24/08/15,11:16:04,18,11,1, 11.9,1,1, 21.083, 10545.170, 404.271, 52861.749 24/08/15,11:16:04,19,11,1, 11.9,1,1, 21.083, 10545.141, 404.254, 52861.770 24/08/15,11:16:05,00,11,1, 12.0,1,1, 21.083, 10545.135, 404.254, 52861.770 24/08/15,11:16:05,01,11,1, 12.0,1,1, 21.083, 10545.137, 404.258, 52861.688 24/08/15,11:16:05,02,11,1, 12.0,1,1, 21.083, 10545.154, 404.242, 52861.667 24/08/15,11:16:05,03,11,1, 12.0,1,1, 21.083, 10545.143, 404.239, 52861.709 24/08/15,11:16:05,04,11,1, 12.0,1,1, 21.083, 10545.116, 404.242, 52861.713 24/08/15,11:16:05,05,11,1, 12.0,1,1, 21.083, 10545.145, 404.278, 52861.662 24/08/15,11:16:05,06,11,1, 12.0,1,1, 21.083, 10545.152, 404.286, 52861.718 24/08/15,11:16:05,07,11,1, 12.0,1,1, 21.083, 10545.126, 404.259, 52861.681 24/08/15,11:16:05,08,11,1, 12.0,1,1, 21.083, 10545.154, 404.305, 52861.752 24/08/15,11:16:05,09,11,1, 12.0,1,1, 21.083, 10545.122, 404.280, 52861.712 24/08/15,11:16:05,10,11,1, 12.0,1,1, 21.083, 10545.130, 404.277, 52861.690 24/08/15,11:16:05,11,11,1, 12.0,1,1, 21.083, 10545.110, 404.264, 52861.685 24/08/15,11:16:05,12,11,1, 12.0,1,1, 21.083, 10545.105, 404.296, 52861.710 24/08/15,11:16:05,13,11,1, 12.0,1,1, 21.083, 10545.103, 404.275, 52861.678 24/08/15,11:16:05,14,11,1, 12.0,1,1, 21.083, 10545.105, 404.274, 52861.822 24/08/15,11:16:05,15,11,1, 12.0,1,1, 21.083, 10545.129, 404.254, 52861.745 24/08/15,11:16:05,16,11,1, 12.0,1,1, 21.083, 10545.114, 404.280, 52861.736 24/08/15,11:16:05,17,11,1, 12.0,1,1, 21.083, 10545.117, 404.271, 52861.742 24/08/15,11:16:05,18,11,1, 12.0,1,1, 21.083, 10545.111, 404.268, 52861.730 24/08/15,11:16:05,19,11,1, 12.0,1,1, 21.083, 10545.093, 404.270, 52861.681 24/08/15,11:16:06,00,12,1, 11.9,1,1, 21.085, 10545.093, 404.270, 52861.681 24/08/15,11:16:06,01,12,1, 11.9,1,1, 21.085, 10545.090, 404.271, 52861.728 24/08/15,11:16:06,02,12,1, 11.9,1,1, 21.085, 10545.077, 404.256, 52861.705 24/08/15,11:16:06,03,12,1, 11.9,1,1, 21.085, 10545.079, 404.270, 52861.768 24/08/15,11:16:06,04,12,1, 11.9,1,1, 21.085, 10545.078, 404.271, 52861.741 24/08/15,11:16:06,05,12,1, 11.9,1,1, 21.085, 10545.073, 404.260, 52861.657 24/08/15,11:16:06,06,12,1, 11.9,1,1, 21.085, 10545.056, 404.289, 52861.729 24/08/15,11:16:06,07,12,1, 11.9,1,1, 21.085, 10545.062, 404.254, 52861.724 24/08/15,11:16:06,08,12,1, 11.9,1,1, 21.085, 10545.071, 404.258, 52861.725 24/08/15,11:16:06,09,12,1, 11.9,1,1, 21.085, 10545.070, 404.265, 52861.713 24/08/15,11:16:06,10,12,1, 11.9,1,1, 21.085, 10545.067, 404.282, 52861.705 24/08/15,11:16:06,11,12,1, 11.9,1,1, 21.085, 10545.070, 404.253, 52861.749 24/08/15,11:16:06,12,12,1, 11.9,1,1, 21.085, 10545.077, 404.243, 52861.671 24/08/15,11:16:06,13,12,1, 11.9,1,1, 21.085, 10545.073, 404.240, 52861.652 24/08/15,11:16:06,14,12,1, 11.9,1,1, 21.085, 10545.048, 404.262, 52861.718 24/08/15,11:16:06,15,12,1, 11.9,1,1, 21.085, 10545.050, 404.261, 52861.771 24/08/15,11:16:06,16,12,1, 11.9,1,1, 21.085, 10545.041, 404.235, 52861.665 24/08/15,11:16:06,17,12,1, 11.9,1,1, 21.085, 10545.072, 404.236, 52861.637 24/08/15,11:16:06,18,12,1, 11.9,1,1, 21.085, 10545.026, 404.250, 52861.729 24/08/15,11:16:06,19,12,1, 11.9,1,1, 21.085, 10545.062, 404.257, 52861.626 24/08/15,11:16:07,00,11,1, 11.9,1,1, 21.079, 10545.059, 404.257, 52861.626 24/08/15,11:16:07,01,11,1, 11.9,1,1, 21.079, 10545.046, 404.254, 52861.660 24/08/15,11:16:07,02,11,1, 11.9,1,1, 21.079, 10545.032, 404.239, 52861.666 24/08/15,11:16:07,03,11,1, 11.9,1,1, 21.079, 10545.037, 404.245, 52861.706 24/08/15,11:16:07,04,11,1, 11.9,1,1, 21.079, 10545.056, 404.240, 52861.719 24/08/15,11:16:07,05,11,1, 11.9,1,1, 21.079, 10545.030, 404.232, 52861.742 24/08/15,11:16:07,06,11,1, 11.9,1,1, 21.079, 10545.038, 404.265, 52861.793 24/08/15,11:16:07,07,11,1, 11.9,1,1, 21.079, 10545.022, 404.269, 52861.730 24/08/15,11:16:07,08,11,1, 11.9,1,1, 21.079, 10545.038, 404.251, 52861.687 24/08/15,11:16:07,09,11,1, 11.9,1,1, 21.079, 10545.028, 404.284, 52861.732 24/08/15,11:16:07,10,11,1, 11.9,1,1, 21.079, 10545.024, 404.268, 52861.706 24/08/15,11:16:07,11,11,1, 11.9,1,1, 21.079, 10545.031, 404.258, 52861.732 24/08/15,11:16:07,12,11,1, 11.9,1,1, 21.079, 10545.034, 404.267, 52861.747 24/08/15,11:16:07,13,11,1, 11.9,1,1, 21.079, 10545.033, 404.276, 52861.748 24/08/15,11:16:07,14,11,1, 11.9,1,1, 21.079, 10545.031, 404.291, 52861.702 24/08/15,11:16:07,15,11,1, 11.9,1,1, 21.079, 10545.010, 404.267, 52861.703 24/08/15,11:16:07,16,11,1, 11.9,1,1, 21.079, 10545.010, 404.254, 52861.807 24/08/15,11:16:07,17,11,1, 11.9,1,1, 21.079, 10545.024, 404.267, 52861.685 24/08/15,11:16:07,18,11,1, 11.9,1,1, 21.079, 10544.999, 404.256, 52861.739 24/08/15,11:16:07,19,11,1, 11.9,1,1, 21.079, 10544.985, 404.260, 52861.680 24/08/15,11:16:08,00,11,1, 11.9,1,1, 21.081, 10544.984, 404.260, 52861.680 24/08/15,11:16:08,01,11,1, 11.9,1,1, 21.081, 10544.999, 404.240, 52861.735 24/08/15,11:16:08,02,11,1, 11.9,1,1, 21.081, 10545.012, 404.264, 52861.804 24/08/15,11:16:08,03,11,1, 11.9,1,1, 21.081, 10545.004, 404.261, 52861.721 24/08/15,11:16:08,04,11,1, 11.9,1,1, 21.081, 10544.973, 404.277, 52861.764 24/08/15,11:16:08,05,11,1, 11.9,1,1, 21.081, 10544.993, 404.256, 52861.727 24/08/15,11:16:08,06,11,1, 11.9,1,1, 21.081, 10544.988, 404.295, 52861.761 24/08/15,11:16:08,07,11,1, 11.9,1,1, 21.081, 10544.986, 404.263, 52861.739 24/08/15,11:16:08,08,11,1, 11.9,1,1, 21.081, 10544.993, 404.279, 52861.747 24/08/15,11:16:08,09,11,1, 11.9,1,1, 21.081, 10544.989, 404.251, 52861.721 24/08/15,11:16:08,10,11,1, 11.9,1,1, 21.081, 10544.975, 404.236, 52861.724 24/08/15,11:16:08,11,11,1, 11.9,1,1, 21.081, 10545.011, 404.256, 52861.654 24/08/15,11:16:08,12,11,1, 11.9,1,1, 21.081, 10545.011, 404.266, 52861.699 24/08/15,11:16:08,13,11,1, 11.9,1,1, 21.081, 10545.017, 404.261, 52861.685 24/08/15,11:16:08,14,11,1, 11.9,1,1, 21.081, 10545.000, 404.259, 52861.661 24/08/15,11:16:08,15,11,1, 11.9,1,1, 21.081, 10544.997, 404.257, 52861.679 24/08/15,11:16:08,16,11,1, 11.9,1,1, 21.081, 10544.994, 404.278, 52861.697 24/08/15,11:16:08,17,11,1, 11.9,1,1, 21.081, 10544.971, 404.246, 52861.701 24/08/15,11:16:08,18,11,1, 11.9,1,1, 21.081, 10544.993, 404.258, 52861.732 24/08/15,11:16:08,19,11,1, 11.9,1,1, 21.081, 10544.998, 404.277, 52861.732 24/08/15,11:16:09,00,11,1, 11.9,1,1, 21.081, 10544.993, 404.277, 52861.732 24/08/15,11:16:09,01,11,1, 11.9,1,1, 21.081, 10544.976, 404.279, 52861.779 24/08/15,11:16:09,02,11,1, 11.9,1,1, 21.081, 10544.975, 404.263, 52861.737 24/08/15,11:16:09,03,11,1, 11.9,1,1, 21.081, 10545.002, 404.274, 52861.700 24/08/15,11:16:09,04,11,1, 11.9,1,1, 21.081, 10544.977, 404.264, 52861.747 24/08/15,11:16:09,05,11,1, 11.9,1,1, 21.081, 10544.976, 404.284, 52861.738 24/08/15,11:16:09,06,11,1, 11.9,1,1, 21.081, 10544.972, 404.260, 52861.715 24/08/15,11:16:09,07,11,1, 11.9,1,1, 21.081, 10544.964, 404.253, 52861.727 24/08/15,11:16:09,08,11,1, 11.9,1,1, 21.081, 10544.969, 404.248, 52861.725 24/08/15,11:16:09,09,11,1, 11.9,1,1, 21.081, 10544.983, 404.271, 52861.741 24/08/15,11:16:09,10,11,1, 11.9,1,1, 21.081, 10544.974, 404.274, 52861.741 24/08/15,11:16:09,11,11,1, 11.9,1,1, 21.081, 10545.002, 404.257, 52861.740 24/08/15,11:16:09,12,11,1, 11.9,1,1, 21.081, 10544.972, 404.263, 52861.744 24/08/15,11:16:09,13,11,1, 11.9,1,1, 21.081, 10544.983, 404.279, 52861.737 24/08/15,11:16:09,14,11,1, 11.9,1,1, 21.081, 10544.979, 404.244, 52861.747 24/08/15,11:16:09,15,11,1, 11.9,1,1, 21.081, 10545.010, 404.262, 52861.728 24/08/15,11:16:09,16,11,1, 11.9,1,1, 21.081, 10544.995, 404.267, 52861.749 24/08/15,11:16:09,17,11,1, 11.9,1,1, 21.081, 10544.992, 404.259, 52861.724 24/08/15,11:16:09,18,11,1, 11.9,1,1, 21.081, 10544.983, 404.250, 52861.747 24/08/15,11:16:09,19,11,1, 11.9,1,1, 21.081, 10544.975, 404.257, 52861.749 24/08/15,11:16:10,00,12,1, 12.0,1,1, 21.080, 10544.968, 404.257, 52861.749 24/08/15,11:16:10,01,12,1, 12.0,1,1, 21.080, 10544.984, 404.276, 52861.785 24/08/15,11:16:10,02,12,1, 12.0,1,1, 21.080, 10544.988, 404.247, 52861.711 24/08/15,11:16:10,03,12,1, 12.0,1,1, 21.080, 10544.983, 404.265, 52861.709 24/08/15,11:16:10,04,12,1, 12.0,1,1, 21.080, 10544.984, 404.252, 52861.772 24/08/15,11:16:10,05,12,1, 12.0,1,1, 21.080, 10544.987, 404.263, 52861.740 24/08/15,11:16:10,06,12,1, 12.0,1,1, 21.080, 10544.987, 404.231, 52861.744 24/08/15,11:16:10,07,12,1, 12.0,1,1, 21.080, 10544.981, 404.271, 52861.729 24/08/15,11:16:10,08,12,1, 12.0,1,1, 21.080, 10544.963, 404.259, 52861.723 24/08/15,11:16:10,09,12,1, 12.0,1,1, 21.080, 10544.962, 404.249, 52861.744 24/08/15,11:16:10,10,12,1, 12.0,1,1, 21.080, 10544.971, 404.260, 52861.703 24/08/15,11:16:10,11,12,1, 12.0,1,1, 21.080, 10545.010, 404.244, 52861.709 24/08/15,11:16:10,12,12,1, 12.0,1,1, 21.080, 10545.004, 404.257, 52861.695 24/08/15,11:16:10,13,12,1, 12.0,1,1, 21.080, 10544.993, 404.264, 52861.743 24/08/15,11:16:10,14,12,1, 12.0,1,1, 21.080, 10545.013, 404.257, 52861.731 24/08/15,11:16:10,15,12,1, 12.0,1,1, 21.080, 10544.995, 404.257, 52861.720 24/08/15,11:16:10,16,12,1, 12.0,1,1, 21.080, 10545.004, 404.264, 52861.695 24/08/15,11:16:10,17,12,1, 12.0,1,1, 21.080, 10544.998, 404.267, 52861.739 24/08/15,11:16:10,18,12,1, 12.0,1,1, 21.080, 10545.004, 404.278, 52861.720 24/08/15,11:16:10,19,12,1, 12.0,1,1, 21.080, 10544.995, 404.259, 52861.659 24/08/15,11:16:11,00,12,1, 11.9,1,1, 21.084, 10544.993, 404.259, 52861.659 24/08/15,11:16:11,01,12,1, 11.9,1,1, 21.084, 10544.996, 404.259, 52861.704 24/08/15,11:16:11,02,12,1, 11.9,1,1, 21.084, 10545.003, 404.268, 52861.745 24/08/15,11:16:11,03,12,1, 11.9,1,1, 21.084, 10544.986, 404.276, 52861.738 24/08/15,11:16:11,04,12,1, 11.9,1,1, 21.084, 10545.001, 404.281, 52861.758 24/08/15,11:16:11,05,12,1, 11.9,1,1, 21.084, 10544.993, 404.239, 52861.671 24/08/15,11:16:11,06,12,1, 11.9,1,1, 21.084, 10545.000, 404.246, 52861.769 24/08/15,11:16:11,07,12,1, 11.9,1,1, 21.084, 10545.030, 404.241, 52861.711 24/08/15,11:16:11,08,12,1, 11.9,1,1, 21.084, 10545.015, 404.265, 52861.725 24/08/15,11:16:11,09,12,1, 11.9,1,1, 21.084, 10545.031, 404.269, 52861.721 24/08/15,11:16:11,10,12,1, 11.9,1,1, 21.084, 10545.007, 404.268, 52861.694 24/08/15,11:16:11,11,12,1, 11.9,1,1, 21.084, 10545.019, 404.253, 52861.711 24/08/15,11:16:11,12,12,1, 11.9,1,1, 21.084, 10545.017, 404.257, 52861.698 24/08/15,11:16:11,13,12,1, 11.9,1,1, 21.084, 10545.019, 404.271, 52861.689 24/08/15,11:16:11,14,12,1, 11.9,1,1, 21.084, 10545.014, 404.295, 52861.723 24/08/15,11:16:11,15,12,1, 11.9,1,1, 21.084, 10545.021, 404.266, 52861.721 24/08/15,11:16:11,16,12,1, 11.9,1,1, 21.084, 10545.026, 404.246, 52861.718 24/08/15,11:16:11,17,12,1, 11.9,1,1, 21.084, 10545.020, 404.251, 52861.761 24/08/15,11:16:11,18,12,1, 11.9,1,1, 21.084, 10545.020, 404.256, 52861.704 24/08/15,11:16:11,19,12,1, 11.9,1,1, 21.084, 10545.031, 404.255, 52861.738 24/08/15,11:16:12,00,12,1, 11.9,1,1, 21.082, 10545.026, 404.255, 52861.738 24/08/15,11:16:12,01,12,1, 11.9,1,1, 21.082, 10545.014, 404.264, 52861.734 24/08/15,11:16:12,02,12,1, 11.9,1,1, 21.082, 10545.024, 404.262, 52861.747 24/08/15,11:16:12,03,12,1, 11.9,1,1, 21.082, 10545.044, 404.265, 52861.676 24/08/15,11:16:12,04,12,1, 11.9,1,1, 21.082, 10545.035, 404.240, 52861.709 24/08/15,11:16:12,05,12,1, 11.9,1,1, 21.082, 10545.067, 404.259, 52861.718 24/08/15,11:16:12,06,12,1, 11.9,1,1, 21.082, 10545.053, 404.251, 52861.694 24/08/15,11:16:12,07,12,1, 11.9,1,1, 21.082, 10545.029, 404.257, 52861.699 24/08/15,11:16:12,08,12,1, 11.9,1,1, 21.082, 10545.046, 404.239, 52861.714 24/08/15,11:16:12,09,12,1, 11.9,1,1, 21.082, 10545.045, 404.244, 52861.696 24/08/15,11:16:12,10,12,1, 11.9,1,1, 21.082, 10545.060, 404.271, 52861.684 24/08/15,11:16:12,11,12,1, 11.9,1,1, 21.082, 10545.047, 404.264, 52861.702 24/08/15,11:16:12,12,12,1, 11.9,1,1, 21.082, 10545.058, 404.262, 52861.716 24/08/15,11:16:12,13,12,1, 11.9,1,1, 21.082, 10545.064, 404.253, 52861.698 24/08/15,11:16:12,14,12,1, 11.9,1,1, 21.082, 10545.060, 404.262, 52861.765 24/08/15,11:16:12,15,12,1, 11.9,1,1, 21.082, 10545.067, 404.219, 52861.701 24/08/15,11:16:12,16,12,1, 11.9,1,1, 21.082, 10545.068, 404.239, 52861.718 24/08/15,11:16:12,17,12,1, 11.9,1,1, 21.082, 10545.091, 404.245, 52861.696 24/08/15,11:16:12,18,12,1, 11.9,1,1, 21.082, 10545.089, 404.257, 52861.706 24/08/15,11:16:12,19,12,1, 11.9,1,1, 21.082, 10545.089, 404.222, 52861.703 24/08/15,11:16:13,00,12,1, 11.9,1,1, 21.080, 10545.084, 404.222, 52861.703 24/08/15,11:16:13,01,12,1, 11.9,1,1, 21.080, 10545.081, 404.226, 52861.650 24/08/15,11:16:13,02,12,1, 11.9,1,1, 21.080, 10545.106, 404.238, 52861.690 24/08/15,11:16:13,03,12,1, 11.9,1,1, 21.080, 10545.086, 404.208, 52861.692 24/08/15,11:16:13,04,12,1, 11.9,1,1, 21.080, 10545.111, 404.220, 52861.686 24/08/15,11:16:13,05,12,1, 11.9,1,1, 21.080, 10545.109, 404.215, 52861.675 24/08/15,11:16:13,06,12,1, 11.9,1,1, 21.080, 10545.081, 404.242, 52861.712 24/08/15,11:16:13,07,12,1, 11.9,1,1, 21.080, 10545.092, 404.224, 52861.678 24/08/15,11:16:13,08,12,1, 11.9,1,1, 21.080, 10545.109, 404.249, 52861.672 24/08/15,11:16:13,09,12,1, 11.9,1,1, 21.080, 10545.107, 404.209, 52861.679 24/08/15,11:16:13,10,12,1, 11.9,1,1, 21.080, 10545.115, 404.231, 52861.694 24/08/15,11:16:13,11,12,1, 11.9,1,1, 21.080, 10545.103, 404.232, 52861.647 24/08/15,11:16:13,12,12,1, 11.9,1,1, 21.080, 10545.125, 404.226, 52861.666 24/08/15,11:16:13,13,12,1, 11.9,1,1, 21.080, 10545.098, 404.232, 52861.680 24/08/15,11:16:13,14,12,1, 11.9,1,1, 21.080, 10545.089, 404.208, 52861.649 24/08/15,11:16:13,15,12,1, 11.9,1,1, 21.080, 10545.113, 404.233, 52861.707 24/08/15,11:16:13,16,12,1, 11.9,1,1, 21.080, 10545.147, 404.237, 52861.654 24/08/15,11:16:13,17,12,1, 11.9,1,1, 21.080, 10545.145, 404.237, 52861.662 24/08/15,11:16:13,18,12,1, 11.9,1,1, 21.080, 10545.111, 404.242, 52861.713 24/08/15,11:16:13,19,12,1, 11.9,1,1, 21.080, 10545.131, 404.237, 52861.651 24/08/15,11:16:14,00,12,1, 11.9,1,1, 21.080, 10545.126, 404.237, 52861.651 24/08/15,11:16:14,01,12,1, 11.9,1,1, 21.080, 10545.158, 404.230, 52861.689 24/08/15,11:16:14,02,12,1, 11.9,1,1, 21.080, 10545.151, 404.219, 52861.691 24/08/15,11:16:14,03,12,1, 11.9,1,1, 21.080, 10545.160, 404.219, 52861.662 24/08/15,11:16:14,04,12,1, 11.9,1,1, 21.080, 10545.160, 404.187, 52861.663 24/08/15,11:16:14,05,12,1, 11.9,1,1, 21.080, 10545.138, 404.224, 52861.709 24/08/15,11:16:14,06,12,1, 11.9,1,1, 21.080, 10545.158, 404.198, 52861.633 24/08/15,11:16:14,07,12,1, 11.9,1,1, 21.080, 10545.144, 404.204, 52861.640 24/08/15,11:16:14,08,12,1, 11.9,1,1, 21.080, 10545.156, 404.212, 52861.650 24/08/15,11:16:14,09,12,1, 11.9,1,1, 21.080, 10545.161, 404.205, 52861.666 24/08/15,11:16:14,10,12,1, 11.9,1,1, 21.080, 10545.169, 404.233, 52861.674 24/08/15,11:16:14,11,12,1, 11.9,1,1, 21.080, 10545.162, 404.217, 52861.653 24/08/15,11:16:14,12,12,1, 11.9,1,1, 21.080, 10545.189, 404.232, 52861.696 24/08/15,11:16:14,13,12,1, 11.9,1,1, 21.080, 10545.187, 404.200, 52861.601 24/08/15,11:16:14,14,12,1, 11.9,1,1, 21.080, 10545.182, 404.197, 52861.592 24/08/15,11:16:14,15,12,1, 11.9,1,1, 21.080, 10545.199, 404.211, 52861.638 24/08/15,11:16:14,16,12,1, 11.9,1,1, 21.080, 10545.221, 404.208, 52861.605 24/08/15,11:16:14,17,12,1, 11.9,1,1, 21.080, 10545.204, 404.171, 52861.603 24/08/15,11:16:14,18,12,1, 11.9,1,1, 21.080, 10545.212, 404.191, 52861.660 24/08/15,11:16:14,19,12,1, 11.9,1,1, 21.080, 10545.243, 404.205, 52861.649 24/08/15,11:16:15,00,12,1, 11.9,1,1, 21.079, 10545.243, 404.205, 52861.649 24/08/15,11:16:15,01,12,1, 11.9,1,1, 21.079, 10545.203, 404.187, 52861.665 24/08/15,11:16:15,02,12,1, 11.9,1,1, 21.079, 10545.248, 404.220, 52861.659 24/08/15,11:16:15,03,12,1, 11.9,1,1, 21.079, 10545.209, 404.169, 52861.669 24/08/15,11:16:15,04,12,1, 11.9,1,1, 21.079, 10545.246, 404.188, 52861.636 24/08/15,11:16:15,05,12,1, 11.9,1,1, 21.079, 10545.240, 404.186, 52861.620 24/08/15,11:16:15,06,12,1, 11.9,1,1, 21.079, 10545.256, 404.195, 52861.653 24/08/15,11:16:15,07,12,1, 11.9,1,1, 21.079, 10545.243, 404.176, 52861.630 24/08/15,11:16:15,08,12,1, 11.9,1,1, 21.079, 10545.258, 404.191, 52861.627 24/08/15,11:16:15,09,12,1, 11.9,1,1, 21.079, 10545.262, 404.181, 52861.623 24/08/15,11:16:15,10,12,1, 11.9,1,1, 21.079, 10545.258, 404.176, 52861.624 24/08/15,11:16:15,11,12,1, 11.9,1,1, 21.079, 10545.267, 404.153, 52861.591 24/08/15,11:16:15,12,12,1, 11.9,1,1, 21.079, 10545.263, 404.174, 52861.630 24/08/15,11:16:15,13,12,1, 11.9,1,1, 21.079, 10545.271, 404.160, 52861.595 24/08/15,11:16:15,14,12,1, 11.9,1,1, 21.079, 10545.266, 404.161, 52861.619 24/08/15,11:16:15,15,12,1, 11.9,1,1, 21.079, 10545.287, 404.169, 52861.641 24/08/15,11:16:15,16,12,1, 11.9,1,1, 21.079, 10545.279, 404.159, 52861.663 24/08/15,11:16:15,17,12,1, 11.9,1,1, 21.079, 10545.273, 404.148, 52861.623 24/08/15,11:16:15,18,12,1, 11.9,1,1, 21.079, 10545.285, 404.165, 52861.627 24/08/15,11:16:15,19,12,1, 11.9,1,1, 21.079, 10545.281, 404.157, 52861.595 24/08/15,11:16:16,00,12,1, 12.0,1,1, 21.082, 10545.276, 404.157, 52861.595 24/08/15,11:16:16,01,12,1, 12.0,1,1, 21.082, 10545.298, 404.165, 52861.631 24/08/15,11:16:16,02,12,1, 12.0,1,1, 21.082, 10545.293, 404.145, 52861.585 24/08/15,11:16:16,03,12,1, 12.0,1,1, 21.082, 10545.305, 404.130, 52861.600 24/08/15,11:16:16,04,12,1, 12.0,1,1, 21.082, 10545.284, 404.146, 52861.607 24/08/15,11:16:16,05,12,1, 12.0,1,1, 21.082, 10545.319, 404.152, 52861.634 24/08/15,11:16:16,06,12,1, 12.0,1,1, 21.082, 10545.299, 404.145, 52861.591 24/08/15,11:16:16,07,12,1, 12.0,1,1, 21.082, 10545.324, 404.161, 52861.607 24/08/15,11:16:16,08,12,1, 12.0,1,1, 21.082, 10545.299, 404.129, 52861.601 24/08/15,11:16:16,09,12,1, 12.0,1,1, 21.082, 10545.322, 404.139, 52861.613 24/08/15,11:16:16,10,12,1, 12.0,1,1, 21.082, 10545.331, 404.136, 52861.611 24/08/15,11:16:16,11,12,1, 12.0,1,1, 21.082, 10545.307, 404.136, 52861.597 24/08/15,11:16:16,12,12,1, 12.0,1,1, 21.082, 10545.342, 404.150, 52861.592 24/08/15,11:16:16,13,12,1, 12.0,1,1, 21.082, 10545.329, 404.134, 52861.588 24/08/15,11:16:16,14,12,1, 12.0,1,1, 21.082, 10545.325, 404.126, 52861.577 24/08/15,11:16:16,15,12,1, 12.0,1,1, 21.082, 10545.333, 404.134, 52861.596 24/08/15,11:16:16,16,12,1, 12.0,1,1, 21.082, 10545.347, 404.128, 52861.600 24/08/15,11:16:16,17,12,1, 12.0,1,1, 21.082, 10545.342, 404.113, 52861.565 24/08/15,11:16:16,18,12,1, 12.0,1,1, 21.082, 10545.348, 404.133, 52861.625 24/08/15,11:16:16,19,12,1, 12.0,1,1, 21.082, 10545.350, 404.099, 52861.571 24/08/15,11:16:17,00,12,1, 11.9,1,1, 21.080, 10545.343, 404.099, 52861.571 24/08/15,11:16:17,01,12,1, 11.9,1,1, 21.080, 10545.362, 404.101, 52861.595 24/08/15,11:16:17,02,12,1, 11.9,1,1, 21.080, 10545.365, 404.106, 52861.550 24/08/15,11:16:17,03,12,1, 11.9,1,1, 21.080, 10545.351, 404.113, 52861.561 24/08/15,11:16:17,04,12,1, 11.9,1,1, 21.080, 10545.382, 404.100, 52861.554 24/08/15,11:16:17,05,12,1, 11.9,1,1, 21.080, 10545.378, 404.093, 52861.605 24/08/15,11:16:17,06,12,1, 11.9,1,1, 21.080, 10545.382, 404.102, 52861.571 24/08/15,11:16:17,07,12,1, 11.9,1,1, 21.080, 10545.389, 404.105, 52861.577 24/08/15,11:16:17,08,12,1, 11.9,1,1, 21.080, 10545.400, 404.083, 52861.555 24/08/15,11:16:17,09,12,1, 11.9,1,1, 21.080, 10545.365, 404.080, 52861.546 24/08/15,11:16:17,10,12,1, 11.9,1,1, 21.080, 10545.380, 404.090, 52861.584 24/08/15,11:16:17,11,12,1, 11.9,1,1, 21.080, 10545.395, 404.079, 52861.580 24/08/15,11:16:17,12,12,1, 11.9,1,1, 21.080, 10545.408, 404.086, 52861.579 24/08/15,11:16:17,13,12,1, 11.9,1,1, 21.080, 10545.388, 404.093, 52861.586 24/08/15,11:16:17,14,12,1, 11.9,1,1, 21.080, 10545.414, 404.078, 52861.575 24/08/15,11:16:17,15,12,1, 11.9,1,1, 21.080, 10545.445, 404.070, 52861.564 24/08/15,11:16:17,16,12,1, 11.9,1,1, 21.080, 10545.404, 404.056, 52861.575 24/08/15,11:16:17,17,12,1, 11.9,1,1, 21.080, 10545.386, 404.075, 52861.573 24/08/15,11:16:17,18,12,1, 11.9,1,1, 21.080, 10545.408, 404.065, 52861.549 24/08/15,11:16:17,19,12,1, 11.9,1,1, 21.080, 10545.425, 404.049, 52861.571 24/08/15,11:16:18,00,12,1, 12.0,1,1, 21.082, 10545.418, 404.049, 52861.571 24/08/15,11:16:18,01,12,1, 12.0,1,1, 21.082, 10545.415, 404.065, 52861.609 24/08/15,11:16:18,02,12,1, 12.0,1,1, 21.082, 10545.415, 404.054, 52861.546 24/08/15,11:16:18,03,12,1, 12.0,1,1, 21.082, 10545.433, 404.077, 52861.597 24/08/15,11:16:18,04,12,1, 12.0,1,1, 21.082, 10545.427, 404.036, 52861.551 24/08/15,11:16:18,05,12,1, 12.0,1,1, 21.082, 10545.425, 404.063, 52861.618 24/08/15,11:16:18,06,12,1, 12.0,1,1, 21.082, 10545.439, 404.066, 52861.580 24/08/15,11:16:18,07,12,1, 12.0,1,1, 21.082, 10545.433, 404.091, 52861.576 24/08/15,11:16:18,08,12,1, 12.0,1,1, 21.082, 10545.423, 404.058, 52861.552 24/08/15,11:16:18,09,12,1, 12.0,1,1, 21.082, 10545.438, 404.055, 52861.586 24/08/15,11:16:18,10,12,1, 12.0,1,1, 21.082, 10545.428, 404.041, 52861.566 24/08/15,11:16:18,11,12,1, 12.0,1,1, 21.082, 10545.424, 404.042, 52861.549 24/08/15,11:16:18,12,12,1, 12.0,1,1, 21.082, 10545.436, 404.020, 52861.515 24/08/15,11:16:18,13,12,1, 12.0,1,1, 21.082, 10545.470, 404.063, 52861.574 24/08/15,11:16:18,14,12,1, 12.0,1,1, 21.082, 10545.449, 404.025, 52861.599 24/08/15,11:16:18,15,12,1, 12.0,1,1, 21.082, 10545.453, 404.040, 52861.558 24/08/15,11:16:18,16,12,1, 12.0,1,1, 21.082, 10545.465, 404.043, 52861.578 24/08/15,11:16:18,17,12,1, 12.0,1,1, 21.082, 10545.432, 404.016, 52861.591 24/08/15,11:16:18,18,12,1, 12.0,1,1, 21.082, 10545.453, 404.029, 52861.578 24/08/15,11:16:18,19,12,1, 12.0,1,1, 21.082, 10545.467, 404.009, 52861.612 24/08/15,11:16:19,00,12,1, 11.8,1,1, 21.082, 10545.460, 404.009, 52861.612 24/08/15,11:16:19,01,12,1, 11.8,1,1, 21.082, 10545.466, 404.010, 52861.610 24/08/15,11:16:19,02,12,1, 11.8,1,1, 21.082, 10545.470, 404.002, 52861.567 24/08/15,11:16:19,03,12,1, 11.8,1,1, 21.082, 10545.453, 404.004, 52861.545 24/08/15,11:16:19,04,12,1, 11.8,1,1, 21.082, 10545.442, 404.015, 52861.573 24/08/15,11:16:19,05,12,1, 11.8,1,1, 21.082, 10545.480, 404.000, 52861.556 24/08/15,11:16:19,06,12,1, 11.8,1,1, 21.082, 10545.479, 404.001, 52861.543 24/08/15,11:16:19,07,12,1, 11.8,1,1, 21.082, 10545.468, 403.989, 52861.575 24/08/15,11:16:19,08,12,1, 11.8,1,1, 21.082, 10545.488, 404.024, 52861.554 24/08/15,11:16:19,09,12,1, 11.8,1,1, 21.082, 10545.463, 403.994, 52861.546 24/08/15,11:16:19,10,12,1, 11.8,1,1, 21.082, 10545.471, 404.000, 52861.559 24/08/15,11:16:19,11,12,1, 11.8,1,1, 21.082, 10545.467, 403.981, 52861.574 24/08/15,11:16:19,12,12,1, 11.8,1,1, 21.082, 10545.481, 403.995, 52861.576 24/08/15,11:16:19,13,12,1, 11.8,1,1, 21.082, 10545.475, 403.994, 52861.569 24/08/15,11:16:19,14,12,1, 11.8,1,1, 21.082, 10545.517, 403.981, 52861.551 24/08/15,11:16:19,15,12,1, 11.8,1,1, 21.082, 10545.482, 403.986, 52861.562 24/08/15,11:16:19,16,12,1, 11.8,1,1, 21.082, 10545.467, 403.987, 52861.564 24/08/15,11:16:19,17,12,1, 11.8,1,1, 21.082, 10545.484, 403.962, 52861.567 24/08/15,11:16:19,18,12,1, 11.8,1,1, 21.082, 10545.483, 403.975, 52861.553 24/08/15,11:16:19,19,12,1, 11.8,1,1, 21.082, 10545.501, 403.989, 52861.553 24/08/15,11:16:20,00,12,1, 11.9,1,1, 21.082, 10545.493, 403.989, 52861.553 24/08/15,11:16:20,01,12,1, 11.9,1,1, 21.082, 10545.477, 403.996, 52861.591 24/08/15,11:16:20,02,12,1, 11.9,1,1, 21.082, 10545.475, 403.967, 52861.579 24/08/15,11:16:20,03,12,1, 11.9,1,1, 21.082, 10545.483, 403.982, 52861.586 24/08/15,11:16:20,04,12,1, 11.9,1,1, 21.082, 10545.464, 403.985, 52861.523 24/08/15,11:16:20,05,12,1, 11.9,1,1, 21.082, 10545.481, 403.973, 52861.616 24/08/15,11:16:20,06,12,1, 11.9,1,1, 21.082, 10545.481, 403.955, 52861.538 24/08/15,11:16:20,07,12,1, 11.9,1,1, 21.082, 10545.474, 403.962, 52861.555 24/08/15,11:16:20,08,12,1, 11.9,1,1, 21.082, 10545.489, 403.941, 52861.586 24/08/15,11:16:20,09,12,1, 11.9,1,1, 21.082, 10545.486, 403.935, 52861.524 24/08/15,11:16:20,10,12,1, 11.9,1,1, 21.082, 10545.495, 403.921, 52861.554 24/08/15,11:16:20,11,12,1, 11.9,1,1, 21.082, 10545.492, 403.963, 52861.554 24/08/15,11:16:20,12,12,1, 11.9,1,1, 21.082, 10545.483, 403.953, 52861.531 24/08/15,11:16:20,13,12,1, 11.9,1,1, 21.082, 10545.504, 403.950, 52861.553 24/08/15,11:16:20,14,12,1, 11.9,1,1, 21.082, 10545.494, 403.956, 52861.575 24/08/15,11:16:20,15,12,1, 11.9,1,1, 21.082, 10545.469, 403.955, 52861.581 24/08/15,11:16:20,16,12,1, 11.9,1,1, 21.082, 10545.498, 403.941, 52861.586 24/08/15,11:16:20,17,12,1, 11.9,1,1, 21.082, 10545.495, 403.922, 52861.554 24/08/15,11:16:20,18,12,1, 11.9,1,1, 21.082, 10545.467, 403.932, 52861.536 24/08/15,11:16:20,19,12,1, 11.9,1,1, 21.082, 10545.454, 403.924, 52861.536 24/08/15,11:16:21,00,12,1, 12.0,1,1, 21.084, 10545.452, 403.924, 52861.536 24/08/15,11:16:21,01,12,1, 12.0,1,1, 21.084, 10545.470, 403.928, 52861.543 24/08/15,11:16:21,02,12,1, 12.0,1,1, 21.084, 10545.470, 403.924, 52861.488 24/08/15,11:16:21,03,12,1, 12.0,1,1, 21.084, 10545.475, 403.911, 52861.512 24/08/15,11:16:21,04,12,1, 12.0,1,1, 21.084, 10545.491, 403.946, 52861.552 24/08/15,11:16:21,05,12,1, 12.0,1,1, 21.084, 10545.463, 403.920, 52861.531 24/08/15,11:16:21,06,12,1, 12.0,1,1, 21.084, 10545.488, 403.926, 52861.556 24/08/15,11:16:21,07,12,1, 12.0,1,1, 21.084, 10545.475, 403.906, 52861.528 24/08/15,11:16:21,08,12,1, 12.0,1,1, 21.084, 10545.488, 403.916, 52861.559 24/08/15,11:16:21,09,12,1, 12.0,1,1, 21.084, 10545.481, 403.907, 52861.537 24/08/15,11:16:21,10,12,1, 12.0,1,1, 21.084, 10545.455, 403.919, 52861.548 24/08/15,11:16:21,11,12,1, 12.0,1,1, 21.084, 10545.461, 403.900, 52861.510 24/08/15,11:16:21,12,12,1, 12.0,1,1, 21.084, 10545.457, 403.904, 52861.491 24/08/15,11:16:21,13,12,1, 12.0,1,1, 21.084, 10545.481, 403.931, 52861.528 24/08/15,11:16:21,14,12,1, 12.0,1,1, 21.084, 10545.458, 403.890, 52861.516 24/08/15,11:16:21,15,12,1, 12.0,1,1, 21.084, 10545.500, 403.909, 52861.565 24/08/15,11:16:21,16,12,1, 12.0,1,1, 21.084, 10545.467, 403.912, 52861.514 24/08/15,11:16:21,17,12,1, 12.0,1,1, 21.084, 10545.482, 403.917, 52861.573 24/08/15,11:16:21,18,12,1, 12.0,1,1, 21.084, 10545.453, 403.897, 52861.438 24/08/15,11:16:21,19,12,1, 12.0,1,1, 21.084, 10545.501, 403.914, 52861.550 24/08/15,11:16:22,00,12,1, 11.9,1,1, 21.084, 10545.493, 403.914, 52861.550 24/08/15,11:16:22,01,12,1, 11.9,1,1, 21.084, 10545.451, 403.912, 52861.587 24/08/15,11:16:22,02,12,1, 11.9,1,1, 21.084, 10545.472, 403.904, 52861.557 24/08/15,11:16:22,03,12,1, 11.9,1,1, 21.084, 10545.459, 403.896, 52861.544 24/08/15,11:16:22,04,12,1, 11.9,1,1, 21.084, 10545.464, 403.891, 52861.516 24/08/15,11:16:22,05,12,1, 11.9,1,1, 21.084, 10545.448, 403.908, 52861.539 24/08/15,11:16:22,06,12,1, 11.9,1,1, 21.084, 10545.455, 403.907, 52861.572 24/08/15,11:16:22,07,12,1, 11.9,1,1, 21.084, 10545.468, 403.905, 52861.515 24/08/15,11:16:22,08,12,1, 11.9,1,1, 21.084, 10545.470, 403.894, 52861.534 24/08/15,11:16:22,09,12,1, 11.9,1,1, 21.084, 10545.463, 403.889, 52861.543 24/08/15,11:16:22,10,12,1, 11.9,1,1, 21.084, 10545.462, 403.872, 52861.527 24/08/15,11:16:22,11,12,1, 11.9,1,1, 21.084, 10545.457, 403.897, 52861.517 24/08/15,11:16:22,12,12,1, 11.9,1,1, 21.084, 10545.453, 403.896, 52861.532 24/08/15,11:16:22,13,12,1, 11.9,1,1, 21.084, 10545.472, 403.881, 52861.542 24/08/15,11:16:22,14,12,1, 11.9,1,1, 21.084, 10545.430, 403.867, 52861.530 24/08/15,11:16:22,15,12,1, 11.9,1,1, 21.084, 10545.423, 403.878, 52861.543 24/08/15,11:16:22,16,12,1, 11.9,1,1, 21.084, 10545.422, 403.890, 52861.544 24/08/15,11:16:22,17,12,1, 11.9,1,1, 21.084, 10545.425, 403.880, 52861.513 24/08/15,11:16:22,18,12,1, 11.9,1,1, 21.084, 10545.439, 403.880, 52861.476 24/08/15,11:16:22,19,12,1, 11.9,1,1, 21.084, 10545.431, 403.863, 52861.510 24/08/15,11:16:23,00,11,1, 11.9,1,1, 21.082, 10545.427, 403.863, 52861.510 24/08/15,11:16:23,01,11,1, 11.9,1,1, 21.082, 10545.456, 403.890, 52861.574 24/08/15,11:16:23,02,11,1, 11.9,1,1, 21.082, 10545.448, 403.883, 52861.558 24/08/15,11:16:23,03,11,1, 11.9,1,1, 21.082, 10545.409, 403.870, 52861.532 24/08/15,11:16:23,04,11,1, 11.9,1,1, 21.082, 10545.430, 403.879, 52861.569 24/08/15,11:16:23,05,11,1, 11.9,1,1, 21.082, 10545.435, 403.890, 52861.547 24/08/15,11:16:23,06,11,1, 11.9,1,1, 21.082, 10545.414, 403.866, 52861.545 24/08/15,11:16:23,07,11,1, 11.9,1,1, 21.082, 10545.432, 403.870, 52861.520 24/08/15,11:16:23,08,11,1, 11.9,1,1, 21.082, 10545.386, 403.891, 52861.556 24/08/15,11:16:23,09,11,1, 11.9,1,1, 21.082, 10545.420, 403.872, 52861.545 24/08/15,11:16:23,10,11,1, 11.9,1,1, 21.082, 10545.423, 403.891, 52861.512 24/08/15,11:16:23,11,11,1, 11.9,1,1, 21.082, 10545.427, 403.896, 52861.565 24/08/15,11:16:23,12,11,1, 11.9,1,1, 21.082, 10545.430, 403.888, 52861.536 24/08/15,11:16:23,13,11,1, 11.9,1,1, 21.082, 10545.428, 403.875, 52861.536 24/08/15,11:16:23,14,11,1, 11.9,1,1, 21.082, 10545.412, 403.868, 52861.549 24/08/15,11:16:23,15,11,1, 11.9,1,1, 21.082, 10545.377, 403.890, 52861.564 24/08/15,11:16:23,16,11,1, 11.9,1,1, 21.082, 10545.409, 403.847, 52861.538 24/08/15,11:16:23,17,11,1, 11.9,1,1, 21.082, 10545.410, 403.878, 52861.536 24/08/15,11:16:23,18,11,1, 11.9,1,1, 21.082, 10545.391, 403.860, 52861.508 24/08/15,11:16:23,19,11,1, 11.9,1,1, 21.082, 10545.384, 403.886, 52861.520 24/08/15,11:16:24,00,11,1, 11.9,1,1, 21.083, 10545.377, 403.886, 52861.520 24/08/15,11:16:24,01,11,1, 11.9,1,1, 21.083, 10545.398, 403.870, 52861.527 24/08/15,11:16:24,02,11,1, 11.9,1,1, 21.083, 10545.390, 403.878, 52861.514 24/08/15,11:16:24,03,11,1, 11.9,1,1, 21.083, 10545.380, 403.868, 52861.534 24/08/15,11:16:24,04,11,1, 11.9,1,1, 21.083, 10545.395, 403.877, 52861.552 24/08/15,11:16:24,05,11,1, 11.9,1,1, 21.083, 10545.379, 403.879, 52861.512 24/08/15,11:16:24,06,11,1, 11.9,1,1, 21.083, 10545.364, 403.882, 52861.532 24/08/15,11:16:24,07,11,1, 11.9,1,1, 21.083, 10545.344, 403.880, 52861.526 24/08/15,11:16:24,08,11,1, 11.9,1,1, 21.083, 10545.355, 403.889, 52861.561 24/08/15,11:16:24,09,11,1, 11.9,1,1, 21.083, 10545.357, 403.866, 52861.527 24/08/15,11:16:24,10,11,1, 11.9,1,1, 21.083, 10545.366, 403.887, 52861.550 24/08/15,11:16:24,11,11,1, 11.9,1,1, 21.083, 10545.362, 403.882, 52861.540 24/08/15,11:16:24,12,11,1, 11.9,1,1, 21.083, 10545.348, 403.878, 52861.511 24/08/15,11:16:24,13,11,1, 11.9,1,1, 21.083, 10545.331, 403.863, 52861.515 24/08/15,11:16:24,14,11,1, 11.9,1,1, 21.083, 10545.322, 403.879, 52861.548 24/08/15,11:16:24,15,11,1, 11.9,1,1, 21.083, 10545.317, 403.863, 52861.540 24/08/15,11:16:24,16,11,1, 11.9,1,1, 21.083, 10545.318, 403.879, 52861.577 24/08/15,11:16:24,17,11,1, 11.9,1,1, 21.083, 10545.319, 403.874, 52861.585 24/08/15,11:16:24,18,11,1, 11.9,1,1, 21.083, 10545.342, 403.882, 52861.553 24/08/15,11:16:24,19,11,1, 11.9,1,1, 21.083, 10545.312, 403.874, 52861.598 24/08/15,11:16:25,00,11,1, 11.9,1,1, 21.078, 10545.310, 403.874, 52861.598 24/08/15,11:16:25,01,11,1, 11.9,1,1, 21.078, 10545.334, 403.879, 52861.540 24/08/15,11:16:25,02,11,1, 11.9,1,1, 21.078, 10545.296, 403.856, 52861.568 24/08/15,11:16:25,03,11,1, 11.9,1,1, 21.078, 10545.326, 403.885, 52861.584 24/08/15,11:16:25,04,11,1, 11.9,1,1, 21.078, 10545.303, 403.857, 52861.573 24/08/15,11:16:25,05,11,1, 11.9,1,1, 21.078, 10545.306, 403.890, 52861.553 24/08/15,11:16:25,06,11,1, 11.9,1,1, 21.078, 10545.282, 403.857, 52861.515 24/08/15,11:16:25,07,11,1, 11.9,1,1, 21.078, 10545.312, 403.880, 52861.571 24/08/15,11:16:25,08,11,1, 11.9,1,1, 21.078, 10545.261, 403.864, 52861.542 24/08/15,11:16:25,09,11,1, 11.9,1,1, 21.078, 10545.290, 403.858, 52861.472 24/08/15,11:16:25,10,11,1, 11.9,1,1, 21.078, 10545.285, 403.872, 52861.582 24/08/15,11:16:25,11,11,1, 11.9,1,1, 21.078, 10545.274, 403.864, 52861.462 24/08/15,11:16:25,12,11,1, 11.9,1,1, 21.078, 10545.287, 403.854, 52861.549 24/08/15,11:16:25,13,11,1, 11.9,1,1, 21.078, 10545.267, 403.865, 52861.513 24/08/15,11:16:25,14,11,1, 11.9,1,1, 21.078, 10545.263, 403.869, 52861.596 24/08/15,11:16:25,15,11,1, 11.9,1,1, 21.078, 10545.253, 403.878, 52861.622 24/08/15,11:16:25,16,11,1, 11.9,1,1, 21.078, 10545.287, 403.887, 52861.532 24/08/15,11:16:25,17,11,1, 11.9,1,1, 21.078, 10545.266, 403.897, 52861.505 24/08/15,11:16:25,18,11,1, 11.9,1,1, 21.078, 10545.270, 403.908, 52861.540 24/08/15,11:16:25,19,11,1, 11.9,1,1, 21.078, 10545.297, 403.894, 52861.551 24/08/15,11:16:26,00,11,1, 12.0,1,1, 21.080, 10545.293, 403.894, 52861.551 24/08/15,11:16:26,01,11,1, 12.0,1,1, 21.080, 10545.284, 403.882, 52861.588 24/08/15,11:16:26,02,11,1, 12.0,1,1, 21.080, 10545.279, 403.874, 52861.545 24/08/15,11:16:26,03,11,1, 12.0,1,1, 21.080, 10545.288, 403.895, 52861.564 24/08/15,11:16:26,04,11,1, 12.0,1,1, 21.080, 10545.276, 403.925, 52861.563 24/08/15,11:16:26,05,11,1, 12.0,1,1, 21.080, 10545.256, 403.882, 52861.561 24/08/15,11:16:26,06,11,1, 12.0,1,1, 21.080, 10545.235, 403.910, 52861.567 24/08/15,11:16:26,07,11,1, 12.0,1,1, 21.080, 10545.286, 403.915, 52861.588 24/08/15,11:16:26,08,11,1, 12.0,1,1, 21.080, 10545.267, 403.938, 52861.636 24/08/15,11:16:26,09,11,1, 12.0,1,1, 21.080, 10545.248, 403.920, 52861.595 24/08/15,11:16:26,10,11,1, 12.0,1,1, 21.080, 10545.275, 403.912, 52861.600 24/08/15,11:16:26,11,11,1, 12.0,1,1, 21.080, 10545.271, 403.919, 52861.659 24/08/15,11:16:26,12,11,1, 12.0,1,1, 21.080, 10545.249, 403.921, 52861.627 24/08/15,11:16:26,13,11,1, 12.0,1,1, 21.080, 10545.256, 403.901, 52861.675 24/08/15,11:16:26,14,11,1, 12.0,1,1, 21.080, 10545.245, 403.896, 52861.551 24/08/15,11:16:26,15,11,1, 12.0,1,1, 21.080, 10545.251, 403.928, 52861.622 24/08/15,11:16:26,16,11,1, 12.0,1,1, 21.080, 10545.251, 403.891, 52861.592 24/08/15,11:16:26,17,11,1, 12.0,1,1, 21.080, 10545.273, 403.915, 52861.596 24/08/15,11:16:26,18,11,1, 12.0,1,1, 21.080, 10545.240, 403.924, 52861.629 24/08/15,11:16:26,19,11,1, 12.0,1,1, 21.080, 10545.281, 403.921, 52861.656 24/08/15,11:16:27,00,10,1, 11.9,1,1, 21.082, 10545.276, 403.921, 52861.656 24/08/15,11:16:27,01,10,1, 11.9,1,1, 21.082, 10545.227, 403.943, 52861.672 24/08/15,11:16:27,02,10,1, 11.9,1,1, 21.082, 10545.254, 403.891, 52861.572 24/08/15,11:16:27,03,10,1, 11.9,1,1, 21.082, 10545.236, 403.923, 52861.575 24/08/15,11:16:27,04,10,1, 11.9,1,1, 21.082, 10545.233, 403.891, 52861.575 24/08/15,11:16:27,05,10,1, 11.9,1,1, 21.082, 10545.245, 403.917, 52861.593 24/08/15,11:16:27,06,10,1, 11.9,1,1, 21.082, 10545.265, 403.930, 52861.582 24/08/15,11:16:27,07,10,1, 11.9,1,1, 21.082, 10545.229, 403.934, 52861.629 24/08/15,11:16:27,08,10,1, 11.9,1,1, 21.082, 10545.238, 403.934, 52861.667 24/08/15,11:16:27,09,10,1, 11.9,1,1, 21.082, 10545.211, 403.927, 52861.643 24/08/15,11:16:27,10,10,1, 11.9,1,1, 21.082, 10545.233, 403.942, 52861.582 24/08/15,11:16:27,11,10,1, 11.9,1,1, 21.082, 10545.226, 403.921, 52861.557 24/08/15,11:16:27,12,10,1, 11.9,1,1, 21.082, 10545.197, 403.935, 52861.648 24/08/15,11:16:27,13,10,1, 11.9,1,1, 21.082, 10545.225, 403.947, 52861.606 24/08/15,11:16:27,14,10,1, 11.9,1,1, 21.082, 10545.224, 403.958, 52861.597 24/08/15,11:16:27,15,10,1, 11.9,1,1, 21.082, 10545.218, 403.919, 52861.642 24/08/15,11:16:27,16,10,1, 11.9,1,1, 21.082, 10545.210, 403.936, 52861.592 24/08/15,11:16:27,17,10,1, 11.9,1,1, 21.082, 10545.213, 403.909, 52861.532 24/08/15,11:16:27,18,10,1, 11.9,1,1, 21.082, 10545.222, 403.956, 52861.561 24/08/15,11:16:27,19,10,1, 11.9,1,1, 21.082, 10545.201, 403.938, 52861.631 24/08/15,11:16:28,00,09,1, 12.0,1,1, 21.077, 10545.193, 403.938, 52861.631 24/08/15,11:16:28,01,09,1, 12.0,1,1, 21.077, 10545.208, 403.958, 52861.670 24/08/15,11:16:28,02,09,1, 12.0,1,1, 21.077, 10545.210, 403.948, 52861.581 24/08/15,11:16:28,03,09,1, 12.0,1,1, 21.077, 10545.201, 403.972, 52861.630 24/08/15,11:16:28,04,09,1, 12.0,1,1, 21.077, 10545.199, 403.957, 52861.735 24/08/15,11:16:28,05,09,1, 12.0,1,1, 21.077, 10545.180, 403.958, 52861.646 24/08/15,11:16:28,06,09,1, 12.0,1,1, 21.077, 10545.204, 403.943, 52861.561 24/08/15,11:16:28,07,09,1, 12.0,1,1, 21.077, 10545.195, 403.976, 52861.673 24/08/15,11:16:28,08,09,1, 12.0,1,1, 21.077, 10545.213, 403.934, 52861.609 24/08/15,11:16:28,09,09,1, 12.0,1,1, 21.077, 10545.186, 403.937, 52861.592 24/08/15,11:16:28,10,09,1, 12.0,1,1, 21.077, 10545.174, 403.924, 52861.577 24/08/15,11:16:28,11,09,1, 12.0,1,1, 21.077, 10545.180, 403.969, 52861.676 24/08/15,11:16:28,12,09,1, 12.0,1,1, 21.077, 10545.183, 403.976, 52861.596 24/08/15,11:16:28,13,09,1, 12.0,1,1, 21.077, 10545.193, 403.973, 52861.579 24/08/15,11:16:28,14,09,1, 12.0,1,1, 21.077, 10545.167, 403.967, 52861.661 24/08/15,11:16:28,15,09,1, 12.0,1,1, 21.077, 10545.170, 403.984, 52861.619 24/08/15,11:16:28,16,09,1, 12.0,1,1, 21.077, 10545.181, 403.971, 52861.603 24/08/15,11:16:28,17,09,1, 12.0,1,1, 21.077, 10545.198, 403.984, 52861.598 24/08/15,11:16:28,18,09,1, 12.0,1,1, 21.077, 10545.200, 403.971, 52861.608 24/08/15,11:16:28,19,09,1, 12.0,1,1, 21.077, 10545.186, 403.981, 52861.684 24/08/15,11:16:29,00,10,1, 12.0,1,1, 21.081, 10545.185, 403.981, 52861.684 24/08/15,11:16:29,01,10,1, 12.0,1,1, 21.081, 10545.172, 403.972, 52861.659 24/08/15,11:16:29,02,10,1, 12.0,1,1, 21.081, 10545.197, 403.997, 52861.665 24/08/15,11:16:29,03,10,1, 12.0,1,1, 21.081, 10545.170, 403.991, 52861.642 24/08/15,11:16:29,04,10,1, 12.0,1,1, 21.081, 10545.204, 403.971, 52861.632 24/08/15,11:16:29,05,10,1, 12.0,1,1, 21.081, 10545.166, 403.988, 52861.707 24/08/15,11:16:29,06,10,1, 12.0,1,1, 21.081, 10545.162, 404.007, 52861.607 24/08/15,11:16:29,07,10,1, 12.0,1,1, 21.081, 10545.164, 403.962, 52861.627 24/08/15,11:16:29,08,10,1, 12.0,1,1, 21.081, 10545.190, 403.975, 52861.647 24/08/15,11:16:29,09,10,1, 12.0,1,1, 21.081, 10545.188, 403.994, 52861.652 24/08/15,11:16:29,10,10,1, 12.0,1,1, 21.081, 10545.166, 403.984, 52861.629 24/08/15,11:16:29,11,10,1, 12.0,1,1, 21.081, 10545.182, 404.000, 52861.634 24/08/15,11:16:29,12,10,1, 12.0,1,1, 21.081, 10545.165, 404.035, 52861.576 24/08/15,11:16:29,13,10,1, 12.0,1,1, 21.081, 10545.205, 403.997, 52861.620 24/08/15,11:16:29,14,10,1, 12.0,1,1, 21.081, 10545.170, 403.976, 52861.613 24/08/15,11:16:29,15,10,1, 12.0,1,1, 21.081, 10545.174, 403.999, 52861.655 24/08/15,11:16:29,16,10,1, 12.0,1,1, 21.081, 10545.192, 404.010, 52861.663 24/08/15,11:16:29,17,10,1, 12.0,1,1, 21.081, 10545.198, 404.011, 52861.611 24/08/15,11:16:29,18,10,1, 12.0,1,1, 21.081, 10545.186, 403.996, 52861.680 24/08/15,11:16:29,19,10,1, 12.0,1,1, 21.081, 10545.197, 404.017, 52861.686 24/08/15,11:16:30,00,10,1, 12.0,1,1, 21.080, 10545.193, 404.017, 52861.686 24/08/15,11:16:30,01,10,1, 12.0,1,1, 21.080, 10545.196, 403.998, 52861.689 24/08/15,11:16:30,02,10,1, 12.0,1,1, 21.080, 10545.177, 403.995, 52861.645 24/08/15,11:16:30,03,10,1, 12.0,1,1, 21.080, 10545.206, 403.980, 52861.664 24/08/15,11:16:30,04,10,1, 12.0,1,1, 21.080, 10545.188, 404.006, 52861.688 24/08/15,11:16:30,05,10,1, 12.0,1,1, 21.080, 10545.199, 404.040, 52861.610 24/08/15,11:16:30,06,10,1, 12.0,1,1, 21.080, 10545.196, 404.020, 52861.599 24/08/15,11:16:30,07,10,1, 12.0,1,1, 21.080, 10545.173, 403.993, 52861.634 24/08/15,11:16:30,08,10,1, 12.0,1,1, 21.080, 10545.186, 404.014, 52861.720 24/08/15,11:16:30,09,10,1, 12.0,1,1, 21.080, 10545.208, 404.018, 52861.649 24/08/15,11:16:30,10,10,1, 12.0,1,1, 21.080, 10545.188, 404.005, 52861.617 24/08/15,11:16:30,11,10,1, 12.0,1,1, 21.080, 10545.192, 404.009, 52861.591 24/08/15,11:16:30,12,10,1, 12.0,1,1, 21.080, 10545.193, 404.031, 52861.722 24/08/15,11:16:30,13,10,1, 12.0,1,1, 21.080, 10545.169, 404.024, 52861.634 24/08/15,11:16:30,14,10,1, 12.0,1,1, 21.080, 10545.173, 404.040, 52861.650 24/08/15,11:16:30,15,10,1, 12.0,1,1, 21.080, 10545.189, 404.012, 52861.595 24/08/15,11:16:30,16,10,1, 12.0,1,1, 21.080, 10545.160, 404.041, 52861.664 24/08/15,11:16:30,17,10,1, 12.0,1,1, 21.080, 10545.183, 404.037, 52861.699 24/08/15,11:16:30,18,10,1, 12.0,1,1, 21.080, 10545.199, 404.030, 52861.694 24/08/15,11:16:30,19,10,1, 12.0,1,1, 21.080, 10545.176, 404.054, 52861.654 24/08/15,11:16:31,00,11,1, 11.9,1,1, 21.083, 10545.176, 404.054, 52861.654 24/08/15,11:16:31,01,11,1, 11.9,1,1, 21.083, 10545.186, 404.015, 52861.668 24/08/15,11:16:31,02,11,1, 11.9,1,1, 21.083, 10545.193, 404.033, 52861.671 24/08/15,11:16:31,03,11,1, 11.9,1,1, 21.083, 10545.192, 404.029, 52861.688 24/08/15,11:16:31,04,11,1, 11.9,1,1, 21.083, 10545.181, 404.018, 52861.701 24/08/15,11:16:31,05,11,1, 11.9,1,1, 21.083, 10545.219, 404.015, 52861.641 24/08/15,11:16:31,06,11,1, 11.9,1,1, 21.083, 10545.201, 404.030, 52861.653 24/08/15,11:16:31,07,11,1, 11.9,1,1, 21.083, 10545.185, 404.049, 52861.666 24/08/15,11:16:31,08,11,1, 11.9,1,1, 21.083, 10545.201, 404.032, 52861.701 24/08/15,11:16:31,09,11,1, 11.9,1,1, 21.083, 10545.201, 404.081, 52861.706 24/08/15,11:16:31,10,11,1, 11.9,1,1, 21.083, 10545.214, 404.032, 52861.660 24/08/15,11:16:31,11,11,1, 11.9,1,1, 21.083, 10545.217, 404.057, 52861.678 24/08/15,11:16:31,12,11,1, 11.9,1,1, 21.083, 10545.198, 404.048, 52861.704 24/08/15,11:16:31,13,11,1, 11.9,1,1, 21.083, 10545.210, 404.045, 52861.632 24/08/15,11:16:31,14,11,1, 11.9,1,1, 21.083, 10545.209, 404.047, 52861.708 24/08/15,11:16:31,15,11,1, 11.9,1,1, 21.083, 10545.210, 404.039, 52861.711 24/08/15,11:16:31,16,11,1, 11.9,1,1, 21.083, 10545.211, 404.047, 52861.733 24/08/15,11:16:31,17,11,1, 11.9,1,1, 21.083, 10545.201, 404.019, 52861.641 24/08/15,11:16:31,18,11,1, 11.9,1,1, 21.083, 10545.194, 404.064, 52861.695 24/08/15,11:16:31,19,11,1, 11.9,1,1, 21.083, 10545.239, 404.067, 52861.719 24/08/15,11:16:32,00,10,1, 12.0,1,1, 21.082, 10545.235, 404.067, 52861.719 24/08/15,11:16:32,01,10,1, 12.0,1,1, 21.082, 10545.206, 404.066, 52861.711 24/08/15,11:16:32,02,10,1, 12.0,1,1, 21.082, 10545.210, 404.073, 52861.664 24/08/15,11:16:32,03,10,1, 12.0,1,1, 21.082, 10545.203, 404.049, 52861.732 24/08/15,11:16:32,04,10,1, 12.0,1,1, 21.082, 10545.200, 404.052, 52861.655 24/08/15,11:16:32,05,10,1, 12.0,1,1, 21.082, 10545.209, 404.047, 52861.636 24/08/15,11:16:32,06,10,1, 12.0,1,1, 21.082, 10545.221, 404.064, 52861.699 24/08/15,11:16:32,07,10,1, 12.0,1,1, 21.082, 10545.215, 404.069, 52861.723 24/08/15,11:16:32,08,10,1, 12.0,1,1, 21.082, 10545.230, 404.061, 52861.718 24/08/15,11:16:32,09,10,1, 12.0,1,1, 21.082, 10545.211, 404.050, 52861.653 24/08/15,11:16:32,10,10,1, 12.0,1,1, 21.082, 10545.208, 404.058, 52861.731 24/08/15,11:16:32,11,10,1, 12.0,1,1, 21.082, 10545.230, 404.077, 52861.630 24/08/15,11:16:32,12,10,1, 12.0,1,1, 21.082, 10545.227, 404.045, 52861.690 24/08/15,11:16:32,13,10,1, 12.0,1,1, 21.082, 10545.224, 404.041, 52861.672 24/08/15,11:16:32,14,10,1, 12.0,1,1, 21.082, 10545.245, 404.033, 52861.591 24/08/15,11:16:32,15,10,1, 12.0,1,1, 21.082, 10545.231, 404.065, 52861.636 24/08/15,11:16:32,16,10,1, 12.0,1,1, 21.082, 10545.233, 404.045, 52861.699 24/08/15,11:16:32,17,10,1, 12.0,1,1, 21.082, 10545.227, 404.078, 52861.692 24/08/15,11:16:32,18,10,1, 12.0,1,1, 21.082, 10545.219, 404.055, 52861.638 24/08/15,11:16:32,19,10,1, 12.0,1,1, 21.082, 10545.223, 404.076, 52861.699 24/08/15,11:16:33,00,10,1, 11.9,1,1, 21.080, 10545.218, 404.076, 52861.699 24/08/15,11:16:33,01,10,1, 11.9,1,1, 21.080, 10545.219, 404.079, 52861.716 24/08/15,11:16:33,02,10,1, 11.9,1,1, 21.080, 10545.237, 404.057, 52861.724 24/08/15,11:16:33,03,10,1, 11.9,1,1, 21.080, 10545.243, 404.070, 52861.704 24/08/15,11:16:33,04,10,1, 11.9,1,1, 21.080, 10545.228, 404.067, 52861.631 24/08/15,11:16:33,05,10,1, 11.9,1,1, 21.080, 10545.200, 404.056, 52861.682 24/08/15,11:16:33,06,10,1, 11.9,1,1, 21.080, 10545.241, 404.069, 52861.720 24/08/15,11:16:33,07,10,1, 11.9,1,1, 21.080, 10545.216, 404.026, 52861.644 24/08/15,11:16:33,08,10,1, 11.9,1,1, 21.080, 10545.248, 404.070, 52861.642 24/08/15,11:16:33,09,10,1, 11.9,1,1, 21.080, 10545.230, 404.051, 52861.647 24/08/15,11:16:33,10,10,1, 11.9,1,1, 21.080, 10545.233, 404.084, 52861.722 24/08/15,11:16:33,11,10,1, 11.9,1,1, 21.080, 10545.265, 404.062, 52861.711 24/08/15,11:16:33,12,10,1, 11.9,1,1, 21.080, 10545.231, 404.092, 52861.652 24/08/15,11:16:33,13,10,1, 11.9,1,1, 21.080, 10545.263, 404.063, 52861.639 24/08/15,11:16:33,14,10,1, 11.9,1,1, 21.080, 10545.239, 404.059, 52861.717 24/08/15,11:16:33,15,10,1, 11.9,1,1, 21.080, 10545.235, 404.058, 52861.684 24/08/15,11:16:33,16,10,1, 11.9,1,1, 21.080, 10545.257, 404.079, 52861.706 24/08/15,11:16:33,17,10,1, 11.9,1,1, 21.080, 10545.254, 404.077, 52861.719 24/08/15,11:16:33,18,10,1, 11.9,1,1, 21.080, 10545.254, 404.074, 52861.684 24/08/15,11:16:33,19,10,1, 11.9,1,1, 21.080, 10545.236, 404.059, 52861.681 24/08/15,11:16:34,00,10,1, 11.9,1,1, 21.076, 10545.235, 404.059, 52861.681 24/08/15,11:16:34,01,10,1, 11.9,1,1, 21.076, 10545.254, 404.069, 52861.672 24/08/15,11:16:34,02,10,1, 11.9,1,1, 21.076, 10545.245, 404.055, 52861.727 24/08/15,11:16:34,03,10,1, 11.9,1,1, 21.076, 10545.253, 404.076, 52861.705 24/08/15,11:16:34,04,10,1, 11.9,1,1, 21.076, 10545.264, 404.034, 52861.709 24/08/15,11:16:34,05,10,1, 11.9,1,1, 21.076, 10545.271, 404.062, 52861.715 24/08/15,11:16:34,06,10,1, 11.9,1,1, 21.076, 10545.293, 404.036, 52861.688 24/08/15,11:16:34,07,10,1, 11.9,1,1, 21.076, 10545.264, 404.035, 52861.681 24/08/15,11:16:34,08,10,1, 11.9,1,1, 21.076, 10545.276, 404.059, 52861.725 24/08/15,11:16:34,09,10,1, 11.9,1,1, 21.076, 10545.273, 404.047, 52861.679 24/08/15,11:16:34,10,10,1, 11.9,1,1, 21.076, 10545.279, 404.051, 52861.716 24/08/15,11:16:34,11,10,1, 11.9,1,1, 21.076, 10545.247, 404.073, 52861.725 24/08/15,11:16:34,12,10,1, 11.9,1,1, 21.076, 10545.276, 404.065, 52861.707 24/08/15,11:16:34,13,10,1, 11.9,1,1, 21.076, 10545.269, 404.027, 52861.741 24/08/15,11:16:34,14,10,1, 11.9,1,1, 21.076, 10545.279, 404.029, 52861.718 24/08/15,11:16:34,15,10,1, 11.9,1,1, 21.076, 10545.289, 404.046, 52861.715 24/08/15,11:16:34,16,10,1, 11.9,1,1, 21.076, 10545.284, 404.045, 52861.702 24/08/15,11:16:34,17,10,1, 11.9,1,1, 21.076, 10545.272, 404.030, 52861.672 24/08/15,11:16:34,18,10,1, 11.9,1,1, 21.076, 10545.273, 404.019, 52861.650 24/08/15,11:16:34,19,10,1, 11.9,1,1, 21.076, 10545.287, 404.038, 52861.651 24/08/15,11:16:35,00,10,1, 12.0,1,1, 21.080, 10545.285, 404.038, 52861.651 24/08/15,11:16:35,01,10,1, 12.0,1,1, 21.080, 10545.276, 404.069, 52861.756 24/08/15,11:16:35,02,10,1, 12.0,1,1, 21.080, 10545.272, 404.039, 52861.730 24/08/15,11:16:35,03,10,1, 12.0,1,1, 21.080, 10545.294, 404.044, 52861.629 24/08/15,11:16:35,04,10,1, 12.0,1,1, 21.080, 10545.286, 404.038, 52861.706 24/08/15,11:16:35,05,10,1, 12.0,1,1, 21.080, 10545.298, 404.046, 52861.691 24/08/15,11:16:35,06,10,1, 12.0,1,1, 21.080, 10545.287, 404.053, 52861.708 24/08/15,11:16:35,07,10,1, 12.0,1,1, 21.080, 10545.291, 404.064, 52861.706 24/08/15,11:16:35,08,10,1, 12.0,1,1, 21.080, 10545.288, 404.020, 52861.700 24/08/15,11:16:35,09,10,1, 12.0,1,1, 21.080, 10545.281, 404.049, 52861.669 24/08/15,11:16:35,10,10,1, 12.0,1,1, 21.080, 10545.291, 404.028, 52861.713 24/08/15,11:16:35,11,10,1, 12.0,1,1, 21.080, 10545.308, 404.057, 52861.705 24/08/15,11:16:35,12,10,1, 12.0,1,1, 21.080, 10545.292, 404.044, 52861.711 24/08/15,11:16:35,13,10,1, 12.0,1,1, 21.080, 10545.297, 404.050, 52861.707 24/08/15,11:16:35,14,10,1, 12.0,1,1, 21.080, 10545.297, 404.044, 52861.666 24/08/15,11:16:35,15,10,1, 12.0,1,1, 21.080, 10545.313, 404.019, 52861.702 24/08/15,11:16:35,16,10,1, 12.0,1,1, 21.080, 10545.308, 404.043, 52861.673 24/08/15,11:16:35,17,10,1, 12.0,1,1, 21.080, 10545.309, 404.043, 52861.695 24/08/15,11:16:35,18,10,1, 12.0,1,1, 21.080, 10545.296, 404.023, 52861.696 24/08/15,11:16:35,19,10,1, 12.0,1,1, 21.080, 10545.289, 404.044, 52861.704 24/08/15,11:16:36,00,10,1, 11.9,1,1, 21.079, 10545.285, 404.044, 52861.704 24/08/15,11:16:36,01,10,1, 11.9,1,1, 21.079, 10545.282, 404.008, 52861.652 24/08/15,11:16:36,02,10,1, 11.9,1,1, 21.079, 10545.285, 404.056, 52861.750 24/08/15,11:16:36,03,10,1, 11.9,1,1, 21.079, 10545.314, 404.045, 52861.773 24/08/15,11:16:36,04,10,1, 11.9,1,1, 21.079, 10545.297, 404.041, 52861.735 24/08/15,11:16:36,05,10,1, 11.9,1,1, 21.079, 10545.302, 404.040, 52861.739 24/08/15,11:16:36,06,10,1, 11.9,1,1, 21.079, 10545.316, 404.054, 52861.745 24/08/15,11:16:36,07,10,1, 11.9,1,1, 21.079, 10545.317, 404.036, 52861.634 24/08/15,11:16:36,08,10,1, 11.9,1,1, 21.079, 10545.307, 404.026, 52861.684 24/08/15,11:16:36,09,10,1, 11.9,1,1, 21.079, 10545.323, 404.022, 52861.740 24/08/15,11:16:36,10,10,1, 11.9,1,1, 21.079, 10545.302, 404.021, 52861.685 24/08/15,11:16:36,11,10,1, 11.9,1,1, 21.079, 10545.288, 404.021, 52861.729 24/08/15,11:16:36,12,10,1, 11.9,1,1, 21.079, 10545.300, 404.008, 52861.631 24/08/15,11:16:36,13,10,1, 11.9,1,1, 21.079, 10545.308, 404.028, 52861.676 24/08/15,11:16:36,14,10,1, 11.9,1,1, 21.079, 10545.327, 404.049, 52861.731 24/08/15,11:16:36,15,10,1, 11.9,1,1, 21.079, 10545.319, 404.055, 52861.781 24/08/15,11:16:36,16,10,1, 11.9,1,1, 21.079, 10545.309, 404.034, 52861.736 24/08/15,11:16:36,17,10,1, 11.9,1,1, 21.079, 10545.297, 404.045, 52861.751 24/08/15,11:16:36,18,10,1, 11.9,1,1, 21.079, 10545.315, 404.013, 52861.673 24/08/15,11:16:36,19,10,1, 11.9,1,1, 21.079, 10545.305, 404.034, 52861.674 24/08/15,11:16:37,00,10,1, 11.9,1,1, 21.079, 10545.301, 404.034, 52861.674 24/08/15,11:16:37,01,10,1, 11.9,1,1, 21.079, 10545.303, 404.021, 52861.710 24/08/15,11:16:37,02,10,1, 11.9,1,1, 21.079, 10545.317, 404.022, 52861.712 24/08/15,11:16:37,03,10,1, 11.9,1,1, 21.079, 10545.314, 404.013, 52861.698 24/08/15,11:16:37,04,10,1, 11.9,1,1, 21.079, 10545.319, 404.021, 52861.702 24/08/15,11:16:37,05,10,1, 11.9,1,1, 21.079, 10545.346, 404.009, 52861.661 24/08/15,11:16:37,06,10,1, 11.9,1,1, 21.079, 10545.341, 404.014, 52861.676 24/08/15,11:16:37,07,10,1, 11.9,1,1, 21.079, 10545.325, 404.018, 52861.678 24/08/15,11:16:37,08,10,1, 11.9,1,1, 21.079, 10545.347, 404.007, 52861.728 24/08/15,11:16:37,09,10,1, 11.9,1,1, 21.079, 10545.315, 403.999, 52861.686 24/08/15,11:16:37,10,10,1, 11.9,1,1, 21.079, 10545.329, 403.984, 52861.697 24/08/15,11:16:37,11,10,1, 11.9,1,1, 21.079, 10545.346, 403.987, 52861.656 24/08/15,11:16:37,12,10,1, 11.9,1,1, 21.079, 10545.335, 404.002, 52861.701 24/08/15,11:16:37,13,10,1, 11.9,1,1, 21.079, 10545.324, 403.987, 52861.659 24/08/15,11:16:37,14,10,1, 11.9,1,1, 21.079, 10545.345, 403.998, 52861.697 24/08/15,11:16:37,15,10,1, 11.9,1,1, 21.079, 10545.332, 403.993, 52861.696 24/08/15,11:16:37,16,10,1, 11.9,1,1, 21.079, 10545.354, 403.987, 52861.610 24/08/15,11:16:37,17,10,1, 11.9,1,1, 21.079, 10545.339, 403.997, 52861.719 24/08/15,11:16:37,18,10,1, 11.9,1,1, 21.079, 10545.319, 403.995, 52861.608 24/08/15,11:16:37,19,10,1, 11.9,1,1, 21.079, 10545.305, 403.998, 52861.646 24/08/15,11:16:38,00,10,1, 12.0,1,1, 21.079, 10545.301, 403.998, 52861.646 24/08/15,11:16:38,01,10,1, 12.0,1,1, 21.079, 10545.345, 403.989, 52861.749 24/08/15,11:16:38,02,10,1, 12.0,1,1, 21.079, 10545.337, 403.967, 52861.651 24/08/15,11:16:38,03,10,1, 12.0,1,1, 21.079, 10545.340, 403.986, 52861.677 24/08/15,11:16:38,04,10,1, 12.0,1,1, 21.079, 10545.337, 403.969, 52861.684 24/08/15,11:16:38,05,10,1, 12.0,1,1, 21.079, 10545.337, 403.999, 52861.761 24/08/15,11:16:38,06,10,1, 12.0,1,1, 21.079, 10545.338, 403.961, 52861.732 24/08/15,11:16:38,07,10,1, 12.0,1,1, 21.079, 10545.376, 403.971, 52861.635 24/08/15,11:16:38,08,10,1, 12.0,1,1, 21.079, 10545.348, 403.994, 52861.643 24/08/15,11:16:38,09,10,1, 12.0,1,1, 21.079, 10545.341, 403.997, 52861.701 24/08/15,11:16:38,10,10,1, 12.0,1,1, 21.079, 10545.360, 403.975, 52861.691 24/08/15,11:16:38,11,10,1, 12.0,1,1, 21.079, 10545.377, 403.956, 52861.633 24/08/15,11:16:38,12,10,1, 12.0,1,1, 21.079, 10545.354, 403.971, 52861.639 24/08/15,11:16:38,13,10,1, 12.0,1,1, 21.079, 10545.344, 403.965, 52861.630 24/08/15,11:16:38,14,10,1, 12.0,1,1, 21.079, 10545.364, 403.987, 52861.649 24/08/15,11:16:38,15,10,1, 12.0,1,1, 21.079, 10545.371, 403.977, 52861.628 24/08/15,11:16:38,16,10,1, 12.0,1,1, 21.079, 10545.366, 403.990, 52861.644 24/08/15,11:16:38,17,10,1, 12.0,1,1, 21.079, 10545.376, 403.949, 52861.704 24/08/15,11:16:38,18,10,1, 12.0,1,1, 21.079, 10545.375, 404.012, 52861.691 24/08/15,11:16:38,19,10,1, 12.0,1,1, 21.079, 10545.384, 403.978, 52861.649 24/08/15,11:16:39,00,10,1, 11.9,1,1, 21.082, 10545.377, 403.978, 52861.649 24/08/15,11:16:39,01,10,1, 11.9,1,1, 21.082, 10545.362, 403.961, 52861.659 24/08/15,11:16:39,02,10,1, 11.9,1,1, 21.082, 10545.372, 403.946, 52861.657 24/08/15,11:16:39,03,10,1, 11.9,1,1, 21.082, 10545.370, 403.943, 52861.640 24/08/15,11:16:39,04,10,1, 11.9,1,1, 21.082, 10545.364, 403.935, 52861.642 24/08/15,11:16:39,05,10,1, 11.9,1,1, 21.082, 10545.368, 403.966, 52861.652 24/08/15,11:16:39,06,10,1, 11.9,1,1, 21.082, 10545.359, 403.954, 52861.680 24/08/15,11:16:39,07,10,1, 11.9,1,1, 21.082, 10545.388, 403.961, 52861.657 24/08/15,11:16:39,08,10,1, 11.9,1,1, 21.082, 10545.372, 403.948, 52861.661 24/08/15,11:16:39,09,10,1, 11.9,1,1, 21.082, 10545.380, 403.966, 52861.671 24/08/15,11:16:39,10,10,1, 11.9,1,1, 21.082, 10545.375, 403.946, 52861.690 24/08/15,11:16:39,11,10,1, 11.9,1,1, 21.082, 10545.368, 403.950, 52861.650 24/08/15,11:16:39,12,10,1, 11.9,1,1, 21.082, 10545.379, 403.938, 52861.666 24/08/15,11:16:39,13,10,1, 11.9,1,1, 21.082, 10545.366, 403.949, 52861.669 24/08/15,11:16:39,14,10,1, 11.9,1,1, 21.082, 10545.389, 403.935, 52861.662 24/08/15,11:16:39,15,10,1, 11.9,1,1, 21.082, 10545.406, 403.938, 52861.656 24/08/15,11:16:39,16,10,1, 11.9,1,1, 21.082, 10545.406, 403.938, 52861.677 24/08/15,11:16:39,17,10,1, 11.9,1,1, 21.082, 10545.391, 403.944, 52861.663 24/08/15,11:16:39,18,10,1, 11.9,1,1, 21.082, 10545.403, 403.942, 52861.674 24/08/15,11:16:39,19,10,1, 11.9,1,1, 21.082, 10545.412, 403.940, 52861.675 24/08/15,11:16:40,00,10,1, 11.8,1,1, 21.079, 10545.410, 403.940, 52861.675 24/08/15,11:16:40,01,10,1, 11.8,1,1, 21.079, 10545.396, 403.918, 52861.668 24/08/15,11:16:40,02,10,1, 11.8,1,1, 21.079, 10545.402, 403.928, 52861.696 24/08/15,11:16:40,03,10,1, 11.8,1,1, 21.079, 10545.412, 403.926, 52861.680 24/08/15,11:16:40,04,10,1, 11.8,1,1, 21.079, 10545.397, 403.933, 52861.671 24/08/15,11:16:40,05,10,1, 11.8,1,1, 21.079, 10545.398, 403.913, 52861.689 24/08/15,11:16:40,06,10,1, 11.8,1,1, 21.079, 10545.414, 403.933, 52861.664 24/08/15,11:16:40,07,10,1, 11.8,1,1, 21.079, 10545.408, 403.907, 52861.632 24/08/15,11:16:40,08,10,1, 11.8,1,1, 21.079, 10545.402, 403.938, 52861.682 24/08/15,11:16:40,09,10,1, 11.8,1,1, 21.079, 10545.410, 403.927, 52861.707 24/08/15,11:16:40,10,10,1, 11.8,1,1, 21.079, 10545.385, 403.939, 52861.681 24/08/15,11:16:40,11,10,1, 11.8,1,1, 21.079, 10545.403, 403.931, 52861.666 24/08/15,11:16:40,12,10,1, 11.8,1,1, 21.079, 10545.401, 403.923, 52861.705 24/08/15,11:16:40,13,10,1, 11.8,1,1, 21.079, 10545.402, 403.920, 52861.643 24/08/15,11:16:40,14,10,1, 11.8,1,1, 21.079, 10545.385, 403.917, 52861.648 24/08/15,11:16:40,15,10,1, 11.8,1,1, 21.079, 10545.416, 403.936, 52861.687 24/08/15,11:16:40,16,10,1, 11.8,1,1, 21.079, 10545.407, 403.909, 52861.647 24/08/15,11:16:40,17,10,1, 11.8,1,1, 21.079, 10545.402, 403.919, 52861.651 24/08/15,11:16:40,18,10,1, 11.8,1,1, 21.079, 10545.405, 403.909, 52861.687 24/08/15,11:16:40,19,10,1, 11.8,1,1, 21.079, 10545.393, 403.914, 52861.633 24/08/15,11:16:41,00,09,1, 11.9,1,1, 21.080, 10545.393, 403.914, 52861.633 24/08/15,11:16:41,01,09,1, 11.9,1,1, 21.080, 10545.440, 403.929, 52861.644 24/08/15,11:16:41,02,09,1, 11.9,1,1, 21.080, 10545.416, 403.923, 52861.708 24/08/15,11:16:41,03,09,1, 11.9,1,1, 21.080, 10545.415, 403.936, 52861.625 24/08/15,11:16:41,04,09,1, 11.9,1,1, 21.080, 10545.390, 403.909, 52861.726 24/08/15,11:16:41,05,09,1, 11.9,1,1, 21.080, 10545.395, 403.914, 52861.592 24/08/15,11:16:41,06,09,1, 11.9,1,1, 21.080, 10545.391, 403.926, 52861.648 24/08/15,11:16:41,07,09,1, 11.9,1,1, 21.080, 10545.389, 403.914, 52861.687 24/08/15,11:16:41,08,09,1, 11.9,1,1, 21.080, 10545.395, 403.931, 52861.631 24/08/15,11:16:41,09,09,1, 11.9,1,1, 21.080, 10545.418, 403.926, 52861.699 24/08/15,11:16:41,10,09,1, 11.9,1,1, 21.080, 10545.413, 403.892, 52861.630 24/08/15,11:16:41,11,09,1, 11.9,1,1, 21.080, 10545.424, 403.911, 52861.710 24/08/15,11:16:41,12,09,1, 11.9,1,1, 21.080, 10545.433, 403.945, 52861.674 24/08/15,11:16:41,13,09,1, 11.9,1,1, 21.080, 10545.443, 403.897, 52861.670 24/08/15,11:16:41,14,09,1, 11.9,1,1, 21.080, 10545.425, 403.887, 52861.637 24/08/15,11:16:41,15,09,1, 11.9,1,1, 21.080, 10545.401, 403.907, 52861.648 24/08/15,11:16:41,16,09,1, 11.9,1,1, 21.080, 10545.415, 403.884, 52861.657 24/08/15,11:16:41,17,09,1, 11.9,1,1, 21.080, 10545.404, 403.884, 52861.643 24/08/15,11:16:41,18,09,1, 11.9,1,1, 21.080, 10545.446, 403.902, 52861.598 24/08/15,11:16:41,19,09,1, 11.9,1,1, 21.080, 10545.416, 403.902, 52861.653 24/08/15,11:16:42,00,10,1, 11.9,1,1, 21.076, 10545.410, 403.902, 52861.653 24/08/15,11:16:42,01,10,1, 11.9,1,1, 21.076, 10545.425, 403.895, 52861.661 24/08/15,11:16:42,02,10,1, 11.9,1,1, 21.076, 10545.417, 403.871, 52861.636 24/08/15,11:16:42,03,10,1, 11.9,1,1, 21.076, 10545.416, 403.880, 52861.643 24/08/15,11:16:42,04,10,1, 11.9,1,1, 21.076, 10545.397, 403.864, 52861.659 24/08/15,11:16:42,05,10,1, 11.9,1,1, 21.076, 10545.433, 403.917, 52861.660 24/08/15,11:16:42,06,10,1, 11.9,1,1, 21.076, 10545.444, 403.860, 52861.644 24/08/15,11:16:42,07,10,1, 11.9,1,1, 21.076, 10545.426, 403.876, 52861.669 24/08/15,11:16:42,08,10,1, 11.9,1,1, 21.076, 10545.419, 403.852, 52861.637 24/08/15,11:16:42,09,10,1, 11.9,1,1, 21.076, 10545.418, 403.869, 52861.639 24/08/15,11:16:42,10,10,1, 11.9,1,1, 21.076, 10545.423, 403.900, 52861.652 24/08/15,11:16:42,11,10,1, 11.9,1,1, 21.076, 10545.436, 403.862, 52861.652 24/08/15,11:16:42,12,10,1, 11.9,1,1, 21.076, 10545.447, 403.893, 52861.694 24/08/15,11:16:42,13,10,1, 11.9,1,1, 21.076, 10545.433, 403.865, 52861.598 24/08/15,11:16:42,14,10,1, 11.9,1,1, 21.076, 10545.445, 403.861, 52861.614 24/08/15,11:16:42,15,10,1, 11.9,1,1, 21.076, 10545.416, 403.865, 52861.586 24/08/15,11:16:42,16,10,1, 11.9,1,1, 21.076, 10545.430, 403.873, 52861.634 24/08/15,11:16:42,17,10,1, 11.9,1,1, 21.076, 10545.437, 403.867, 52861.677 24/08/15,11:16:42,18,10,1, 11.9,1,1, 21.076, 10545.427, 403.837, 52861.675 24/08/15,11:16:42,19,10,1, 11.9,1,1, 21.076, 10545.419, 403.881, 52861.677 24/08/15,11:16:43,00,10,1, 11.9,1,1, 21.077, 10545.418, 403.881, 52861.677 24/08/15,11:16:43,01,10,1, 11.9,1,1, 21.077, 10545.434, 403.867, 52861.616 24/08/15,11:16:43,02,10,1, 11.9,1,1, 21.077, 10545.409, 403.871, 52861.591 24/08/15,11:16:43,03,10,1, 11.9,1,1, 21.077, 10545.441, 403.858, 52861.632 24/08/15,11:16:43,04,10,1, 11.9,1,1, 21.077, 10545.415, 403.846, 52861.612 24/08/15,11:16:43,05,10,1, 11.9,1,1, 21.077, 10545.434, 403.869, 52861.587 24/08/15,11:16:43,06,10,1, 11.9,1,1, 21.077, 10545.397, 403.846, 52861.625 24/08/15,11:16:43,07,10,1, 11.9,1,1, 21.077, 10545.415, 403.850, 52861.597 24/08/15,11:16:43,08,10,1, 11.9,1,1, 21.077, 10545.423, 403.838, 52861.618 24/08/15,11:16:43,09,10,1, 11.9,1,1, 21.077, 10545.431, 403.841, 52861.618 24/08/15,11:16:43,10,10,1, 11.9,1,1, 21.077, 10545.399, 403.834, 52861.593 24/08/15,11:16:43,11,10,1, 11.9,1,1, 21.077, 10545.413, 403.849, 52861.598 24/08/15,11:16:43,12,10,1, 11.9,1,1, 21.077, 10545.399, 403.834, 52861.703 24/08/15,11:16:43,13,10,1, 11.9,1,1, 21.077, 10545.430, 403.827, 52861.599 24/08/15,11:16:43,14,10,1, 11.9,1,1, 21.077, 10545.430, 403.850, 52861.568 24/08/15,11:16:43,15,10,1, 11.9,1,1, 21.077, 10545.407, 403.839, 52861.596 24/08/15,11:16:43,16,10,1, 11.9,1,1, 21.077, 10545.443, 403.844, 52861.607 24/08/15,11:16:43,17,10,1, 11.9,1,1, 21.077, 10545.451, 403.815, 52861.608 24/08/15,11:16:43,18,10,1, 11.9,1,1, 21.077, 10545.411, 403.855, 52861.652 24/08/15,11:16:43,19,10,1, 11.9,1,1, 21.077, 10545.430, 403.817, 52861.640 24/08/15,11:16:44,00,09,1, 11.9,1,1, 21.080, 10545.427, 403.817, 52861.640 24/08/15,11:16:44,01,09,1, 11.9,1,1, 21.080, 10545.422, 403.833, 52861.649 24/08/15,11:16:44,02,09,1, 11.9,1,1, 21.080, 10545.427, 403.825, 52861.621 24/08/15,11:16:44,03,09,1, 11.9,1,1, 21.080, 10545.437, 403.810, 52861.665 24/08/15,11:16:44,04,09,1, 11.9,1,1, 21.080, 10545.407, 403.820, 52861.647 24/08/15,11:16:44,05,09,1, 11.9,1,1, 21.080, 10545.419, 403.826, 52861.605 24/08/15,11:16:44,06,09,1, 11.9,1,1, 21.080, 10545.408, 403.815, 52861.646 24/08/15,11:16:44,07,09,1, 11.9,1,1, 21.080, 10545.382, 403.798, 52861.600 24/08/15,11:16:44,08,09,1, 11.9,1,1, 21.080, 10545.415, 403.825, 52861.638 24/08/15,11:16:44,09,09,1, 11.9,1,1, 21.080, 10545.414, 403.817, 52861.630 24/08/15,11:16:44,10,09,1, 11.9,1,1, 21.080, 10545.424, 403.797, 52861.565 24/08/15,11:16:44,11,09,1, 11.9,1,1, 21.080, 10545.430, 403.829, 52861.589 24/08/15,11:16:44,12,09,1, 11.9,1,1, 21.080, 10545.407, 403.822, 52861.685 24/08/15,11:16:44,13,09,1, 11.9,1,1, 21.080, 10545.418, 403.818, 52861.586 24/08/15,11:16:44,14,09,1, 11.9,1,1, 21.080, 10545.413, 403.831, 52861.651 24/08/15,11:16:44,15,09,1, 11.9,1,1, 21.080, 10545.400, 403.817, 52861.648 24/08/15,11:16:44,16,09,1, 11.9,1,1, 21.080, 10545.416, 403.848, 52861.663 24/08/15,11:16:44,17,09,1, 11.9,1,1, 21.080, 10545.426, 403.795, 52861.648 24/08/15,11:16:44,18,09,1, 11.9,1,1, 21.080, 10545.421, 403.822, 52861.583 24/08/15,11:16:44,19,09,1, 11.9,1,1, 21.080, 10545.442, 403.812, 52861.579 24/08/15,11:16:45,00,10,1, 11.9,1,1, 21.077, 10545.435, 403.812, 52861.579 24/08/15,11:16:45,01,10,1, 11.9,1,1, 21.077, 10545.439, 403.803, 52861.659 24/08/15,11:16:45,02,10,1, 11.9,1,1, 21.077, 10545.411, 403.825, 52861.671 24/08/15,11:16:45,03,10,1, 11.9,1,1, 21.077, 10545.408, 403.810, 52861.637 24/08/15,11:16:45,04,10,1, 11.9,1,1, 21.077, 10545.427, 403.803, 52861.607 24/08/15,11:16:45,05,10,1, 11.9,1,1, 21.077, 10545.411, 403.796, 52861.682 24/08/15,11:16:45,06,10,1, 11.9,1,1, 21.077, 10545.378, 403.788, 52861.636 24/08/15,11:16:45,07,10,1, 11.9,1,1, 21.077, 10545.393, 403.823, 52861.670 24/08/15,11:16:45,08,10,1, 11.9,1,1, 21.077, 10545.414, 403.796, 52861.609 24/08/15,11:16:45,09,10,1, 11.9,1,1, 21.077, 10545.394, 403.804, 52861.647 24/08/15,11:16:45,10,10,1, 11.9,1,1, 21.077, 10545.412, 403.808, 52861.628 24/08/15,11:16:45,11,10,1, 11.9,1,1, 21.077, 10545.393, 403.828, 52861.633 24/08/15,11:16:45,12,10,1, 11.9,1,1, 21.077, 10545.396, 403.809, 52861.598 24/08/15,11:16:45,13,10,1, 11.9,1,1, 21.077, 10545.401, 403.817, 52861.619 24/08/15,11:16:45,14,10,1, 11.9,1,1, 21.077, 10545.393, 403.784, 52861.634 24/08/15,11:16:45,15,10,1, 11.9,1,1, 21.077, 10545.409, 403.825, 52861.611 24/08/15,11:16:45,16,10,1, 11.9,1,1, 21.077, 10545.387, 403.814, 52861.602 24/08/15,11:16:45,17,10,1, 11.9,1,1, 21.077, 10545.409, 403.806, 52861.620 24/08/15,11:16:45,18,10,1, 11.9,1,1, 21.077, 10545.366, 403.801, 52861.643 24/08/15,11:16:45,19,10,1, 11.9,1,1, 21.077, 10545.408, 403.814, 52861.649 24/08/15,11:16:46,00,10,1, 11.9,1,1, 21.081, 10545.402, 403.814, 52861.649 24/08/15,11:16:46,01,10,1, 11.9,1,1, 21.081, 10545.404, 403.808, 52861.620 24/08/15,11:16:46,02,10,1, 11.9,1,1, 21.081, 10545.415, 403.833, 52861.599 24/08/15,11:16:46,03,10,1, 11.9,1,1, 21.081, 10545.398, 403.810, 52861.632 24/08/15,11:16:46,04,10,1, 11.9,1,1, 21.081, 10545.376, 403.840, 52861.627 24/08/15,11:16:46,05,10,1, 11.9,1,1, 21.081, 10545.382, 403.823, 52861.625 24/08/15,11:16:46,06,10,1, 11.9,1,1, 21.081, 10545.385, 403.823, 52861.625 24/08/15,11:16:46,07,10,1, 11.9,1,1, 21.081, 10545.386, 403.814, 52861.629 24/08/15,11:16:46,08,10,1, 11.9,1,1, 21.081, 10545.392, 403.805, 52861.634 24/08/15,11:16:46,09,10,1, 11.9,1,1, 21.081, 10545.379, 403.802, 52861.620 24/08/15,11:16:46,10,10,1, 11.9,1,1, 21.081, 10545.385, 403.787, 52861.636 24/08/15,11:16:46,11,10,1, 11.9,1,1, 21.081, 10545.415, 403.831, 52861.643 24/08/15,11:16:46,12,10,1, 11.9,1,1, 21.081, 10545.388, 403.826, 52861.613 24/08/15,11:16:46,13,10,1, 11.9,1,1, 21.081, 10545.400, 403.790, 52861.640 24/08/15,11:16:46,14,10,1, 11.9,1,1, 21.081, 10545.381, 403.806, 52861.598 24/08/15,11:16:46,15,10,1, 11.9,1,1, 21.081, 10545.384, 403.830, 52861.664 24/08/15,11:16:46,16,10,1, 11.9,1,1, 21.081, 10545.400, 403.791, 52861.579 24/08/15,11:16:46,17,10,1, 11.9,1,1, 21.081, 10545.393, 403.802, 52861.638 24/08/15,11:16:46,18,10,1, 11.9,1,1, 21.081, 10545.388, 403.766, 52861.606 24/08/15,11:16:46,19,10,1, 11.9,1,1, 21.081, 10545.366, 403.791, 52861.660 24/08/15,11:16:47,00,09,1, 11.8,1,1, 21.082, 10545.360, 403.791, 52861.660 24/08/15,11:16:47,01,09,1, 11.8,1,1, 21.082, 10545.403, 403.791, 52861.624 24/08/15,11:16:47,02,09,1, 11.8,1,1, 21.082, 10545.362, 403.780, 52861.680 24/08/15,11:16:47,03,09,1, 11.8,1,1, 21.082, 10545.367, 403.791, 52861.641 24/08/15,11:16:47,04,09,1, 11.8,1,1, 21.082, 10545.378, 403.786, 52861.600 24/08/15,11:16:47,05,09,1, 11.8,1,1, 21.082, 10545.364, 403.780, 52861.642 24/08/15,11:16:47,06,09,1, 11.8,1,1, 21.082, 10545.382, 403.772, 52861.703 24/08/15,11:16:47,07,09,1, 11.8,1,1, 21.082, 10545.377, 403.762, 52861.593 24/08/15,11:16:47,08,09,1, 11.8,1,1, 21.082, 10545.355, 403.770, 52861.589 24/08/15,11:16:47,09,09,1, 11.8,1,1, 21.082, 10545.362, 403.784, 52861.584 24/08/15,11:16:47,10,09,1, 11.8,1,1, 21.082, 10545.384, 403.756, 52861.582 24/08/15,11:16:47,11,09,1, 11.8,1,1, 21.082, 10545.344, 403.747, 52861.600 24/08/15,11:16:47,12,09,1, 11.8,1,1, 21.082, 10545.334, 403.772, 52861.601 24/08/15,11:16:47,13,09,1, 11.8,1,1, 21.082, 10545.334, 403.788, 52861.634 24/08/15,11:16:47,14,09,1, 11.8,1,1, 21.082, 10545.351, 403.787, 52861.546 24/08/15,11:16:47,15,09,1, 11.8,1,1, 21.082, 10545.366, 403.762, 52861.568 24/08/15,11:16:47,16,09,1, 11.8,1,1, 21.082, 10545.364, 403.795, 52861.559 24/08/15,11:16:47,17,09,1, 11.8,1,1, 21.082, 10545.334, 403.746, 52861.539 24/08/15,11:16:47,18,09,1, 11.8,1,1, 21.082, 10545.344, 403.751, 52861.595 24/08/15,11:16:47,19,09,1, 11.8,1,1, 21.082, 10545.346, 403.771, 52861.626 24/08/15,11:16:48,00,10,1, 11.9,1,1, 21.078, 10545.343, 403.771, 52861.626 24/08/15,11:16:48,01,10,1, 11.9,1,1, 21.078, 10545.332, 403.736, 52861.545 24/08/15,11:16:48,02,10,1, 11.9,1,1, 21.078, 10545.367, 403.747, 52861.523 24/08/15,11:16:48,03,10,1, 11.9,1,1, 21.078, 10545.352, 403.755, 52861.628 24/08/15,11:16:48,04,10,1, 11.9,1,1, 21.078, 10545.333, 403.756, 52861.562 24/08/15,11:16:48,05,10,1, 11.9,1,1, 21.078, 10545.349, 403.739, 52861.513 24/08/15,11:16:48,06,10,1, 11.9,1,1, 21.078, 10545.323, 403.771, 52861.615 24/08/15,11:16:48,07,10,1, 11.9,1,1, 21.078, 10545.331, 403.736, 52861.530 24/08/15,11:16:48,08,10,1, 11.9,1,1, 21.078, 10545.341, 403.755, 52861.518 24/08/15,11:16:48,09,10,1, 11.9,1,1, 21.078, 10545.318, 403.771, 52861.580 24/08/15,11:16:48,10,10,1, 11.9,1,1, 21.078, 10545.319, 403.725, 52861.482 24/08/15,11:16:48,11,10,1, 11.9,1,1, 21.078, 10545.313, 403.751, 52861.538 24/08/15,11:16:48,12,10,1, 11.9,1,1, 21.078, 10545.318, 403.747, 52861.512 24/08/15,11:16:48,13,10,1, 11.9,1,1, 21.078, 10545.330, 403.742, 52861.488 24/08/15,11:16:48,14,10,1, 11.9,1,1, 21.078, 10545.315, 403.755, 52861.587 24/08/15,11:16:48,15,10,1, 11.9,1,1, 21.078, 10545.318, 403.753, 52861.653 24/08/15,11:16:48,16,10,1, 11.9,1,1, 21.078, 10545.293, 403.756, 52861.575 24/08/15,11:16:48,17,10,1, 11.9,1,1, 21.078, 10545.292, 403.744, 52861.572 24/08/15,11:16:48,18,10,1, 11.9,1,1, 21.078, 10545.311, 403.760, 52861.592 24/08/15,11:16:48,19,10,1, 11.9,1,1, 21.078, 10545.329, 403.729, 52861.528 24/08/15,11:16:49,00,09,1, 11.9,1,1, 21.079, 10545.326, 403.729, 52861.528 24/08/15,11:16:49,01,09,1, 11.9,1,1, 21.079, 10545.313, 403.732, 52861.617 24/08/15,11:16:49,02,09,1, 11.9,1,1, 21.079, 10545.279, 403.742, 52861.607 24/08/15,11:16:49,03,09,1, 11.9,1,1, 21.079, 10545.300, 403.760, 52861.527 24/08/15,11:16:49,04,09,1, 11.9,1,1, 21.079, 10545.310, 403.744, 52861.557 24/08/15,11:16:49,05,09,1, 11.9,1,1, 21.079, 10545.276, 403.764, 52861.520 24/08/15,11:16:49,06,09,1, 11.9,1,1, 21.079, 10545.291, 403.742, 52861.582 24/08/15,11:16:49,07,09,1, 11.9,1,1, 21.079, 10545.274, 403.753, 52861.614 24/08/15,11:16:49,08,09,1, 11.9,1,1, 21.079, 10545.278, 403.715, 52861.438 24/08/15,11:16:49,09,09,1, 11.9,1,1, 21.079, 10545.250, 403.790, 52861.583 24/08/15,11:16:49,10,09,1, 11.9,1,1, 21.079, 10545.290, 403.731, 52861.531 24/08/15,11:16:49,11,09,1, 11.9,1,1, 21.079, 10545.290, 403.739, 52861.542 24/08/15,11:16:49,12,09,1, 11.9,1,1, 21.079, 10545.274, 403.741, 52861.604 24/08/15,11:16:49,13,09,1, 11.9,1,1, 21.079, 10545.289, 403.749, 52861.549 24/08/15,11:16:49,14,09,1, 11.9,1,1, 21.079, 10545.290, 403.722, 52861.533 24/08/15,11:16:49,15,09,1, 11.9,1,1, 21.079, 10545.284, 403.754, 52861.559 24/08/15,11:16:49,16,09,1, 11.9,1,1, 21.079, 10545.260, 403.738, 52861.541 24/08/15,11:16:49,17,09,1, 11.9,1,1, 21.079, 10545.264, 403.754, 52861.548 24/08/15,11:16:49,18,09,1, 11.9,1,1, 21.079, 10545.285, 403.754, 52861.553 24/08/15,11:16:49,19,09,1, 11.9,1,1, 21.079, 10545.284, 403.743, 52861.552 24/08/15,11:16:50,00,10,1, 11.9,1,1, 21.081, 10545.276, 403.743, 52861.552 24/08/15,11:16:50,01,10,1, 11.9,1,1, 21.081, 10545.269, 403.720, 52861.581 24/08/15,11:16:50,02,10,1, 11.9,1,1, 21.081, 10545.284, 403.751, 52861.479 24/08/15,11:16:50,03,10,1, 11.9,1,1, 21.081, 10545.261, 403.728, 52861.551 24/08/15,11:16:50,04,10,1, 11.9,1,1, 21.081, 10545.263, 403.734, 52861.561 24/08/15,11:16:50,05,10,1, 11.9,1,1, 21.081, 10545.273, 403.734, 52861.579 24/08/15,11:16:50,06,10,1, 11.9,1,1, 21.081, 10545.275, 403.754, 52861.564 24/08/15,11:16:50,07,10,1, 11.9,1,1, 21.081, 10545.256, 403.717, 52861.612 24/08/15,11:16:50,08,10,1, 11.9,1,1, 21.081, 10545.268, 403.739, 52861.539 24/08/15,11:16:50,09,10,1, 11.9,1,1, 21.081, 10545.253, 403.736, 52861.558 24/08/15,11:16:50,10,10,1, 11.9,1,1, 21.081, 10545.234, 403.722, 52861.536 24/08/15,11:16:50,11,10,1, 11.9,1,1, 21.081, 10545.257, 403.705, 52861.598 24/08/15,11:16:50,12,10,1, 11.9,1,1, 21.081, 10545.230, 403.733, 52861.573 24/08/15,11:16:50,13,10,1, 11.9,1,1, 21.081, 10545.236, 403.721, 52861.529 24/08/15,11:16:50,14,10,1, 11.9,1,1, 21.081, 10545.248, 403.727, 52861.565 24/08/15,11:16:50,15,10,1, 11.9,1,1, 21.081, 10545.242, 403.740, 52861.538 24/08/15,11:16:50,16,10,1, 11.9,1,1, 21.081, 10545.254, 403.720, 52861.555 24/08/15,11:16:50,17,10,1, 11.9,1,1, 21.081, 10545.250, 403.735, 52861.534 24/08/15,11:16:50,18,10,1, 11.9,1,1, 21.081, 10545.238, 403.733, 52861.519 24/08/15,11:16:50,19,10,1, 11.9,1,1, 21.081, 10545.195, 403.720, 52861.563 24/08/15,11:16:51,00,10,1, 11.9,1,1, 21.082, 10545.193, 403.720, 52861.563 24/08/15,11:16:51,01,10,1, 11.9,1,1, 21.082, 10545.229, 403.713, 52861.490 24/08/15,11:16:51,02,10,1, 11.9,1,1, 21.082, 10545.235, 403.716, 52861.563 24/08/15,11:16:51,03,10,1, 11.9,1,1, 21.082, 10545.242, 403.710, 52861.548 24/08/15,11:16:51,04,10,1, 11.9,1,1, 21.082, 10545.235, 403.713, 52861.524 24/08/15,11:16:51,05,10,1, 11.9,1,1, 21.082, 10545.263, 403.731, 52861.535 24/08/15,11:16:51,06,10,1, 11.9,1,1, 21.082, 10545.258, 403.738, 52861.544 24/08/15,11:16:51,07,10,1, 11.9,1,1, 21.082, 10545.255, 403.734, 52861.537 24/08/15,11:16:51,08,10,1, 11.9,1,1, 21.082, 10545.252, 403.750, 52861.531 24/08/15,11:16:51,09,10,1, 11.9,1,1, 21.082, 10545.249, 403.708, 52861.559 24/08/15,11:16:51,10,10,1, 11.9,1,1, 21.082, 10545.226, 403.715, 52861.562 24/08/15,11:16:51,11,10,1, 11.9,1,1, 21.082, 10545.239, 403.690, 52861.491 24/08/15,11:16:51,12,10,1, 11.9,1,1, 21.082, 10545.236, 403.714, 52861.546 24/08/15,11:16:51,13,10,1, 11.9,1,1, 21.082, 10545.246, 403.707, 52861.559 24/08/15,11:16:51,14,10,1, 11.9,1,1, 21.082, 10545.227, 403.708, 52861.532 24/08/15,11:16:51,15,10,1, 11.9,1,1, 21.082, 10545.233, 403.694, 52861.551 24/08/15,11:16:51,16,10,1, 11.9,1,1, 21.082, 10545.219, 403.717, 52861.532 24/08/15,11:16:51,17,10,1, 11.9,1,1, 21.082, 10545.204, 403.708, 52861.518 24/08/15,11:16:51,18,10,1, 11.9,1,1, 21.082, 10545.233, 403.707, 52861.580 24/08/15,11:16:51,19,10,1, 11.9,1,1, 21.082, 10545.235, 403.698, 52861.498 24/08/15,11:16:52,00,08,1, 11.9,1,1, 21.080, 10545.235, 403.698, 52861.498 24/08/15,11:16:52,01,08,1, 11.9,1,1, 21.080, 10545.231, 403.730, 52861.539 24/08/15,11:16:52,02,08,1, 11.9,1,1, 21.080, 10545.188, 403.714, 52861.529 24/08/15,11:16:52,03,08,1, 11.9,1,1, 21.080, 10545.204, 403.721, 52861.539 24/08/15,11:16:52,04,08,1, 11.9,1,1, 21.080, 10545.208, 403.703, 52861.497 24/08/15,11:16:52,05,08,1, 11.9,1,1, 21.080, 10545.214, 403.729, 52861.571 24/08/15,11:16:52,06,08,1, 11.9,1,1, 21.080, 10545.205, 403.726, 52861.526 24/08/15,11:16:52,07,08,1, 11.9,1,1, 21.080, 10545.213, 403.718, 52861.473 24/08/15,11:16:52,08,08,1, 11.9,1,1, 21.080, 10545.222, 403.721, 52861.550 24/08/15,11:16:52,09,08,1, 11.9,1,1, 21.080, 10545.193, 403.750, 52861.555 24/08/15,11:16:52,10,08,1, 11.9,1,1, 21.080, 10545.217, 403.734, 52861.550 24/08/15,11:16:52,11,08,1, 11.9,1,1, 21.080, 10545.190, 403.713, 52861.506 24/08/15,11:16:52,12,08,1, 11.9,1,1, 21.080, 10545.186, 403.724, 52861.518 24/08/15,11:16:52,13,08,1, 11.9,1,1, 21.080, 10545.190, 403.744, 52861.576 24/08/15,11:16:52,14,08,1, 11.9,1,1, 21.080, 10545.210, 403.702, 52861.508 24/08/15,11:16:52,15,08,1, 11.9,1,1, 21.080, 10545.206, 403.713, 52861.556 24/08/15,11:16:52,16,08,1, 11.9,1,1, 21.080, 10545.182, 403.714, 52861.559 24/08/15,11:16:52,17,08,1, 11.9,1,1, 21.080, 10545.213, 403.724, 52861.452 24/08/15,11:16:52,18,08,1, 11.9,1,1, 21.080, 10545.199, 403.726, 52861.584 24/08/15,11:16:52,19,08,1, 11.9,1,1, 21.080, 10545.218, 403.727, 52861.506 24/08/15,11:16:53,00,10,1, 11.9,1,1, 21.080, 10545.218, 403.727, 52861.506 24/08/15,11:16:53,01,10,1, 11.9,1,1, 21.080, 10545.185, 403.734, 52861.550 24/08/15,11:16:53,02,10,1, 11.9,1,1, 21.080, 10545.191, 403.714, 52861.538 24/08/15,11:16:53,03,10,1, 11.9,1,1, 21.080, 10545.190, 403.706, 52861.507 24/08/15,11:16:53,04,10,1, 11.9,1,1, 21.080, 10545.170, 403.723, 52861.462 24/08/15,11:16:53,05,10,1, 11.9,1,1, 21.080, 10545.179, 403.710, 52861.551 24/08/15,11:16:53,06,10,1, 11.9,1,1, 21.080, 10545.169, 403.738, 52861.569 24/08/15,11:16:53,07,10,1, 11.9,1,1, 21.080, 10545.186, 403.731, 52861.506 24/08/15,11:16:53,08,10,1, 11.9,1,1, 21.080, 10545.170, 403.720, 52861.616 24/08/15,11:16:53,09,10,1, 11.9,1,1, 21.080, 10545.162, 403.728, 52861.561 24/08/15,11:16:53,10,10,1, 11.9,1,1, 21.080, 10545.164, 403.711, 52861.506 24/08/15,11:16:53,11,10,1, 11.9,1,1, 21.080, 10545.187, 403.741, 52861.604 24/08/15,11:16:53,12,10,1, 11.9,1,1, 21.080, 10545.183, 403.711, 52861.560 24/08/15,11:16:53,13,10,1, 11.9,1,1, 21.080, 10545.151, 403.716, 52861.478 24/08/15,11:16:53,14,10,1, 11.9,1,1, 21.080, 10545.155, 403.717, 52861.560 24/08/15,11:16:53,15,10,1, 11.9,1,1, 21.080, 10545.183, 403.696, 52861.526 24/08/15,11:16:53,16,10,1, 11.9,1,1, 21.080, 10545.180, 403.724, 52861.573 24/08/15,11:16:53,17,10,1, 11.9,1,1, 21.080, 10545.172, 403.717, 52861.528 24/08/15,11:16:53,18,10,1, 11.9,1,1, 21.080, 10545.180, 403.726, 52861.524 24/08/15,11:16:53,19,10,1, 11.9,1,1, 21.080, 10545.169, 403.724, 52861.535 24/08/15,11:16:54,00,10,1, 11.9,1,1, 21.083, 10545.168, 403.724, 52861.535 24/08/15,11:16:54,01,10,1, 11.9,1,1, 21.083, 10545.166, 403.711, 52861.536 24/08/15,11:16:54,02,10,1, 11.9,1,1, 21.083, 10545.171, 403.723, 52861.525 24/08/15,11:16:54,03,10,1, 11.9,1,1, 21.083, 10545.148, 403.713, 52861.515 24/08/15,11:16:54,04,10,1, 11.9,1,1, 21.083, 10545.168, 403.737, 52861.534 24/08/15,11:16:54,05,10,1, 11.9,1,1, 21.083, 10545.175, 403.737, 52861.517 24/08/15,11:16:54,06,10,1, 11.9,1,1, 21.083, 10545.180, 403.729, 52861.525 24/08/15,11:16:54,07,10,1, 11.9,1,1, 21.083, 10545.172, 403.724, 52861.513 24/08/15,11:16:54,08,10,1, 11.9,1,1, 21.083, 10545.169, 403.705, 52861.495 24/08/15,11:16:54,09,10,1, 11.9,1,1, 21.083, 10545.166, 403.744, 52861.542 24/08/15,11:16:54,10,10,1, 11.9,1,1, 21.083, 10545.170, 403.711, 52861.521 24/08/15,11:16:54,11,10,1, 11.9,1,1, 21.083, 10545.169, 403.750, 52861.512 24/08/15,11:16:54,12,10,1, 11.9,1,1, 21.083, 10545.126, 403.724, 52861.484 24/08/15,11:16:54,13,10,1, 11.9,1,1, 21.083, 10545.165, 403.725, 52861.462 24/08/15,11:16:54,14,10,1, 11.9,1,1, 21.083, 10545.163, 403.704, 52861.498 24/08/15,11:16:54,15,10,1, 11.9,1,1, 21.083, 10545.177, 403.739, 52861.487 24/08/15,11:16:54,16,10,1, 11.9,1,1, 21.083, 10545.161, 403.710, 52861.482 24/08/15,11:16:54,17,10,1, 11.9,1,1, 21.083, 10545.147, 403.729, 52861.561 24/08/15,11:16:54,18,10,1, 11.9,1,1, 21.083, 10545.160, 403.734, 52861.551 24/08/15,11:16:54,19,10,1, 11.9,1,1, 21.083, 10545.125, 403.719, 52861.454 24/08/15,11:16:55,00,11,1, 11.9,1,1, 21.079, 10545.118, 403.719, 52861.454 24/08/15,11:16:55,01,11,1, 11.9,1,1, 21.079, 10545.138, 403.719, 52861.470 24/08/15,11:16:55,02,11,1, 11.9,1,1, 21.079, 10545.160, 403.719, 52861.524 24/08/15,11:16:55,03,11,1, 11.9,1,1, 21.079, 10545.148, 403.718, 52861.497 24/08/15,11:16:55,04,11,1, 11.9,1,1, 21.079, 10545.150, 403.722, 52861.522 24/08/15,11:16:55,05,11,1, 11.9,1,1, 21.079, 10545.144, 403.708, 52861.415 24/08/15,11:16:55,06,11,1, 11.9,1,1, 21.079, 10545.142, 403.726, 52861.491 24/08/15,11:16:55,07,11,1, 11.9,1,1, 21.079, 10545.156, 403.719, 52861.550 24/08/15,11:16:55,08,11,1, 11.9,1,1, 21.079, 10545.146, 403.700, 52861.422 24/08/15,11:16:55,09,11,1, 11.9,1,1, 21.079, 10545.166, 403.722, 52861.508 24/08/15,11:16:55,10,11,1, 11.9,1,1, 21.079, 10545.140, 403.716, 52861.559 24/08/15,11:16:55,11,11,1, 11.9,1,1, 21.079, 10545.156, 403.707, 52861.444 24/08/15,11:16:55,12,11,1, 11.9,1,1, 21.079, 10545.178, 403.703, 52861.544 24/08/15,11:16:55,13,11,1, 11.9,1,1, 21.079, 10545.166, 403.721, 52861.441 24/08/15,11:16:55,14,11,1, 11.9,1,1, 21.079, 10545.176, 403.690, 52861.505 24/08/15,11:16:55,15,11,1, 11.9,1,1, 21.079, 10545.156, 403.726, 52861.509 24/08/15,11:16:55,16,11,1, 11.9,1,1, 21.079, 10545.137, 403.713, 52861.447 24/08/15,11:16:55,17,11,1, 11.9,1,1, 21.079, 10545.144, 403.714, 52861.521 24/08/15,11:16:55,18,11,1, 11.9,1,1, 21.079, 10545.158, 403.706, 52861.493 24/08/15,11:16:55,19,11,1, 11.9,1,1, 21.079, 10545.154, 403.717, 52861.472 24/08/15,11:16:56,00,10,1, 12.0,1,1, 21.082, 10545.151, 403.717, 52861.472 24/08/15,11:16:56,01,10,1, 12.0,1,1, 21.082, 10545.152, 403.736, 52861.546 24/08/15,11:16:56,02,10,1, 12.0,1,1, 21.082, 10545.141, 403.711, 52861.474 24/08/15,11:16:56,03,10,1, 12.0,1,1, 21.082, 10545.120, 403.728, 52861.563 24/08/15,11:16:56,04,10,1, 12.0,1,1, 21.082, 10545.134, 403.722, 52861.499 24/08/15,11:16:56,05,10,1, 12.0,1,1, 21.082, 10545.130, 403.668, 52861.479 24/08/15,11:16:56,06,10,1, 12.0,1,1, 21.082, 10545.146, 403.715, 52861.522 24/08/15,11:16:56,07,10,1, 12.0,1,1, 21.082, 10545.167, 403.685, 52861.535 24/08/15,11:16:56,08,10,1, 12.0,1,1, 21.082, 10545.156, 403.718, 52861.503 24/08/15,11:16:56,09,10,1, 12.0,1,1, 21.082, 10545.164, 403.719, 52861.481 24/08/15,11:16:56,10,10,1, 12.0,1,1, 21.082, 10545.140, 403.715, 52861.511 24/08/15,11:16:56,11,10,1, 12.0,1,1, 21.082, 10545.168, 403.700, 52861.474 24/08/15,11:16:56,12,10,1, 12.0,1,1, 21.082, 10545.141, 403.705, 52861.464 24/08/15,11:16:56,13,10,1, 12.0,1,1, 21.082, 10545.142, 403.721, 52861.524 24/08/15,11:16:56,14,10,1, 12.0,1,1, 21.082, 10545.171, 403.703, 52861.458 24/08/15,11:16:56,15,10,1, 12.0,1,1, 21.082, 10545.142, 403.722, 52861.569 24/08/15,11:16:56,16,10,1, 12.0,1,1, 21.082, 10545.147, 403.715, 52861.448 24/08/15,11:16:56,17,10,1, 12.0,1,1, 21.082, 10545.162, 403.738, 52861.500 24/08/15,11:16:56,18,10,1, 12.0,1,1, 21.082, 10545.154, 403.714, 52861.518 24/08/15,11:16:56,19,10,1, 12.0,1,1, 21.082, 10545.155, 403.717, 52861.555 24/08/15,11:16:57,00,10,1, 11.9,1,1, 21.077, 10545.151, 403.717, 52861.555 24/08/15,11:16:57,01,10,1, 11.9,1,1, 21.077, 10545.152, 403.714, 52861.575 24/08/15,11:16:57,02,10,1, 11.9,1,1, 21.077, 10545.177, 403.741, 52861.729 24/08/15,11:16:57,03,10,1, 11.9,1,1, 21.077, 10545.161, 403.754, 52861.788 24/08/15,11:16:57,04,10,1, 11.9,1,1, 21.077, 10545.159, 403.774, 52861.762 24/08/15,11:16:57,05,10,1, 11.9,1,1, 21.077, 10545.177, 403.771, 52861.801 24/08/15,11:16:57,06,10,1, 11.9,1,1, 21.077, 10545.162, 403.747, 52861.830 24/08/15,11:16:57,07,10,1, 11.9,1,1, 21.077, 10545.168, 403.770, 52861.803 24/08/15,11:16:57,08,10,1, 11.9,1,1, 21.077, 10545.165, 403.762, 52861.818 24/08/15,11:16:57,09,10,1, 11.9,1,1, 21.077, 10545.188, 403.740, 52861.767 24/08/15,11:16:57,10,10,1, 11.9,1,1, 21.077, 10545.170, 403.729, 52861.788 24/08/15,11:16:57,11,10,1, 11.9,1,1, 21.077, 10545.143, 403.772, 52861.835 24/08/15,11:16:57,12,10,1, 11.9,1,1, 21.077, 10545.187, 403.751, 52861.773 24/08/15,11:16:57,13,10,1, 11.9,1,1, 21.077, 10545.186, 403.746, 52861.856 24/08/15,11:16:57,14,10,1, 11.9,1,1, 21.077, 10545.187, 403.748, 52861.813 24/08/15,11:16:57,15,10,1, 11.9,1,1, 21.077, 10545.187, 403.757, 52861.775 24/08/15,11:16:57,16,10,1, 11.9,1,1, 21.077, 10545.175, 403.765, 52861.779 24/08/15,11:16:57,17,10,1, 11.9,1,1, 21.077, 10545.176, 403.756, 52861.792 24/08/15,11:16:57,18,10,1, 11.9,1,1, 21.077, 10545.151, 403.744, 52861.828 24/08/15,11:16:57,19,10,1, 11.9,1,1, 21.077, 10545.170, 403.748, 52861.788 24/08/15,11:16:58,00,10,1, 11.9,1,1, 21.084, 10545.168, 403.748, 52861.788 24/08/15,11:16:58,01,10,1, 11.9,1,1, 21.084, 10545.178, 403.760, 52861.785 24/08/15,11:16:58,02,10,1, 11.9,1,1, 21.084, 10545.168, 403.769, 52861.795 24/08/15,11:16:58,03,10,1, 11.9,1,1, 21.084, 10545.146, 403.764, 52861.850 24/08/15,11:16:58,04,10,1, 11.9,1,1, 21.084, 10545.168, 403.744, 52861.791 24/08/15,11:16:58,05,10,1, 11.9,1,1, 21.084, 10545.169, 403.749, 52861.837 24/08/15,11:16:58,06,10,1, 11.9,1,1, 21.084, 10545.149, 403.765, 52861.819 24/08/15,11:16:58,07,10,1, 11.9,1,1, 21.084, 10545.130, 403.768, 52861.771 24/08/15,11:16:58,08,10,1, 11.9,1,1, 21.084, 10545.155, 403.772, 52861.812 24/08/15,11:16:58,09,10,1, 11.9,1,1, 21.084, 10545.120, 403.752, 52861.777 24/08/15,11:16:58,10,10,1, 11.9,1,1, 21.084, 10545.161, 403.762, 52861.831 24/08/15,11:16:58,11,10,1, 11.9,1,1, 21.084, 10545.163, 403.766, 52861.838 24/08/15,11:16:58,12,10,1, 11.9,1,1, 21.084, 10545.164, 403.733, 52861.825 24/08/15,11:16:58,13,10,1, 11.9,1,1, 21.084, 10545.185, 403.750, 52861.822 24/08/15,11:16:58,14,10,1, 11.9,1,1, 21.084, 10545.177, 403.751, 52861.847 24/08/15,11:16:58,15,10,1, 11.9,1,1, 21.084, 10545.166, 403.749, 52861.723 24/08/15,11:16:58,16,10,1, 11.9,1,1, 21.084, 10545.165, 403.754, 52861.747 24/08/15,11:16:58,17,10,1, 11.9,1,1, 21.084, 10545.194, 403.759, 52861.849 24/08/15,11:16:58,18,10,1, 11.9,1,1, 21.084, 10545.193, 403.741, 52861.755 24/08/15,11:16:58,19,10,1, 11.9,1,1, 21.084, 10545.182, 403.754, 52861.835 24/08/15,11:16:59,00,10,1, 11.9,1,1, 21.082, 10545.176, 403.754, 52861.835 24/08/15,11:16:59,01,10,1, 11.9,1,1, 21.082, 10545.174, 403.737, 52861.871 24/08/15,11:16:59,02,10,1, 11.9,1,1, 21.082, 10545.167, 403.744, 52861.813 24/08/15,11:16:59,03,10,1, 11.9,1,1, 21.082, 10545.196, 403.736, 52861.804 24/08/15,11:16:59,04,10,1, 11.9,1,1, 21.082, 10545.185, 403.750, 52861.807 24/08/15,11:16:59,05,10,1, 11.9,1,1, 21.082, 10545.187, 403.757, 52861.774 24/08/15,11:16:59,06,10,1, 11.9,1,1, 21.082, 10545.174, 403.761, 52861.811 24/08/15,11:16:59,07,10,1, 11.9,1,1, 21.082, 10545.171, 403.773, 52861.755 24/08/15,11:16:59,08,10,1, 11.9,1,1, 21.082, 10545.197, 403.757, 52861.816 24/08/15,11:16:59,09,10,1, 11.9,1,1, 21.082, 10545.179, 403.754, 52861.778 24/08/15,11:16:59,10,10,1, 11.9,1,1, 21.082, 10545.202, 403.752, 52861.803 24/08/15,11:16:59,11,10,1, 11.9,1,1, 21.082, 10545.191, 403.739, 52861.836 24/08/15,11:16:59,12,10,1, 11.9,1,1, 21.082, 10545.188, 403.757, 52861.825 24/08/15,11:16:59,13,10,1, 11.9,1,1, 21.082, 10545.188, 403.738, 52861.807 24/08/15,11:16:59,14,10,1, 11.9,1,1, 21.082, 10545.172, 403.755, 52861.836 24/08/15,11:16:59,15,10,1, 11.9,1,1, 21.082, 10545.185, 403.740, 52861.872 24/08/15,11:16:59,16,10,1, 11.9,1,1, 21.082, 10545.192, 403.762, 52861.821 24/08/15,11:16:59,17,10,1, 11.9,1,1, 21.082, 10545.205, 403.765, 52861.842 24/08/15,11:16:59,18,10,1, 11.9,1,1, 21.082, 10545.222, 403.755, 52861.849 24/08/15,11:16:59,19,10,1, 11.9,1,1, 21.082, 10545.192, 403.764, 52861.835 24/08/15,11:17:00,00,11,1, 11.9,1,1, 21.082, 10545.185, 403.764, 52861.835 24/08/15,11:17:00,01,11,1, 11.9,1,1, 21.082, 10545.204, 403.763, 52861.838 24/08/15,11:17:00,02,11,1, 11.9,1,1, 21.082, 10545.178, 403.700, 52861.588 24/08/15,11:17:00,03,11,1, 11.9,1,1, 21.082, 10545.166, 403.720, 52861.579 24/08/15,11:17:00,04,11,1, 11.9,1,1, 21.082, 10545.179, 403.702, 52861.532 24/08/15,11:17:00,05,11,1, 11.9,1,1, 21.082, 10545.166, 403.739, 52861.545 24/08/15,11:17:00,06,11,1, 11.9,1,1, 21.082, 10545.170, 403.723, 52861.526 24/08/15,11:17:00,07,11,1, 11.9,1,1, 21.082, 10545.167, 403.707, 52861.504 24/08/15,11:17:00,08,11,1, 11.9,1,1, 21.082, 10545.171, 403.736, 52861.553 24/08/15,11:17:00,09,11,1, 11.9,1,1, 21.082, 10545.168, 403.697, 52861.537 24/08/15,11:17:00,10,11,1, 11.9,1,1, 21.082, 10545.145, 403.703, 52861.511 24/08/15,11:17:00,11,11,1, 11.9,1,1, 21.082, 10545.159, 403.692, 52861.491 24/08/15,11:17:00,12,11,1, 11.9,1,1, 21.082, 10545.168, 403.700, 52861.530 24/08/15,11:17:00,13,11,1, 11.9,1,1, 21.082, 10545.160, 403.720, 52861.506 24/08/15,11:17:00,14,11,1, 11.9,1,1, 21.082, 10545.164, 403.730, 52861.517 24/08/15,11:17:00,15,11,1, 11.9,1,1, 21.082, 10545.176, 403.725, 52861.533 24/08/15,11:17:00,16,11,1, 11.9,1,1, 21.082, 10545.159, 403.714, 52861.501 24/08/15,11:17:00,17,11,1, 11.9,1,1, 21.082, 10545.164, 403.735, 52861.515 24/08/15,11:17:00,18,11,1, 11.9,1,1, 21.082, 10545.153, 403.693, 52861.500 24/08/15,11:17:00,19,11,1, 11.9,1,1, 21.082, 10545.141, 403.717, 52861.479 24/08/15,11:17:01,00,12,1, 11.8,1,1, 21.079, 10545.135, 403.717, 52861.479 24/08/15,11:17:01,01,12,1, 11.8,1,1, 21.079, 10545.164, 403.724, 52861.519 24/08/15,11:17:01,02,12,1, 11.8,1,1, 21.079, 10545.172, 403.703, 52861.505 24/08/15,11:17:01,03,12,1, 11.8,1,1, 21.079, 10545.197, 403.715, 52861.527 24/08/15,11:17:01,04,12,1, 11.8,1,1, 21.079, 10545.212, 403.705, 52861.570 24/08/15,11:17:01,05,12,1, 11.8,1,1, 21.079, 10545.203, 403.715, 52861.528 24/08/15,11:17:01,06,12,1, 11.8,1,1, 21.079, 10545.187, 403.721, 52861.505 24/08/15,11:17:01,07,12,1, 11.8,1,1, 21.079, 10545.187, 403.723, 52861.516 24/08/15,11:17:01,08,12,1, 11.8,1,1, 21.079, 10545.174, 403.712, 52861.523 24/08/15,11:17:01,09,12,1, 11.8,1,1, 21.079, 10545.183, 403.707, 52861.546 24/08/15,11:17:01,10,12,1, 11.8,1,1, 21.079, 10545.165, 403.698, 52861.503 24/08/15,11:17:01,11,12,1, 11.8,1,1, 21.079, 10545.180, 403.706, 52861.667 24/08/15,11:17:01,12,12,1, 11.8,1,1, 21.079, 10545.183, 403.704, 52861.565 24/08/15,11:17:01,13,12,1, 11.8,1,1, 21.079, 10545.200, 403.693, 52861.485 24/08/15,11:17:01,14,12,1, 11.8,1,1, 21.079, 10545.182, 403.730, 52861.582 24/08/15,11:17:01,15,12,1, 11.8,1,1, 21.079, 10545.190, 403.713, 52861.566 24/08/15,11:17:01,16,12,1, 11.8,1,1, 21.079, 10545.190, 403.723, 52861.579 24/08/15,11:17:01,17,12,1, 11.8,1,1, 21.079, 10545.183, 403.686, 52861.539 24/08/15,11:17:01,18,12,1, 11.8,1,1, 21.079, 10545.172, 403.689, 52861.557 24/08/15,11:17:01,19,12,1, 11.8,1,1, 21.079, 10545.187, 403.707, 52861.619 24/08/15,11:17:02,00,11,1, 12.0,1,1, 21.079, 10545.185, 403.707, 52861.619 24/08/15,11:17:02,01,11,1, 12.0,1,1, 21.079, 10545.180, 403.724, 52861.653 24/08/15,11:17:02,02,11,1, 12.0,1,1, 21.079, 10545.192, 403.707, 52861.606 24/08/15,11:17:02,03,11,1, 12.0,1,1, 21.079, 10545.183, 403.725, 52861.593 24/08/15,11:17:02,04,11,1, 12.0,1,1, 21.079, 10545.189, 403.699, 52861.588 24/08/15,11:17:02,05,11,1, 12.0,1,1, 21.079, 10545.184, 403.724, 52861.575 24/08/15,11:17:02,06,11,1, 12.0,1,1, 21.079, 10545.184, 403.687, 52861.523 24/08/15,11:17:02,07,11,1, 12.0,1,1, 21.079, 10545.188, 403.726, 52861.605 24/08/15,11:17:02,08,11,1, 12.0,1,1, 21.079, 10545.187, 403.730, 52861.575 24/08/15,11:17:02,09,11,1, 12.0,1,1, 21.079, 10545.177, 403.725, 52861.617 24/08/15,11:17:02,10,11,1, 12.0,1,1, 21.079, 10545.205, 403.746, 52861.643 24/08/15,11:17:02,11,11,1, 12.0,1,1, 21.079, 10545.187, 403.721, 52861.619 24/08/15,11:17:02,12,11,1, 12.0,1,1, 21.079, 10545.196, 403.706, 52861.565 24/08/15,11:17:02,13,11,1, 12.0,1,1, 21.079, 10545.187, 403.699, 52861.559 24/08/15,11:17:02,14,11,1, 12.0,1,1, 21.079, 10545.194, 403.729, 52861.601 24/08/15,11:17:02,15,11,1, 12.0,1,1, 21.079, 10545.156, 403.738, 52861.622 24/08/15,11:17:02,16,11,1, 12.0,1,1, 21.079, 10545.190, 403.713, 52861.620 24/08/15,11:17:02,17,11,1, 12.0,1,1, 21.079, 10545.175, 403.723, 52861.636 24/08/15,11:17:02,18,11,1, 12.0,1,1, 21.079, 10545.179, 403.713, 52861.598 24/08/15,11:17:02,19,11,1, 12.0,1,1, 21.079, 10545.204, 403.710, 52861.636 24/08/15,11:17:03,00,11,1, 11.9,1,1, 21.080, 10545.201, 403.710, 52861.636 24/08/15,11:17:03,01,11,1, 11.9,1,1, 21.080, 10545.197, 403.721, 52861.610 24/08/15,11:17:03,02,11,1, 11.9,1,1, 21.080, 10545.187, 403.695, 52861.633 24/08/15,11:17:03,03,11,1, 11.9,1,1, 21.080, 10545.198, 403.707, 52861.559 24/08/15,11:17:03,04,11,1, 11.9,1,1, 21.080, 10545.232, 403.720, 52861.542 24/08/15,11:17:03,05,11,1, 11.9,1,1, 21.080, 10545.202, 403.738, 52861.546 24/08/15,11:17:03,06,11,1, 11.9,1,1, 21.080, 10545.214, 403.713, 52861.541 24/08/15,11:17:03,07,11,1, 11.9,1,1, 21.080, 10545.196, 403.689, 52861.568 24/08/15,11:17:03,08,11,1, 11.9,1,1, 21.080, 10545.224, 403.706, 52861.556 24/08/15,11:17:03,09,11,1, 11.9,1,1, 21.080, 10545.186, 403.708, 52861.597 24/08/15,11:17:03,10,11,1, 11.9,1,1, 21.080, 10545.181, 403.698, 52861.577 24/08/15,11:17:03,11,11,1, 11.9,1,1, 21.080, 10545.185, 403.708, 52861.626 24/08/15,11:17:03,12,11,1, 11.9,1,1, 21.080, 10545.205, 403.708, 52861.616 24/08/15,11:17:03,13,11,1, 11.9,1,1, 21.080, 10545.209, 403.709, 52861.604 24/08/15,11:17:03,14,11,1, 11.9,1,1, 21.080, 10545.225, 403.732, 52861.644 24/08/15,11:17:03,15,11,1, 11.9,1,1, 21.080, 10545.179, 403.715, 52861.606 24/08/15,11:17:03,16,11,1, 11.9,1,1, 21.080, 10545.198, 403.727, 52861.612 24/08/15,11:17:03,17,11,1, 11.9,1,1, 21.080, 10545.194, 403.724, 52861.596 24/08/15,11:17:03,18,11,1, 11.9,1,1, 21.080, 10545.214, 403.694, 52861.582 24/08/15,11:17:03,19,11,1, 11.9,1,1, 21.080, 10545.202, 403.737, 52861.556 24/08/15,11:17:04,00,11,1, 11.9,1,1, 21.081, 10545.201, 403.737, 52861.556 24/08/15,11:17:04,01,11,1, 11.9,1,1, 21.081, 10545.217, 403.750, 52861.565 24/08/15,11:17:04,02,11,1, 11.9,1,1, 21.081, 10545.179, 403.721, 52861.643 24/08/15,11:17:04,03,11,1, 11.9,1,1, 21.081, 10545.198, 403.751, 52861.573 24/08/15,11:17:04,04,11,1, 11.9,1,1, 21.081, 10545.194, 403.732, 52861.561 24/08/15,11:17:04,05,11,1, 11.9,1,1, 21.081, 10545.204, 403.737, 52861.574 24/08/15,11:17:04,06,11,1, 11.9,1,1, 21.081, 10545.223, 403.724, 52861.553 24/08/15,11:17:04,07,11,1, 11.9,1,1, 21.081, 10545.203, 403.694, 52861.537 24/08/15,11:17:04,08,11,1, 11.9,1,1, 21.081, 10545.212, 403.731, 52861.670 24/08/15,11:17:04,09,11,1, 11.9,1,1, 21.081, 10545.189, 403.716, 52861.644 24/08/15,11:17:04,10,11,1, 11.9,1,1, 21.081, 10545.242, 403.727, 52861.539 24/08/15,11:17:04,11,11,1, 11.9,1,1, 21.081, 10545.237, 403.730, 52861.616 24/08/15,11:17:04,12,11,1, 11.9,1,1, 21.081, 10545.222, 403.716, 52861.635 24/08/15,11:17:04,13,11,1, 11.9,1,1, 21.081, 10545.212, 403.718, 52861.624 24/08/15,11:17:04,14,11,1, 11.9,1,1, 21.081, 10545.223, 403.747, 52861.622 24/08/15,11:17:04,15,11,1, 11.9,1,1, 21.081, 10545.218, 403.734, 52861.618 24/08/15,11:17:04,16,11,1, 11.9,1,1, 21.081, 10545.224, 403.735, 52861.588 24/08/15,11:17:04,17,11,1, 11.9,1,1, 21.081, 10545.226, 403.726, 52861.644 24/08/15,11:17:04,18,11,1, 11.9,1,1, 21.081, 10545.216, 403.746, 52861.635 24/08/15,11:17:04,19,11,1, 11.9,1,1, 21.081, 10545.211, 403.754, 52861.651 24/08/15,11:17:05,00,12,1, 11.9,1,1, 21.080, 10545.210, 403.754, 52861.651 24/08/15,11:17:05,01,12,1, 11.9,1,1, 21.080, 10545.222, 403.747, 52861.624 24/08/15,11:17:05,02,12,1, 11.9,1,1, 21.080, 10545.189, 403.709, 52861.638 24/08/15,11:17:05,03,12,1, 11.9,1,1, 21.080, 10545.189, 403.738, 52861.630 24/08/15,11:17:05,04,12,1, 11.9,1,1, 21.080, 10545.202, 403.740, 52861.633 24/08/15,11:17:05,05,12,1, 11.9,1,1, 21.080, 10545.218, 403.728, 52861.623 24/08/15,11:17:05,06,12,1, 11.9,1,1, 21.080, 10545.220, 403.715, 52861.621 24/08/15,11:17:05,07,12,1, 11.9,1,1, 21.080, 10545.209, 403.749, 52861.644 24/08/15,11:17:05,08,12,1, 11.9,1,1, 21.080, 10545.229, 403.737, 52861.630 24/08/15,11:17:05,09,12,1, 11.9,1,1, 21.080, 10545.249, 403.718, 52861.587 24/08/15,11:17:05,10,12,1, 11.9,1,1, 21.080, 10545.213, 403.734, 52861.623 24/08/15,11:17:05,11,12,1, 11.9,1,1, 21.080, 10545.223, 403.732, 52861.669 24/08/15,11:17:05,12,12,1, 11.9,1,1, 21.080, 10545.218, 403.744, 52861.609 24/08/15,11:17:05,13,12,1, 11.9,1,1, 21.080, 10545.234, 403.721, 52861.586 24/08/15,11:17:05,14,12,1, 11.9,1,1, 21.080, 10545.208, 403.734, 52861.624 24/08/15,11:17:05,15,12,1, 11.9,1,1, 21.080, 10545.213, 403.689, 52861.616 24/08/15,11:17:05,16,12,1, 11.9,1,1, 21.080, 10545.201, 403.729, 52861.698 24/08/15,11:17:05,17,12,1, 11.9,1,1, 21.080, 10545.219, 403.721, 52861.639 24/08/15,11:17:05,18,12,1, 11.9,1,1, 21.080, 10545.221, 403.741, 52861.616 24/08/15,11:17:05,19,12,1, 11.9,1,1, 21.080, 10545.248, 403.723, 52861.620 24/08/15,11:17:06,00,11,1, 11.9,1,1, 21.081, 10545.243, 403.723, 52861.620 24/08/15,11:17:06,01,11,1, 11.9,1,1, 21.081, 10545.251, 403.723, 52861.586 24/08/15,11:17:06,02,11,1, 11.9,1,1, 21.081, 10545.221, 403.738, 52861.614 24/08/15,11:17:06,03,11,1, 11.9,1,1, 21.081, 10545.198, 403.736, 52861.667 24/08/15,11:17:06,04,11,1, 11.9,1,1, 21.081, 10545.236, 403.732, 52861.636 24/08/15,11:17:06,05,11,1, 11.9,1,1, 21.081, 10545.236, 403.721, 52861.645 24/08/15,11:17:06,06,11,1, 11.9,1,1, 21.081, 10545.214, 403.732, 52861.590 24/08/15,11:17:06,07,11,1, 11.9,1,1, 21.081, 10545.225, 403.736, 52861.649 24/08/15,11:17:06,08,11,1, 11.9,1,1, 21.081, 10545.219, 403.746, 52861.611 24/08/15,11:17:06,09,11,1, 11.9,1,1, 21.081, 10545.217, 403.728, 52861.630 24/08/15,11:17:06,10,11,1, 11.9,1,1, 21.081, 10545.231, 403.748, 52861.608 24/08/15,11:17:06,11,11,1, 11.9,1,1, 21.081, 10545.204, 403.725, 52861.621 24/08/15,11:17:06,12,11,1, 11.9,1,1, 21.081, 10545.226, 403.723, 52861.574 24/08/15,11:17:06,13,11,1, 11.9,1,1, 21.081, 10545.207, 403.704, 52861.675 24/08/15,11:17:06,14,11,1, 11.9,1,1, 21.081, 10545.219, 403.717, 52861.630 24/08/15,11:17:06,15,11,1, 11.9,1,1, 21.081, 10545.221, 403.709, 52861.561 24/08/15,11:17:06,16,11,1, 11.9,1,1, 21.081, 10545.210, 403.741, 52861.614 24/08/15,11:17:06,17,11,1, 11.9,1,1, 21.081, 10545.227, 403.702, 52861.656 24/08/15,11:17:06,18,11,1, 11.9,1,1, 21.081, 10545.205, 403.732, 52861.617 24/08/15,11:17:06,19,11,1, 11.9,1,1, 21.081, 10545.252, 403.721, 52861.612 24/08/15,11:17:07,00,11,1, 11.9,1,1, 21.081, 10545.251, 403.721, 52861.612 24/08/15,11:17:07,01,11,1, 11.9,1,1, 21.081, 10545.210, 403.735, 52861.629 24/08/15,11:17:07,02,11,1, 11.9,1,1, 21.081, 10545.204, 403.743, 52861.583 24/08/15,11:17:07,03,11,1, 11.9,1,1, 21.081, 10545.231, 403.736, 52861.631 24/08/15,11:17:07,04,11,1, 11.9,1,1, 21.081, 10545.224, 403.705, 52861.573 24/08/15,11:17:07,05,11,1, 11.9,1,1, 21.081, 10545.206, 403.735, 52861.596 24/08/15,11:17:07,06,11,1, 11.9,1,1, 21.081, 10545.226, 403.718, 52861.538 24/08/15,11:17:07,07,11,1, 11.9,1,1, 21.081, 10545.244, 403.727, 52861.602 24/08/15,11:17:07,08,11,1, 11.9,1,1, 21.081, 10545.233, 403.723, 52861.645 24/08/15,11:17:07,09,11,1, 11.9,1,1, 21.081, 10545.229, 403.749, 52861.677 24/08/15,11:17:07,10,11,1, 11.9,1,1, 21.081, 10545.196, 403.733, 52861.659 24/08/15,11:17:07,11,11,1, 11.9,1,1, 21.081, 10545.255, 403.723, 52861.670 24/08/15,11:17:07,12,11,1, 11.9,1,1, 21.081, 10545.217, 403.717, 52861.650 24/08/15,11:17:07,13,11,1, 11.9,1,1, 21.081, 10545.207, 403.729, 52861.586 24/08/15,11:17:07,14,11,1, 11.9,1,1, 21.081, 10545.235, 403.745, 52861.633 24/08/15,11:17:07,15,11,1, 11.9,1,1, 21.081, 10545.220, 403.714, 52861.678 24/08/15,11:17:07,16,11,1, 11.9,1,1, 21.081, 10545.218, 403.726, 52861.660 24/08/15,11:17:07,17,11,1, 11.9,1,1, 21.081, 10545.224, 403.714, 52861.658 24/08/15,11:17:07,18,11,1, 11.9,1,1, 21.081, 10545.204, 403.726, 52861.640 24/08/15,11:17:07,19,11,1, 11.9,1,1, 21.081, 10545.247, 403.725, 52861.684 24/08/15,11:17:08,00,11,1, 11.9,1,1, 21.081, 10545.243, 403.725, 52861.684 24/08/15,11:17:08,01,11,1, 11.9,1,1, 21.081, 10545.225, 403.728, 52861.642 24/08/15,11:17:08,02,11,1, 11.9,1,1, 21.081, 10545.229, 403.716, 52861.658 24/08/15,11:17:08,03,11,1, 11.9,1,1, 21.081, 10545.214, 403.725, 52861.610 24/08/15,11:17:08,04,11,1, 11.9,1,1, 21.081, 10545.213, 403.717, 52861.700 24/08/15,11:17:08,05,11,1, 11.9,1,1, 21.081, 10545.231, 403.731, 52861.606 24/08/15,11:17:08,06,11,1, 11.9,1,1, 21.081, 10545.220, 403.719, 52861.670 24/08/15,11:17:08,07,11,1, 11.9,1,1, 21.081, 10545.247, 403.731, 52861.707 24/08/15,11:17:08,08,11,1, 11.9,1,1, 21.081, 10545.221, 403.735, 52861.689 24/08/15,11:17:08,09,11,1, 11.9,1,1, 21.081, 10545.220, 403.727, 52861.732 24/08/15,11:17:08,10,11,1, 11.9,1,1, 21.081, 10545.234, 403.709, 52861.619 24/08/15,11:17:08,11,11,1, 11.9,1,1, 21.081, 10545.197, 403.722, 52861.697 24/08/15,11:17:08,12,11,1, 11.9,1,1, 21.081, 10545.210, 403.722, 52861.737 24/08/15,11:17:08,13,11,1, 11.9,1,1, 21.081, 10545.210, 403.708, 52861.662 24/08/15,11:17:08,14,11,1, 11.9,1,1, 21.081, 10545.239, 403.723, 52861.659 24/08/15,11:17:08,15,11,1, 11.9,1,1, 21.081, 10545.198, 403.729, 52861.648 24/08/15,11:17:08,16,11,1, 11.9,1,1, 21.081, 10545.248, 403.745, 52861.661 24/08/15,11:17:08,17,11,1, 11.9,1,1, 21.081, 10545.224, 403.730, 52861.669 24/08/15,11:17:08,18,11,1, 11.9,1,1, 21.081, 10545.249, 403.710, 52861.729 24/08/15,11:17:08,19,11,1, 11.9,1,1, 21.081, 10545.227, 403.704, 52861.651 24/08/15,11:17:09,00,11,1, 12.0,1,1, 21.081, 10545.226, 403.704, 52861.651 24/08/15,11:17:09,01,11,1, 12.0,1,1, 21.081, 10545.224, 403.689, 52861.725 24/08/15,11:17:09,02,11,1, 12.0,1,1, 21.081, 10545.215, 403.729, 52861.651 24/08/15,11:17:09,03,11,1, 12.0,1,1, 21.081, 10545.231, 403.725, 52861.624 24/08/15,11:17:09,04,11,1, 12.0,1,1, 21.081, 10545.220, 403.732, 52861.701 24/08/15,11:17:09,05,11,1, 12.0,1,1, 21.081, 10545.226, 403.727, 52861.638 24/08/15,11:17:09,06,11,1, 12.0,1,1, 21.081, 10545.247, 403.712, 52861.618 24/08/15,11:17:09,07,11,1, 12.0,1,1, 21.081, 10545.208, 403.739, 52861.678 24/08/15,11:17:09,08,11,1, 12.0,1,1, 21.081, 10545.222, 403.709, 52861.672 24/08/15,11:17:09,09,11,1, 12.0,1,1, 21.081, 10545.225, 403.710, 52861.658 24/08/15,11:17:09,10,11,1, 12.0,1,1, 21.081, 10545.221, 403.715, 52861.653 24/08/15,11:17:09,11,11,1, 12.0,1,1, 21.081, 10545.209, 403.686, 52861.694 24/08/15,11:17:09,12,11,1, 12.0,1,1, 21.081, 10545.220, 403.707, 52861.701 24/08/15,11:17:09,13,11,1, 12.0,1,1, 21.081, 10545.239, 403.708, 52861.676 24/08/15,11:17:09,14,11,1, 12.0,1,1, 21.081, 10545.209, 403.733, 52861.678 24/08/15,11:17:09,15,11,1, 12.0,1,1, 21.081, 10545.210, 403.720, 52861.672 24/08/15,11:17:09,16,11,1, 12.0,1,1, 21.081, 10545.209, 403.702, 52861.646 24/08/15,11:17:09,17,11,1, 12.0,1,1, 21.081, 10545.250, 403.688, 52861.634 24/08/15,11:17:09,18,11,1, 12.0,1,1, 21.081, 10545.242, 403.700, 52861.641 24/08/15,11:17:09,19,11,1, 12.0,1,1, 21.081, 10545.227, 403.700, 52861.696 24/08/15,11:17:10,00,11,1, 12.0,1,1, 21.081, 10545.226, 403.700, 52861.696 24/08/15,11:17:10,01,11,1, 12.0,1,1, 21.081, 10545.214, 403.728, 52861.695 24/08/15,11:17:10,02,11,1, 12.0,1,1, 21.081, 10545.220, 403.712, 52861.660 24/08/15,11:17:10,03,11,1, 12.0,1,1, 21.081, 10545.191, 403.719, 52861.689 24/08/15,11:17:10,04,11,1, 12.0,1,1, 21.081, 10545.218, 403.708, 52861.643 24/08/15,11:17:10,05,11,1, 12.0,1,1, 21.081, 10545.220, 403.709, 52861.673 24/08/15,11:17:10,06,11,1, 12.0,1,1, 21.081, 10545.192, 403.705, 52861.706 24/08/15,11:17:10,07,11,1, 12.0,1,1, 21.081, 10545.205, 403.700, 52861.716 24/08/15,11:17:10,08,11,1, 12.0,1,1, 21.081, 10545.222, 403.696, 52861.680 24/08/15,11:17:10,09,11,1, 12.0,1,1, 21.081, 10545.199, 403.687, 52861.701 24/08/15,11:17:10,10,11,1, 12.0,1,1, 21.081, 10545.218, 403.710, 52861.628 24/08/15,11:17:10,11,11,1, 12.0,1,1, 21.081, 10545.232, 403.688, 52861.657 24/08/15,11:17:10,12,11,1, 12.0,1,1, 21.081, 10545.230, 403.691, 52861.703 24/08/15,11:17:10,13,11,1, 12.0,1,1, 21.081, 10545.208, 403.718, 52861.709 24/08/15,11:17:10,14,11,1, 12.0,1,1, 21.081, 10545.204, 403.714, 52861.718 24/08/15,11:17:10,15,11,1, 12.0,1,1, 21.081, 10545.189, 403.686, 52861.682 24/08/15,11:17:10,16,11,1, 12.0,1,1, 21.081, 10545.215, 403.704, 52861.704 24/08/15,11:17:10,17,11,1, 12.0,1,1, 21.081, 10545.214, 403.700, 52861.707 24/08/15,11:17:10,18,11,1, 12.0,1,1, 21.081, 10545.207, 403.714, 52861.682 24/08/15,11:17:10,19,11,1, 12.0,1,1, 21.081, 10545.210, 403.678, 52861.677 24/08/15,11:17:11,00,12,1, 11.8,1,1, 21.079, 10545.201, 403.678, 52861.677 24/08/15,11:17:11,01,12,1, 11.8,1,1, 21.079, 10545.216, 403.699, 52861.703 24/08/15,11:17:11,02,12,1, 11.8,1,1, 21.079, 10545.201, 403.680, 52861.685 24/08/15,11:17:11,03,12,1, 11.8,1,1, 21.079, 10545.196, 403.684, 52861.701 24/08/15,11:17:11,04,12,1, 11.8,1,1, 21.079, 10545.220, 403.714, 52861.715 24/08/15,11:17:11,05,12,1, 11.8,1,1, 21.079, 10545.205, 403.715, 52861.725 24/08/15,11:17:11,06,12,1, 11.8,1,1, 21.079, 10545.190, 403.680, 52861.691 24/08/15,11:17:11,07,12,1, 11.8,1,1, 21.079, 10545.195, 403.692, 52861.665 24/08/15,11:17:11,08,12,1, 11.8,1,1, 21.079, 10545.168, 403.684, 52861.705 24/08/15,11:17:11,09,12,1, 11.8,1,1, 21.079, 10545.203, 403.685, 52861.669 24/08/15,11:17:11,10,12,1, 11.8,1,1, 21.079, 10545.204, 403.687, 52861.696 24/08/15,11:17:11,11,12,1, 11.8,1,1, 21.079, 10545.197, 403.679, 52861.711 24/08/15,11:17:11,12,12,1, 11.8,1,1, 21.079, 10545.214, 403.689, 52861.699 24/08/15,11:17:11,13,12,1, 11.8,1,1, 21.079, 10545.186, 403.687, 52861.664 24/08/15,11:17:11,14,12,1, 11.8,1,1, 21.079, 10545.184, 403.681, 52861.658 24/08/15,11:17:11,15,12,1, 11.8,1,1, 21.079, 10545.196, 403.720, 52861.661 24/08/15,11:17:11,16,12,1, 11.8,1,1, 21.079, 10545.196, 403.718, 52861.683 24/08/15,11:17:11,17,12,1, 11.8,1,1, 21.079, 10545.180, 403.671, 52861.695 24/08/15,11:17:11,18,12,1, 11.8,1,1, 21.079, 10545.200, 403.705, 52861.709 24/08/15,11:17:11,19,12,1, 11.8,1,1, 21.079, 10545.167, 403.709, 52861.683 24/08/15,11:17:12,00,12,1, 11.9,1,1, 21.080, 10545.160, 403.709, 52861.683 24/08/15,11:17:12,01,12,1, 11.9,1,1, 21.080, 10545.174, 403.705, 52861.646 24/08/15,11:17:12,02,12,1, 11.9,1,1, 21.080, 10545.167, 403.702, 52861.680 24/08/15,11:17:12,03,12,1, 11.9,1,1, 21.080, 10545.150, 403.707, 52861.707 24/08/15,11:17:12,04,12,1, 11.9,1,1, 21.080, 10545.174, 403.690, 52861.704 24/08/15,11:17:12,05,12,1, 11.9,1,1, 21.080, 10545.166, 403.681, 52861.678 24/08/15,11:17:12,06,12,1, 11.9,1,1, 21.080, 10545.145, 403.688, 52861.668 24/08/15,11:17:12,07,12,1, 11.9,1,1, 21.080, 10545.174, 403.692, 52861.715 24/08/15,11:17:12,08,12,1, 11.9,1,1, 21.080, 10545.158, 403.692, 52861.669 24/08/15,11:17:12,09,12,1, 11.9,1,1, 21.080, 10545.149, 403.685, 52861.644 24/08/15,11:17:12,10,12,1, 11.9,1,1, 21.080, 10545.165, 403.678, 52861.655 24/08/15,11:17:12,11,12,1, 11.9,1,1, 21.080, 10545.161, 403.680, 52861.697 24/08/15,11:17:12,12,12,1, 11.9,1,1, 21.080, 10545.154, 403.677, 52861.683 24/08/15,11:17:12,13,12,1, 11.9,1,1, 21.080, 10545.142, 403.672, 52861.684 24/08/15,11:17:12,14,12,1, 11.9,1,1, 21.080, 10545.156, 403.700, 52861.633 24/08/15,11:17:12,15,12,1, 11.9,1,1, 21.080, 10545.124, 403.658, 52861.668 24/08/15,11:17:12,16,12,1, 11.9,1,1, 21.080, 10545.158, 403.713, 52861.733 24/08/15,11:17:12,17,12,1, 11.9,1,1, 21.080, 10545.162, 403.677, 52861.661 24/08/15,11:17:12,18,12,1, 11.9,1,1, 21.080, 10545.137, 403.667, 52861.687 24/08/15,11:17:12,19,12,1, 11.9,1,1, 21.080, 10545.144, 403.700, 52861.694 24/08/15,11:17:13,00,12,1, 11.9,1,1, 21.084, 10545.143, 403.700, 52861.694 24/08/15,11:17:13,01,12,1, 11.9,1,1, 21.084, 10545.139, 403.683, 52861.675 24/08/15,11:17:13,02,12,1, 11.9,1,1, 21.084, 10545.159, 403.672, 52861.699 24/08/15,11:17:13,03,12,1, 11.9,1,1, 21.084, 10545.157, 403.684, 52861.627 24/08/15,11:17:13,04,12,1, 11.9,1,1, 21.084, 10545.114, 403.669, 52861.713 24/08/15,11:17:13,05,12,1, 11.9,1,1, 21.084, 10545.141, 403.641, 52861.659 24/08/15,11:17:13,06,12,1, 11.9,1,1, 21.084, 10545.140, 403.691, 52861.714 24/08/15,11:17:13,07,12,1, 11.9,1,1, 21.084, 10545.151, 403.681, 52861.678 24/08/15,11:17:13,08,12,1, 11.9,1,1, 21.084, 10545.150, 403.675, 52861.718 24/08/15,11:17:13,09,12,1, 11.9,1,1, 21.084, 10545.144, 403.667, 52861.636 24/08/15,11:17:13,10,12,1, 11.9,1,1, 21.084, 10545.136, 403.688, 52861.649 24/08/15,11:17:13,11,12,1, 11.9,1,1, 21.084, 10545.144, 403.630, 52861.663 24/08/15,11:17:13,12,12,1, 11.9,1,1, 21.084, 10545.144, 403.679, 52861.702 24/08/15,11:17:13,13,12,1, 11.9,1,1, 21.084, 10545.136, 403.643, 52861.616 24/08/15,11:17:13,14,12,1, 11.9,1,1, 21.084, 10545.131, 403.644, 52861.721 24/08/15,11:17:13,15,12,1, 11.9,1,1, 21.084, 10545.124, 403.662, 52861.701 24/08/15,11:17:13,16,12,1, 11.9,1,1, 21.084, 10545.104, 403.633, 52861.725 24/08/15,11:17:13,17,12,1, 11.9,1,1, 21.084, 10545.111, 403.654, 52861.639 24/08/15,11:17:13,18,12,1, 11.9,1,1, 21.084, 10545.130, 403.641, 52861.636 24/08/15,11:17:13,19,12,1, 11.9,1,1, 21.084, 10545.146, 403.660, 52861.682 24/08/15,11:17:14,00,11,1, 11.9,1,1, 21.078, 10545.143, 403.660, 52861.682 24/08/15,11:17:14,01,11,1, 11.9,1,1, 21.078, 10545.115, 403.640, 52861.658 24/08/15,11:17:14,02,11,1, 11.9,1,1, 21.078, 10545.120, 403.647, 52861.705 24/08/15,11:17:14,03,11,1, 11.9,1,1, 21.078, 10545.127, 403.632, 52861.711 24/08/15,11:17:14,04,11,1, 11.9,1,1, 21.078, 10545.116, 403.633, 52861.615 24/08/15,11:17:14,05,11,1, 11.9,1,1, 21.078, 10545.120, 403.646, 52861.643 24/08/15,11:17:14,06,11,1, 11.9,1,1, 21.078, 10545.132, 403.659, 52861.719 24/08/15,11:17:14,07,11,1, 11.9,1,1, 21.078, 10545.131, 403.652, 52861.655 24/08/15,11:17:14,08,11,1, 11.9,1,1, 21.078, 10545.108, 403.658, 52861.711 24/08/15,11:17:14,09,11,1, 11.9,1,1, 21.078, 10545.147, 403.627, 52861.660 24/08/15,11:17:14,10,11,1, 11.9,1,1, 21.078, 10545.095, 403.641, 52861.713 24/08/15,11:17:14,11,11,1, 11.9,1,1, 21.078, 10545.110, 403.644, 52861.648 24/08/15,11:17:14,12,11,1, 11.9,1,1, 21.078, 10545.109, 403.640, 52861.695 24/08/15,11:17:14,13,11,1, 11.9,1,1, 21.078, 10545.119, 403.639, 52861.664 24/08/15,11:17:14,14,11,1, 11.9,1,1, 21.078, 10545.094, 403.637, 52861.752 24/08/15,11:17:14,15,11,1, 11.9,1,1, 21.078, 10545.112, 403.648, 52861.699 24/08/15,11:17:14,16,11,1, 11.9,1,1, 21.078, 10545.129, 403.651, 52861.669 24/08/15,11:17:14,17,11,1, 11.9,1,1, 21.078, 10545.118, 403.662, 52861.670 24/08/15,11:17:14,18,11,1, 11.9,1,1, 21.078, 10545.106, 403.636, 52861.712 24/08/15,11:17:14,19,11,1, 11.9,1,1, 21.078, 10545.123, 403.654, 52861.664 24/08/15,11:17:15,00,11,1, 11.7,1,1, 21.084, 10545.118, 403.654, 52861.664 24/08/15,11:17:15,01,11,1, 11.7,1,1, 21.084, 10545.090, 403.670, 52861.679 24/08/15,11:17:15,02,11,1, 11.7,1,1, 21.084, 10545.104, 403.648, 52861.656 24/08/15,11:17:15,03,11,1, 11.7,1,1, 21.084, 10545.109, 403.647, 52861.619 24/08/15,11:17:15,04,11,1, 11.7,1,1, 21.084, 10545.106, 403.647, 52861.661 24/08/15,11:17:15,05,11,1, 11.7,1,1, 21.084, 10545.110, 403.632, 52861.665 24/08/15,11:17:15,06,11,1, 11.7,1,1, 21.084, 10545.127, 403.643, 52861.690 24/08/15,11:17:15,07,11,1, 11.7,1,1, 21.084, 10545.105, 403.636, 52861.661 24/08/15,11:17:15,08,11,1, 11.7,1,1, 21.084, 10545.103, 403.648, 52861.641 24/08/15,11:17:15,09,11,1, 11.7,1,1, 21.084, 10545.095, 403.648, 52861.629 24/08/15,11:17:15,10,11,1, 11.7,1,1, 21.084, 10545.088, 403.636, 52861.617 24/08/15,11:17:15,11,11,1, 11.7,1,1, 21.084, 10545.089, 403.632, 52861.631 24/08/15,11:17:15,12,11,1, 11.7,1,1, 21.084, 10545.092, 403.653, 52861.646 24/08/15,11:17:15,13,11,1, 11.7,1,1, 21.084, 10545.092, 403.641, 52861.591 24/08/15,11:17:15,14,11,1, 11.7,1,1, 21.084, 10545.093, 403.631, 52861.635 24/08/15,11:17:15,15,11,1, 11.7,1,1, 21.084, 10545.069, 403.630, 52861.627 24/08/15,11:17:15,16,11,1, 11.7,1,1, 21.084, 10545.080, 403.628, 52861.620 24/08/15,11:17:15,17,11,1, 11.7,1,1, 21.084, 10545.068, 403.639, 52861.639 24/08/15,11:17:15,18,11,1, 11.7,1,1, 21.084, 10545.071, 403.615, 52861.647 24/08/15,11:17:15,19,11,1, 11.7,1,1, 21.084, 10545.081, 403.628, 52861.649 24/08/15,11:17:16,00,11,1, 11.9,1,1, 21.076, 10545.076, 403.628, 52861.649 24/08/15,11:17:16,01,11,1, 11.9,1,1, 21.076, 10545.090, 403.639, 52861.652 24/08/15,11:17:16,02,11,1, 11.9,1,1, 21.076, 10545.088, 403.633, 52861.659 24/08/15,11:17:16,03,11,1, 11.9,1,1, 21.076, 10545.076, 403.648, 52861.651 24/08/15,11:17:16,04,11,1, 11.9,1,1, 21.076, 10545.104, 403.642, 52861.663 24/08/15,11:17:16,05,11,1, 11.9,1,1, 21.076, 10545.079, 403.605, 52861.677 24/08/15,11:17:16,06,11,1, 11.9,1,1, 21.076, 10545.090, 403.649, 52861.643 24/08/15,11:17:16,07,11,1, 11.9,1,1, 21.076, 10545.079, 403.631, 52861.658 24/08/15,11:17:16,08,11,1, 11.9,1,1, 21.076, 10545.075, 403.650, 52861.670 24/08/15,11:17:16,09,11,1, 11.9,1,1, 21.076, 10545.079, 403.623, 52861.624 24/08/15,11:17:16,10,11,1, 11.9,1,1, 21.076, 10545.100, 403.606, 52861.710 24/08/15,11:17:16,11,11,1, 11.9,1,1, 21.076, 10545.083, 403.639, 52861.639 24/08/15,11:17:16,12,11,1, 11.9,1,1, 21.076, 10545.074, 403.627, 52861.639 24/08/15,11:17:16,13,11,1, 11.9,1,1, 21.076, 10545.109, 403.659, 52861.684 24/08/15,11:17:16,14,11,1, 11.9,1,1, 21.076, 10545.070, 403.623, 52861.594 24/08/15,11:17:16,15,11,1, 11.9,1,1, 21.076, 10545.090, 403.621, 52861.614 24/08/15,11:17:16,16,11,1, 11.9,1,1, 21.076, 10545.084, 403.624, 52861.630 24/08/15,11:17:16,17,11,1, 11.9,1,1, 21.076, 10545.092, 403.634, 52861.644 24/08/15,11:17:16,18,11,1, 11.9,1,1, 21.076, 10545.067, 403.649, 52861.687 24/08/15,11:17:16,19,11,1, 11.9,1,1, 21.076, 10545.072, 403.665, 52861.683 24/08/15,11:17:17,00,11,1, 11.9,1,1, 21.082, 10545.068, 403.665, 52861.683 24/08/15,11:17:17,01,11,1, 11.9,1,1, 21.082, 10545.082, 403.628, 52861.669 24/08/15,11:17:17,02,11,1, 11.9,1,1, 21.082, 10545.073, 403.653, 52861.697 24/08/15,11:17:17,03,11,1, 11.9,1,1, 21.082, 10545.074, 403.642, 52861.684 24/08/15,11:17:17,04,11,1, 11.9,1,1, 21.082, 10545.069, 403.648, 52861.684 24/08/15,11:17:17,05,11,1, 11.9,1,1, 21.082, 10545.105, 403.638, 52861.644 24/08/15,11:17:17,06,11,1, 11.9,1,1, 21.082, 10545.068, 403.639, 52861.682 24/08/15,11:17:17,07,11,1, 11.9,1,1, 21.082, 10545.093, 403.668, 52861.680 24/08/15,11:17:17,08,11,1, 11.9,1,1, 21.082, 10545.105, 403.653, 52861.674 24/08/15,11:17:17,09,11,1, 11.9,1,1, 21.082, 10545.078, 403.647, 52861.649 24/08/15,11:17:17,10,11,1, 11.9,1,1, 21.082, 10545.073, 403.633, 52861.628 24/08/15,11:17:17,11,11,1, 11.9,1,1, 21.082, 10545.093, 403.643, 52861.632 24/08/15,11:17:17,12,11,1, 11.9,1,1, 21.082, 10545.052, 403.644, 52861.627 24/08/15,11:17:17,13,11,1, 11.9,1,1, 21.082, 10545.108, 403.617, 52861.625 24/08/15,11:17:17,14,11,1, 11.9,1,1, 21.082, 10545.067, 403.624, 52861.622 24/08/15,11:17:17,15,11,1, 11.9,1,1, 21.082, 10545.063, 403.660, 52861.636 24/08/15,11:17:17,16,11,1, 11.9,1,1, 21.082, 10545.071, 403.639, 52861.651 24/08/15,11:17:17,17,11,1, 11.9,1,1, 21.082, 10545.080, 403.620, 52861.664 24/08/15,11:17:17,18,11,1, 11.9,1,1, 21.082, 10545.072, 403.616, 52861.630 24/08/15,11:17:17,19,11,1, 11.9,1,1, 21.082, 10545.082, 403.598, 52861.623 24/08/15,11:17:18,00,11,1, 11.9,1,1, 21.075, 10545.076, 403.598, 52861.623 24/08/15,11:17:18,01,11,1, 11.9,1,1, 21.075, 10545.065, 403.618, 52861.631 24/08/15,11:17:18,02,11,1, 11.9,1,1, 21.075, 10545.071, 403.616, 52861.606 24/08/15,11:17:18,03,11,1, 11.9,1,1, 21.075, 10545.059, 403.581, 52861.618 24/08/15,11:17:18,04,11,1, 11.9,1,1, 21.075, 10545.071, 403.612, 52861.624 24/08/15,11:17:18,05,11,1, 11.9,1,1, 21.075, 10545.079, 403.604, 52861.649 24/08/15,11:17:18,06,11,1, 11.9,1,1, 21.075, 10545.081, 403.618, 52861.631 24/08/15,11:17:18,07,11,1, 11.9,1,1, 21.075, 10545.082, 403.624, 52861.578 24/08/15,11:17:18,08,11,1, 11.9,1,1, 21.075, 10545.094, 403.609, 52861.579 24/08/15,11:17:18,09,11,1, 11.9,1,1, 21.075, 10545.090, 403.613, 52861.638 24/08/15,11:17:18,10,11,1, 11.9,1,1, 21.075, 10545.064, 403.603, 52861.621 24/08/15,11:17:18,11,11,1, 11.9,1,1, 21.075, 10545.076, 403.622, 52861.651 24/08/15,11:17:18,12,11,1, 11.9,1,1, 21.075, 10545.080, 403.608, 52861.636 24/08/15,11:17:18,13,11,1, 11.9,1,1, 21.075, 10545.056, 403.583, 52861.672 24/08/15,11:17:18,14,11,1, 11.9,1,1, 21.075, 10545.068, 403.618, 52861.661 24/08/15,11:17:18,15,11,1, 11.9,1,1, 21.075, 10545.054, 403.601, 52861.731 24/08/15,11:17:18,16,11,1, 11.9,1,1, 21.075, 10545.065, 403.601, 52861.678 24/08/15,11:17:18,17,11,1, 11.9,1,1, 21.075, 10545.079, 403.598, 52861.640 24/08/15,11:17:18,18,11,1, 11.9,1,1, 21.075, 10545.082, 403.596, 52861.558 24/08/15,11:17:18,19,11,1, 11.9,1,1, 21.075, 10545.089, 403.614, 52861.627 24/08/15,11:17:19,00,11,1, 11.9,1,1, 21.081, 10545.084, 403.614, 52861.627 24/08/15,11:17:19,01,11,1, 11.9,1,1, 21.081, 10545.095, 403.615, 52861.648 24/08/15,11:17:19,02,11,1, 11.9,1,1, 21.081, 10545.094, 403.615, 52861.665 24/08/15,11:17:19,03,11,1, 11.9,1,1, 21.081, 10545.109, 403.592, 52861.609 24/08/15,11:17:19,04,11,1, 11.9,1,1, 21.081, 10545.098, 403.608, 52861.593 24/08/15,11:17:19,05,11,1, 11.9,1,1, 21.081, 10545.096, 403.599, 52861.616 24/08/15,11:17:19,06,11,1, 11.9,1,1, 21.081, 10545.101, 403.610, 52861.642 24/08/15,11:17:19,07,11,1, 11.9,1,1, 21.081, 10545.095, 403.609, 52861.587 24/08/15,11:17:19,08,11,1, 11.9,1,1, 21.081, 10545.065, 403.584, 52861.665 24/08/15,11:17:19,09,11,1, 11.9,1,1, 21.081, 10545.082, 403.594, 52861.619 24/08/15,11:17:19,10,11,1, 11.9,1,1, 21.081, 10545.097, 403.590, 52861.639 24/08/15,11:17:19,11,11,1, 11.9,1,1, 21.081, 10545.086, 403.611, 52861.610 24/08/15,11:17:19,12,11,1, 11.9,1,1, 21.081, 10545.102, 403.579, 52861.599 24/08/15,11:17:19,13,11,1, 11.9,1,1, 21.081, 10545.092, 403.603, 52861.610 24/08/15,11:17:19,14,11,1, 11.9,1,1, 21.081, 10545.091, 403.595, 52861.639 24/08/15,11:17:19,15,11,1, 11.9,1,1, 21.081, 10545.090, 403.600, 52861.591 24/08/15,11:17:19,16,11,1, 11.9,1,1, 21.081, 10545.085, 403.593, 52861.626 24/08/15,11:17:19,17,11,1, 11.9,1,1, 21.081, 10545.090, 403.598, 52861.620 24/08/15,11:17:19,18,11,1, 11.9,1,1, 21.081, 10545.099, 403.591, 52861.597 24/08/15,11:17:19,19,11,1, 11.9,1,1, 21.081, 10545.093, 403.597, 52861.632 24/08/15,11:17:20,00,11,1, 12.0,1,1, 21.077, 10545.084, 403.597, 52861.632 24/08/15,11:17:20,01,11,1, 12.0,1,1, 21.077, 10545.102, 403.591, 52861.640 24/08/15,11:17:20,02,11,1, 12.0,1,1, 21.077, 10545.078, 403.585, 52861.604 24/08/15,11:17:20,03,11,1, 12.0,1,1, 21.077, 10545.096, 403.583, 52861.620 24/08/15,11:17:20,04,11,1, 12.0,1,1, 21.077, 10545.103, 403.587, 52861.635 24/08/15,11:17:20,05,11,1, 12.0,1,1, 21.077, 10545.104, 403.587, 52861.604 24/08/15,11:17:20,06,11,1, 12.0,1,1, 21.077, 10545.105, 403.548, 52861.604 24/08/15,11:17:20,07,11,1, 12.0,1,1, 21.077, 10545.107, 403.564, 52861.584 24/08/15,11:17:20,08,11,1, 12.0,1,1, 21.077, 10545.104, 403.572, 52861.613 24/08/15,11:17:20,09,11,1, 12.0,1,1, 21.077, 10545.092, 403.553, 52861.602 24/08/15,11:17:20,10,11,1, 12.0,1,1, 21.077, 10545.091, 403.569, 52861.629 24/08/15,11:17:20,11,11,1, 12.0,1,1, 21.077, 10545.104, 403.558, 52861.577 24/08/15,11:17:20,12,11,1, 12.0,1,1, 21.077, 10545.108, 403.558, 52861.633 24/08/15,11:17:20,13,11,1, 12.0,1,1, 21.077, 10545.086, 403.544, 52861.609 24/08/15,11:17:20,14,11,1, 12.0,1,1, 21.077, 10545.093, 403.545, 52861.665 24/08/15,11:17:20,15,11,1, 12.0,1,1, 21.077, 10545.089, 403.547, 52861.613 24/08/15,11:17:20,16,11,1, 12.0,1,1, 21.077, 10545.105, 403.563, 52861.663 24/08/15,11:17:20,17,11,1, 12.0,1,1, 21.077, 10545.120, 403.553, 52861.590 24/08/15,11:17:20,18,11,1, 12.0,1,1, 21.077, 10545.116, 403.546, 52861.626 24/08/15,11:17:20,19,11,1, 12.0,1,1, 21.077, 10545.133, 403.563, 52861.640 24/08/15,11:17:21,00,11,1, 11.9,1,1, 21.077, 10545.126, 403.563, 52861.640 24/08/15,11:17:21,01,11,1, 11.9,1,1, 21.077, 10545.114, 403.543, 52861.641 24/08/15,11:17:21,02,11,1, 11.9,1,1, 21.077, 10545.116, 403.517, 52861.618 24/08/15,11:17:21,03,11,1, 11.9,1,1, 21.077, 10545.087, 403.529, 52861.594 24/08/15,11:17:21,04,11,1, 11.9,1,1, 21.077, 10545.088, 403.523, 52861.573 24/08/15,11:17:21,05,11,1, 11.9,1,1, 21.077, 10545.114, 403.534, 52861.601 24/08/15,11:17:21,06,11,1, 11.9,1,1, 21.077, 10545.126, 403.539, 52861.591 24/08/15,11:17:21,07,11,1, 11.9,1,1, 21.077, 10545.143, 403.522, 52861.618 24/08/15,11:17:21,08,11,1, 11.9,1,1, 21.077, 10545.115, 403.551, 52861.587 24/08/15,11:17:21,09,11,1, 11.9,1,1, 21.077, 10545.137, 403.504, 52861.640 24/08/15,11:17:21,10,11,1, 11.9,1,1, 21.077, 10545.136, 403.527, 52861.639 24/08/15,11:17:21,11,11,1, 11.9,1,1, 21.077, 10545.125, 403.487, 52861.596 24/08/15,11:17:21,12,11,1, 11.9,1,1, 21.077, 10545.142, 403.522, 52861.608 24/08/15,11:17:21,13,11,1, 11.9,1,1, 21.077, 10545.120, 403.486, 52861.601 24/08/15,11:17:21,14,11,1, 11.9,1,1, 21.077, 10545.134, 403.518, 52861.629 24/08/15,11:17:21,15,11,1, 11.9,1,1, 21.077, 10545.137, 403.520, 52861.641 24/08/15,11:17:21,16,11,1, 11.9,1,1, 21.077, 10545.131, 403.486, 52861.570 24/08/15,11:17:21,17,11,1, 11.9,1,1, 21.077, 10545.124, 403.543, 52861.610 24/08/15,11:17:21,18,11,1, 11.9,1,1, 21.077, 10545.141, 403.503, 52861.620 24/08/15,11:17:21,19,11,1, 11.9,1,1, 21.077, 10545.145, 403.517, 52861.633 24/08/15,11:17:22,00,12,1, 11.9,1,1, 21.077, 10545.143, 403.517, 52861.633 24/08/15,11:17:22,01,12,1, 11.9,1,1, 21.077, 10545.155, 403.522, 52861.594 24/08/15,11:17:22,02,12,1, 11.9,1,1, 21.077, 10545.136, 403.511, 52861.609 24/08/15,11:17:22,03,12,1, 11.9,1,1, 21.077, 10545.160, 403.516, 52861.598 24/08/15,11:17:22,04,12,1, 11.9,1,1, 21.077, 10545.131, 403.537, 52861.616 24/08/15,11:17:22,05,12,1, 11.9,1,1, 21.077, 10545.147, 403.513, 52861.599 24/08/15,11:17:22,06,12,1, 11.9,1,1, 21.077, 10545.150, 403.514, 52861.594 24/08/15,11:17:22,07,12,1, 11.9,1,1, 21.077, 10545.131, 403.496, 52861.584 24/08/15,11:17:22,08,12,1, 11.9,1,1, 21.077, 10545.152, 403.495, 52861.606 24/08/15,11:17:22,09,12,1, 11.9,1,1, 21.077, 10545.151, 403.472, 52861.601 24/08/15,11:17:22,10,12,1, 11.9,1,1, 21.077, 10545.133, 403.495, 52861.579 24/08/15,11:17:22,11,12,1, 11.9,1,1, 21.077, 10545.151, 403.473, 52861.577 24/08/15,11:17:22,12,12,1, 11.9,1,1, 21.077, 10545.127, 403.481, 52861.618 24/08/15,11:17:22,13,12,1, 11.9,1,1, 21.077, 10545.148, 403.502, 52861.612 24/08/15,11:17:22,14,12,1, 11.9,1,1, 21.077, 10545.145, 403.507, 52861.551 24/08/15,11:17:22,15,12,1, 11.9,1,1, 21.077, 10545.164, 403.467, 52861.576 24/08/15,11:17:22,16,12,1, 11.9,1,1, 21.077, 10545.125, 403.465, 52861.607 24/08/15,11:17:22,17,12,1, 11.9,1,1, 21.077, 10545.120, 403.451, 52861.600 24/08/15,11:17:22,18,12,1, 11.9,1,1, 21.077, 10545.144, 403.441, 52861.551 24/08/15,11:17:22,19,12,1, 11.9,1,1, 21.077, 10545.149, 403.446, 52861.557 24/08/15,11:17:23,00,11,1, 11.9,1,1, 21.078, 10545.143, 403.446, 52861.557 24/08/15,11:17:23,01,11,1, 11.9,1,1, 21.078, 10545.168, 403.460, 52861.571 24/08/15,11:17:23,02,11,1, 11.9,1,1, 21.078, 10545.170, 403.484, 52861.666 24/08/15,11:17:23,03,11,1, 11.9,1,1, 21.078, 10545.176, 403.449, 52861.589 24/08/15,11:17:23,04,11,1, 11.9,1,1, 21.078, 10545.136, 403.467, 52861.640 24/08/15,11:17:23,05,11,1, 11.9,1,1, 21.078, 10545.155, 403.444, 52861.656 24/08/15,11:17:23,06,11,1, 11.9,1,1, 21.078, 10545.152, 403.453, 52861.587 24/08/15,11:17:23,07,11,1, 11.9,1,1, 21.078, 10545.134, 403.436, 52861.611 24/08/15,11:17:23,08,11,1, 11.9,1,1, 21.078, 10545.149, 403.454, 52861.626 24/08/15,11:17:23,09,11,1, 11.9,1,1, 21.078, 10545.161, 403.463, 52861.641 24/08/15,11:17:23,10,11,1, 11.9,1,1, 21.078, 10545.178, 403.444, 52861.607 24/08/15,11:17:23,11,11,1, 11.9,1,1, 21.078, 10545.174, 403.471, 52861.537 24/08/15,11:17:23,12,11,1, 11.9,1,1, 21.078, 10545.177, 403.459, 52861.574 24/08/15,11:17:23,13,11,1, 11.9,1,1, 21.078, 10545.163, 403.466, 52861.558 24/08/15,11:17:23,14,11,1, 11.9,1,1, 21.078, 10545.152, 403.445, 52861.546 24/08/15,11:17:23,15,11,1, 11.9,1,1, 21.078, 10545.179, 403.445, 52861.543 24/08/15,11:17:23,16,11,1, 11.9,1,1, 21.078, 10545.177, 403.442, 52861.525 24/08/15,11:17:23,17,11,1, 11.9,1,1, 21.078, 10545.185, 403.439, 52861.581 24/08/15,11:17:23,18,11,1, 11.9,1,1, 21.078, 10545.193, 403.447, 52861.549 24/08/15,11:17:23,19,11,1, 11.9,1,1, 21.078, 10545.168, 403.467, 52861.614 24/08/15,11:17:24,00,11,1, 11.9,1,1, 21.078, 10545.168, 403.467, 52861.614 24/08/15,11:17:24,01,11,1, 11.9,1,1, 21.078, 10545.191, 403.453, 52861.626 24/08/15,11:17:24,02,11,1, 11.9,1,1, 21.078, 10545.150, 403.443, 52861.528 24/08/15,11:17:24,03,11,1, 11.9,1,1, 21.078, 10545.153, 403.413, 52861.586 24/08/15,11:17:24,04,11,1, 11.9,1,1, 21.078, 10545.157, 403.430, 52861.591 24/08/15,11:17:24,05,11,1, 11.9,1,1, 21.078, 10545.165, 403.420, 52861.558 24/08/15,11:17:24,06,11,1, 11.9,1,1, 21.078, 10545.171, 403.420, 52861.608 24/08/15,11:17:24,07,11,1, 11.9,1,1, 21.078, 10545.167, 403.403, 52861.586 24/08/15,11:17:24,08,11,1, 11.9,1,1, 21.078, 10545.172, 403.395, 52861.600 24/08/15,11:17:24,09,11,1, 11.9,1,1, 21.078, 10545.160, 403.440, 52861.593 24/08/15,11:17:24,10,11,1, 11.9,1,1, 21.078, 10545.162, 403.417, 52861.586 24/08/15,11:17:24,11,11,1, 11.9,1,1, 21.078, 10545.173, 403.422, 52861.586 24/08/15,11:17:24,12,11,1, 11.9,1,1, 21.078, 10545.162, 403.398, 52861.586 24/08/15,11:17:24,13,11,1, 11.9,1,1, 21.078, 10545.182, 403.413, 52861.618 24/08/15,11:17:24,14,11,1, 11.9,1,1, 21.078, 10545.163, 403.393, 52861.553 24/08/15,11:17:24,15,11,1, 11.9,1,1, 21.078, 10545.185, 403.407, 52861.577 24/08/15,11:17:24,16,11,1, 11.9,1,1, 21.078, 10545.163, 403.407, 52861.533 24/08/15,11:17:24,17,11,1, 11.9,1,1, 21.078, 10545.157, 403.411, 52861.574 24/08/15,11:17:24,18,11,1, 11.9,1,1, 21.078, 10545.178, 403.420, 52861.590 24/08/15,11:17:24,19,11,1, 11.9,1,1, 21.078, 10545.178, 403.399, 52861.584 24/08/15,11:17:25,00,11,1, 12.0,1,1, 21.081, 10545.176, 403.399, 52861.584 24/08/15,11:17:25,01,11,1, 12.0,1,1, 21.081, 10545.147, 403.389, 52861.561 24/08/15,11:17:25,02,11,1, 12.0,1,1, 21.081, 10545.164, 403.373, 52861.588 24/08/15,11:17:25,03,11,1, 12.0,1,1, 21.081, 10545.177, 403.389, 52861.593 24/08/15,11:17:25,04,11,1, 12.0,1,1, 21.081, 10545.181, 403.388, 52861.557 24/08/15,11:17:25,05,11,1, 12.0,1,1, 21.081, 10545.163, 403.409, 52861.575 24/08/15,11:17:25,06,11,1, 12.0,1,1, 21.081, 10545.167, 403.392, 52861.575 24/08/15,11:17:25,07,11,1, 12.0,1,1, 21.081, 10545.178, 403.381, 52861.551 24/08/15,11:17:25,08,11,1, 12.0,1,1, 21.081, 10545.179, 403.373, 52861.556 24/08/15,11:17:25,09,11,1, 12.0,1,1, 21.081, 10545.169, 403.363, 52861.522 24/08/15,11:17:25,10,11,1, 12.0,1,1, 21.081, 10545.164, 403.373, 52861.523 24/08/15,11:17:25,11,11,1, 12.0,1,1, 21.081, 10545.170, 403.388, 52861.530 24/08/15,11:17:25,12,11,1, 12.0,1,1, 21.081, 10545.150, 403.385, 52861.545 24/08/15,11:17:25,13,11,1, 12.0,1,1, 21.081, 10545.167, 403.360, 52861.551 24/08/15,11:17:25,14,11,1, 12.0,1,1, 21.081, 10545.176, 403.379, 52861.569 24/08/15,11:17:25,15,11,1, 12.0,1,1, 21.081, 10545.177, 403.363, 52861.578 24/08/15,11:17:25,16,11,1, 12.0,1,1, 21.081, 10545.157, 403.359, 52861.551 24/08/15,11:17:25,17,11,1, 12.0,1,1, 21.081, 10545.151, 403.363, 52861.565 24/08/15,11:17:25,18,11,1, 12.0,1,1, 21.081, 10545.160, 403.376, 52861.550 24/08/15,11:17:25,19,11,1, 12.0,1,1, 21.081, 10545.148, 403.371, 52861.560 24/08/15,11:17:26,00,11,1, 11.9,1,1, 21.082, 10545.143, 403.371, 52861.560 24/08/15,11:17:26,01,11,1, 11.9,1,1, 21.082, 10545.181, 403.345, 52861.566 24/08/15,11:17:26,02,11,1, 11.9,1,1, 21.082, 10545.143, 403.351, 52861.531 24/08/15,11:17:26,03,11,1, 11.9,1,1, 21.082, 10545.168, 403.360, 52861.590 24/08/15,11:17:26,04,11,1, 11.9,1,1, 21.082, 10545.153, 403.333, 52861.587 24/08/15,11:17:26,05,11,1, 11.9,1,1, 21.082, 10545.136, 403.355, 52861.582 24/08/15,11:17:26,06,11,1, 11.9,1,1, 21.082, 10545.164, 403.330, 52861.520 24/08/15,11:17:26,07,11,1, 11.9,1,1, 21.082, 10545.157, 403.369, 52861.524 24/08/15,11:17:26,08,11,1, 11.9,1,1, 21.082, 10545.142, 403.330, 52861.540 24/08/15,11:17:26,09,11,1, 11.9,1,1, 21.082, 10545.136, 403.332, 52861.572 24/08/15,11:17:26,10,11,1, 11.9,1,1, 21.082, 10545.151, 403.344, 52861.486 24/08/15,11:17:26,11,11,1, 11.9,1,1, 21.082, 10545.154, 403.346, 52861.509 24/08/15,11:17:26,12,11,1, 11.9,1,1, 21.082, 10545.153, 403.321, 52861.546 24/08/15,11:17:26,13,11,1, 11.9,1,1, 21.082, 10545.149, 403.343, 52861.591 24/08/15,11:17:26,14,11,1, 11.9,1,1, 21.082, 10545.172, 403.342, 52861.531 24/08/15,11:17:26,15,11,1, 11.9,1,1, 21.082, 10545.164, 403.315, 52861.512 24/08/15,11:17:26,16,11,1, 11.9,1,1, 21.082, 10545.176, 403.343, 52861.517 24/08/15,11:17:26,17,11,1, 11.9,1,1, 21.082, 10545.161, 403.312, 52861.507 24/08/15,11:17:26,18,11,1, 11.9,1,1, 21.082, 10545.169, 403.335, 52861.523 24/08/15,11:17:26,19,11,1, 11.9,1,1, 21.082, 10545.146, 403.295, 52861.554 24/08/15,11:17:27,00,11,1, 12.0,1,1, 21.078, 10545.143, 403.295, 52861.554 24/08/15,11:17:27,01,11,1, 12.0,1,1, 21.078, 10545.174, 403.313, 52861.528 24/08/15,11:17:27,02,11,1, 12.0,1,1, 21.078, 10545.139, 403.341, 52861.554 24/08/15,11:17:27,03,11,1, 12.0,1,1, 21.078, 10545.150, 403.332, 52861.518 24/08/15,11:17:27,04,11,1, 12.0,1,1, 21.078, 10545.136, 403.303, 52861.531 24/08/15,11:17:27,05,11,1, 12.0,1,1, 21.078, 10545.138, 403.304, 52861.515 24/08/15,11:17:27,06,11,1, 12.0,1,1, 21.078, 10545.157, 403.318, 52861.529 24/08/15,11:17:27,07,11,1, 12.0,1,1, 21.078, 10545.139, 403.302, 52861.528 24/08/15,11:17:27,08,11,1, 12.0,1,1, 21.078, 10545.143, 403.316, 52861.513 24/08/15,11:17:27,09,11,1, 12.0,1,1, 21.078, 10545.145, 403.303, 52861.556 24/08/15,11:17:27,10,11,1, 12.0,1,1, 21.078, 10545.164, 403.309, 52861.527 24/08/15,11:17:27,11,11,1, 12.0,1,1, 21.078, 10545.160, 403.265, 52861.549 24/08/15,11:17:27,12,11,1, 12.0,1,1, 21.078, 10545.160, 403.287, 52861.521 24/08/15,11:17:27,13,11,1, 12.0,1,1, 21.078, 10545.151, 403.281, 52861.498 24/08/15,11:17:27,14,11,1, 12.0,1,1, 21.078, 10545.157, 403.254, 52861.520 24/08/15,11:17:27,15,11,1, 12.0,1,1, 21.078, 10545.148, 403.267, 52861.538 24/08/15,11:17:27,16,11,1, 12.0,1,1, 21.078, 10545.159, 403.270, 52861.550 24/08/15,11:17:27,17,11,1, 12.0,1,1, 21.078, 10545.149, 403.274, 52861.524 24/08/15,11:17:27,18,11,1, 12.0,1,1, 21.078, 10545.163, 403.272, 52861.559 24/08/15,11:17:27,19,11,1, 12.0,1,1, 21.078, 10545.146, 403.266, 52861.552 24/08/15,11:17:28,00,10,1, 11.9,1,1, 21.079, 10545.143, 403.266, 52861.552 24/08/15,11:17:28,01,10,1, 11.9,1,1, 21.079, 10545.130, 403.282, 52861.539 24/08/15,11:17:28,02,10,1, 11.9,1,1, 21.079, 10545.140, 403.274, 52861.554 24/08/15,11:17:28,03,10,1, 11.9,1,1, 21.079, 10545.137, 403.245, 52861.523 24/08/15,11:17:28,04,10,1, 11.9,1,1, 21.079, 10545.160, 403.249, 52861.533 24/08/15,11:17:28,05,10,1, 11.9,1,1, 21.079, 10545.150, 403.256, 52861.492 24/08/15,11:17:28,06,10,1, 11.9,1,1, 21.079, 10545.155, 403.250, 52861.537 24/08/15,11:17:28,07,10,1, 11.9,1,1, 21.079, 10545.136, 403.231, 52861.492 24/08/15,11:17:28,08,10,1, 11.9,1,1, 21.079, 10545.187, 403.252, 52861.536 24/08/15,11:17:28,09,10,1, 11.9,1,1, 21.079, 10545.151, 403.241, 52861.524 24/08/15,11:17:28,10,10,1, 11.9,1,1, 21.079, 10545.166, 403.263, 52861.530 24/08/15,11:17:28,11,10,1, 11.9,1,1, 21.079, 10545.137, 403.236, 52861.474 24/08/15,11:17:28,12,10,1, 11.9,1,1, 21.079, 10545.167, 403.225, 52861.526 24/08/15,11:17:28,13,10,1, 11.9,1,1, 21.079, 10545.156, 403.219, 52861.500 24/08/15,11:17:28,14,10,1, 11.9,1,1, 21.079, 10545.153, 403.240, 52861.512 24/08/15,11:17:28,15,10,1, 11.9,1,1, 21.079, 10545.117, 403.236, 52861.542 24/08/15,11:17:28,16,10,1, 11.9,1,1, 21.079, 10545.169, 403.220, 52861.527 24/08/15,11:17:28,17,10,1, 11.9,1,1, 21.079, 10545.157, 403.246, 52861.470 24/08/15,11:17:28,18,10,1, 11.9,1,1, 21.079, 10545.146, 403.214, 52861.506 24/08/15,11:17:28,19,10,1, 11.9,1,1, 21.079, 10545.165, 403.239, 52861.574 24/08/15,11:17:29,00,12,1, 12.0,1,1, 21.077, 10545.160, 403.239, 52861.574 24/08/15,11:17:29,01,12,1, 12.0,1,1, 21.077, 10545.145, 403.229, 52861.507 24/08/15,11:17:29,02,12,1, 12.0,1,1, 21.077, 10545.149, 403.224, 52861.502 24/08/15,11:17:29,03,12,1, 12.0,1,1, 21.077, 10545.172, 403.214, 52861.478 24/08/15,11:17:29,04,12,1, 12.0,1,1, 21.077, 10545.139, 403.226, 52861.432 24/08/15,11:17:29,05,12,1, 12.0,1,1, 21.077, 10545.149, 403.210, 52861.566 24/08/15,11:17:29,06,12,1, 12.0,1,1, 21.077, 10545.163, 403.212, 52861.484 24/08/15,11:17:29,07,12,1, 12.0,1,1, 21.077, 10545.131, 403.188, 52861.531 24/08/15,11:17:29,08,12,1, 12.0,1,1, 21.077, 10545.135, 403.220, 52861.521 24/08/15,11:17:29,09,12,1, 12.0,1,1, 21.077, 10545.135, 403.195, 52861.524 24/08/15,11:17:29,10,12,1, 12.0,1,1, 21.077, 10545.142, 403.193, 52861.535 24/08/15,11:17:29,11,12,1, 12.0,1,1, 21.077, 10545.184, 403.187, 52861.527 24/08/15,11:17:29,12,12,1, 12.0,1,1, 21.077, 10545.165, 403.175, 52861.510 24/08/15,11:17:29,13,12,1, 12.0,1,1, 21.077, 10545.149, 403.200, 52861.488 24/08/15,11:17:29,14,12,1, 12.0,1,1, 21.077, 10545.178, 403.192, 52861.535 24/08/15,11:17:29,15,12,1, 12.0,1,1, 21.077, 10545.173, 403.181, 52861.541 24/08/15,11:17:29,16,12,1, 12.0,1,1, 21.077, 10545.155, 403.168, 52861.512 24/08/15,11:17:29,17,12,1, 12.0,1,1, 21.077, 10545.144, 403.177, 52861.533 24/08/15,11:17:29,18,12,1, 12.0,1,1, 21.077, 10545.144, 403.182, 52861.528 24/08/15,11:17:29,19,12,1, 12.0,1,1, 21.077, 10545.157, 403.177, 52861.523 24/08/15,11:17:30,00,10,1, 11.8,1,1, 21.078, 10545.151, 403.177, 52861.523 24/08/15,11:17:30,01,10,1, 11.8,1,1, 21.078, 10545.172, 403.159, 52861.539 24/08/15,11:17:30,02,10,1, 11.8,1,1, 21.078, 10545.170, 403.191, 52861.540 24/08/15,11:17:30,03,10,1, 11.8,1,1, 21.078, 10545.170, 403.163, 52861.518 24/08/15,11:17:30,04,10,1, 11.8,1,1, 21.078, 10545.158, 403.183, 52861.564 24/08/15,11:17:30,05,10,1, 11.8,1,1, 21.078, 10545.142, 403.145, 52861.546 24/08/15,11:17:30,06,10,1, 11.8,1,1, 21.078, 10545.148, 403.142, 52861.480 24/08/15,11:17:30,07,10,1, 11.8,1,1, 21.078, 10545.169, 403.143, 52861.486 24/08/15,11:17:30,08,10,1, 11.8,1,1, 21.078, 10545.166, 403.149, 52861.509 24/08/15,11:17:30,09,10,1, 11.8,1,1, 21.078, 10545.147, 403.166, 52861.491 24/08/15,11:17:30,10,10,1, 11.8,1,1, 21.078, 10545.162, 403.149, 52861.495 24/08/15,11:17:30,11,10,1, 11.8,1,1, 21.078, 10545.161, 403.148, 52861.529 24/08/15,11:17:30,12,10,1, 11.8,1,1, 21.078, 10545.167, 403.144, 52861.497 24/08/15,11:17:30,13,10,1, 11.8,1,1, 21.078, 10545.152, 403.157, 52861.515 24/08/15,11:17:30,14,10,1, 11.8,1,1, 21.078, 10545.141, 403.126, 52861.514 24/08/15,11:17:30,15,10,1, 11.8,1,1, 21.078, 10545.143, 403.133, 52861.521 24/08/15,11:17:30,16,10,1, 11.8,1,1, 21.078, 10545.152, 403.119, 52861.507 24/08/15,11:17:30,17,10,1, 11.8,1,1, 21.078, 10545.137, 403.139, 52861.470 24/08/15,11:17:30,18,10,1, 11.8,1,1, 21.078, 10545.141, 403.143, 52861.506 24/08/15,11:17:30,19,10,1, 11.8,1,1, 21.078, 10545.150, 403.127, 52861.469 24/08/15,11:17:31,00,11,1, 11.9,1,1, 21.079, 10545.143, 403.127, 52861.469 24/08/15,11:17:31,01,11,1, 11.9,1,1, 21.079, 10545.141, 403.125, 52861.502 24/08/15,11:17:31,02,11,1, 11.9,1,1, 21.079, 10545.173, 403.131, 52861.480 24/08/15,11:17:31,03,11,1, 11.9,1,1, 21.079, 10545.153, 403.084, 52861.454 24/08/15,11:17:31,04,11,1, 11.9,1,1, 21.079, 10545.156, 403.086, 52861.489 24/08/15,11:17:31,05,11,1, 11.9,1,1, 21.079, 10545.141, 403.108, 52861.441 24/08/15,11:17:31,06,11,1, 11.9,1,1, 21.079, 10545.146, 403.105, 52861.469 24/08/15,11:17:31,07,11,1, 11.9,1,1, 21.079, 10545.175, 403.146, 52861.469 24/08/15,11:17:31,08,11,1, 11.9,1,1, 21.079, 10545.164, 403.109, 52861.441 24/08/15,11:17:31,09,11,1, 11.9,1,1, 21.079, 10545.180, 403.105, 52861.465 24/08/15,11:17:31,10,11,1, 11.9,1,1, 21.079, 10545.170, 403.110, 52861.500 24/08/15,11:17:31,11,11,1, 11.9,1,1, 21.079, 10545.152, 403.111, 52861.476 24/08/15,11:17:31,12,11,1, 11.9,1,1, 21.079, 10545.176, 403.083, 52861.519 24/08/15,11:17:31,13,11,1, 11.9,1,1, 21.079, 10545.159, 403.094, 52861.519 24/08/15,11:17:31,14,11,1, 11.9,1,1, 21.079, 10545.158, 403.087, 52861.515 24/08/15,11:17:31,15,11,1, 11.9,1,1, 21.079, 10545.185, 403.116, 52861.501 24/08/15,11:17:31,16,11,1, 11.9,1,1, 21.079, 10545.148, 403.083, 52861.545 24/08/15,11:17:31,17,11,1, 11.9,1,1, 21.079, 10545.191, 403.075, 52861.456 24/08/15,11:17:31,18,11,1, 11.9,1,1, 21.079, 10545.154, 403.092, 52861.485 24/08/15,11:17:31,19,11,1, 11.9,1,1, 21.079, 10545.185, 403.085, 52861.505 24/08/15,11:17:32,00,11,1, 11.9,1,1, 21.080, 10545.185, 403.085, 52861.505 24/08/15,11:17:32,01,11,1, 11.9,1,1, 21.080, 10545.166, 403.065, 52861.479 24/08/15,11:17:32,02,11,1, 11.9,1,1, 21.080, 10545.181, 403.052, 52861.461 24/08/15,11:17:32,03,11,1, 11.9,1,1, 21.080, 10545.174, 403.077, 52861.479 24/08/15,11:17:32,04,11,1, 11.9,1,1, 21.080, 10545.177, 403.058, 52861.463 24/08/15,11:17:32,05,11,1, 11.9,1,1, 21.080, 10545.204, 403.060, 52861.536 24/08/15,11:17:32,06,11,1, 11.9,1,1, 21.080, 10545.193, 403.039, 52861.480 24/08/15,11:17:32,07,11,1, 11.9,1,1, 21.080, 10545.209, 403.056, 52861.492 24/08/15,11:17:32,08,11,1, 11.9,1,1, 21.080, 10545.177, 403.044, 52861.499 24/08/15,11:17:32,09,11,1, 11.9,1,1, 21.080, 10545.209, 403.058, 52861.491 24/08/15,11:17:32,10,11,1, 11.9,1,1, 21.080, 10545.200, 403.041, 52861.520 24/08/15,11:17:32,11,11,1, 11.9,1,1, 21.080, 10545.178, 403.045, 52861.526 24/08/15,11:17:32,12,11,1, 11.9,1,1, 21.080, 10545.192, 403.063, 52861.551 24/08/15,11:17:32,13,11,1, 11.9,1,1, 21.080, 10545.185, 403.060, 52861.512 24/08/15,11:17:32,14,11,1, 11.9,1,1, 21.080, 10545.188, 403.060, 52861.512 24/08/15,11:17:32,15,11,1, 11.9,1,1, 21.080, 10545.178, 403.037, 52861.492 24/08/15,11:17:32,16,11,1, 11.9,1,1, 21.080, 10545.199, 403.026, 52861.519 24/08/15,11:17:32,17,11,1, 11.9,1,1, 21.080, 10545.176, 403.036, 52861.509 24/08/15,11:17:32,18,11,1, 11.9,1,1, 21.080, 10545.181, 403.060, 52861.509 24/08/15,11:17:32,19,11,1, 11.9,1,1, 21.080, 10545.185, 403.025, 52861.494 24/08/15,11:17:33,00,11,1, 11.9,1,1, 21.079, 10545.185, 403.025, 52861.494 24/08/15,11:17:33,01,11,1, 11.9,1,1, 21.079, 10545.206, 403.026, 52861.521 24/08/15,11:17:33,02,11,1, 11.9,1,1, 21.079, 10545.214, 403.029, 52861.508 24/08/15,11:17:33,03,11,1, 11.9,1,1, 21.079, 10545.189, 403.036, 52861.523 24/08/15,11:17:33,04,11,1, 11.9,1,1, 21.079, 10545.186, 403.031, 52861.518 24/08/15,11:17:33,05,11,1, 11.9,1,1, 21.079, 10545.209, 403.047, 52861.515 24/08/15,11:17:33,06,11,1, 11.9,1,1, 21.079, 10545.204, 403.029, 52861.512 24/08/15,11:17:33,07,11,1, 11.9,1,1, 21.079, 10545.186, 403.025, 52861.547 24/08/15,11:17:33,08,11,1, 11.9,1,1, 21.079, 10545.197, 403.002, 52861.438 24/08/15,11:17:33,09,11,1, 11.9,1,1, 21.079, 10545.168, 403.019, 52861.489 24/08/15,11:17:33,10,11,1, 11.9,1,1, 21.079, 10545.185, 403.026, 52861.524 24/08/15,11:17:33,11,11,1, 11.9,1,1, 21.079, 10545.186, 403.027, 52861.522 24/08/15,11:17:33,12,11,1, 11.9,1,1, 21.079, 10545.193, 403.014, 52861.488 24/08/15,11:17:33,13,11,1, 11.9,1,1, 21.079, 10545.167, 403.020, 52861.482 24/08/15,11:17:33,14,11,1, 11.9,1,1, 21.079, 10545.187, 403.028, 52861.454 24/08/15,11:17:33,15,11,1, 11.9,1,1, 21.079, 10545.165, 403.027, 52861.483 24/08/15,11:17:33,16,11,1, 11.9,1,1, 21.079, 10545.181, 403.020, 52861.499 24/08/15,11:17:33,17,11,1, 11.9,1,1, 21.079, 10545.189, 403.023, 52861.507 24/08/15,11:17:33,18,11,1, 11.9,1,1, 21.079, 10545.188, 403.028, 52861.492 24/08/15,11:17:33,19,11,1, 11.9,1,1, 21.079, 10545.187, 403.001, 52861.481 24/08/15,11:17:34,00,11,1, 11.9,1,1, 21.077, 10545.185, 403.001, 52861.481 24/08/15,11:17:34,01,11,1, 11.9,1,1, 21.077, 10545.201, 403.014, 52861.544 24/08/15,11:17:34,02,11,1, 11.9,1,1, 21.077, 10545.185, 402.992, 52861.529 24/08/15,11:17:34,03,11,1, 11.9,1,1, 21.077, 10545.190, 402.996, 52861.482 24/08/15,11:17:34,04,11,1, 11.9,1,1, 21.077, 10545.168, 402.984, 52861.488 24/08/15,11:17:34,05,11,1, 11.9,1,1, 21.077, 10545.199, 403.004, 52861.537 24/08/15,11:17:34,06,11,1, 11.9,1,1, 21.077, 10545.205, 403.003, 52861.528 24/08/15,11:17:34,07,11,1, 11.9,1,1, 21.077, 10545.191, 403.001, 52861.487 24/08/15,11:17:34,08,11,1, 11.9,1,1, 21.077, 10545.199, 402.988, 52861.512 24/08/15,11:17:34,09,11,1, 11.9,1,1, 21.077, 10545.198, 402.993, 52861.498 24/08/15,11:17:34,10,11,1, 11.9,1,1, 21.077, 10545.181, 403.012, 52861.523 24/08/15,11:17:34,11,11,1, 11.9,1,1, 21.077, 10545.205, 402.982, 52861.494 24/08/15,11:17:34,12,11,1, 11.9,1,1, 21.077, 10545.182, 402.990, 52861.497 24/08/15,11:17:34,13,11,1, 11.9,1,1, 21.077, 10545.188, 402.994, 52861.484 24/08/15,11:17:34,14,11,1, 11.9,1,1, 21.077, 10545.191, 402.974, 52861.518 24/08/15,11:17:34,15,11,1, 11.9,1,1, 21.077, 10545.203, 402.966, 52861.513 24/08/15,11:17:34,16,11,1, 11.9,1,1, 21.077, 10545.187, 402.995, 52861.509 24/08/15,11:17:34,17,11,1, 11.9,1,1, 21.077, 10545.186, 402.984, 52861.511 24/08/15,11:17:34,18,11,1, 11.9,1,1, 21.077, 10545.219, 402.985, 52861.541 24/08/15,11:17:34,19,11,1, 11.9,1,1, 21.077, 10545.194, 403.010, 52861.542 24/08/15,11:17:35,00,11,1, 12.0,1,1, 21.078, 10545.193, 403.010, 52861.542 24/08/15,11:17:35,01,11,1, 12.0,1,1, 21.078, 10545.211, 402.990, 52861.531 24/08/15,11:17:35,02,11,1, 12.0,1,1, 21.078, 10545.184, 402.980, 52861.495 24/08/15,11:17:35,03,11,1, 12.0,1,1, 21.078, 10545.197, 402.971, 52861.461 24/08/15,11:17:35,04,11,1, 12.0,1,1, 21.078, 10545.209, 402.984, 52861.510 24/08/15,11:17:35,05,11,1, 12.0,1,1, 21.078, 10545.186, 402.979, 52861.535 24/08/15,11:17:35,06,11,1, 12.0,1,1, 21.078, 10545.184, 402.990, 52861.510 24/08/15,11:17:35,07,11,1, 12.0,1,1, 21.078, 10545.178, 402.992, 52861.525 24/08/15,11:17:35,08,11,1, 12.0,1,1, 21.078, 10545.195, 402.987, 52861.529 24/08/15,11:17:35,09,11,1, 12.0,1,1, 21.078, 10545.177, 402.966, 52861.539 24/08/15,11:17:35,10,11,1, 12.0,1,1, 21.078, 10545.193, 402.952, 52861.521 24/08/15,11:17:35,11,11,1, 12.0,1,1, 21.078, 10545.199, 402.986, 52861.492 24/08/15,11:17:35,12,11,1, 12.0,1,1, 21.078, 10545.177, 402.966, 52861.494 24/08/15,11:17:35,13,11,1, 12.0,1,1, 21.078, 10545.176, 403.000, 52861.524 24/08/15,11:17:35,14,11,1, 12.0,1,1, 21.078, 10545.180, 402.968, 52861.544 24/08/15,11:17:35,15,11,1, 12.0,1,1, 21.078, 10545.168, 402.977, 52861.508 24/08/15,11:17:35,16,11,1, 12.0,1,1, 21.078, 10545.181, 402.996, 52861.516 24/08/15,11:17:35,17,11,1, 12.0,1,1, 21.078, 10545.207, 403.009, 52861.529 24/08/15,11:17:35,18,11,1, 12.0,1,1, 21.078, 10545.183, 402.985, 52861.529 24/08/15,11:17:35,19,11,1, 12.0,1,1, 21.078, 10545.192, 402.972, 52861.493 24/08/15,11:17:36,00,10,1, 11.9,1,1, 21.079, 10545.185, 402.972, 52861.493 24/08/15,11:17:36,01,10,1, 11.9,1,1, 21.079, 10545.171, 402.993, 52861.516 24/08/15,11:17:36,02,10,1, 11.9,1,1, 21.079, 10545.179, 402.982, 52861.527 24/08/15,11:17:36,03,10,1, 11.9,1,1, 21.079, 10545.179, 402.973, 52861.524 24/08/15,11:17:36,04,10,1, 11.9,1,1, 21.079, 10545.176, 402.980, 52861.543 24/08/15,11:17:36,05,10,1, 11.9,1,1, 21.079, 10545.174, 402.970, 52861.557 24/08/15,11:17:36,06,10,1, 11.9,1,1, 21.079, 10545.181, 402.960, 52861.513 24/08/15,11:17:36,07,10,1, 11.9,1,1, 21.079, 10545.193, 402.944, 52861.528 24/08/15,11:17:36,08,10,1, 11.9,1,1, 21.079, 10545.186, 402.947, 52861.536 24/08/15,11:17:36,09,10,1, 11.9,1,1, 21.079, 10545.186, 402.962, 52861.523 24/08/15,11:17:36,10,10,1, 11.9,1,1, 21.079, 10545.189, 402.966, 52861.587 24/08/15,11:17:36,11,10,1, 11.9,1,1, 21.079, 10545.189, 402.957, 52861.563 24/08/15,11:17:36,12,10,1, 11.9,1,1, 21.079, 10545.216, 402.957, 52861.552 24/08/15,11:17:36,13,10,1, 11.9,1,1, 21.079, 10545.216, 402.984, 52861.534 24/08/15,11:17:36,14,10,1, 11.9,1,1, 21.079, 10545.183, 402.967, 52861.531 24/08/15,11:17:36,15,10,1, 11.9,1,1, 21.079, 10545.161, 402.970, 52861.557 24/08/15,11:17:36,16,10,1, 11.9,1,1, 21.079, 10545.158, 402.956, 52861.525 24/08/15,11:17:36,17,10,1, 11.9,1,1, 21.079, 10545.147, 402.959, 52861.516 24/08/15,11:17:36,18,10,1, 11.9,1,1, 21.079, 10545.155, 402.977, 52861.529 24/08/15,11:17:36,19,10,1, 11.9,1,1, 21.079, 10545.175, 402.955, 52861.495 24/08/15,11:17:37,00,10,1, 11.9,1,1, 21.075, 10545.168, 402.955, 52861.495 24/08/15,11:17:37,01,10,1, 11.9,1,1, 21.075, 10545.165, 402.972, 52861.503 24/08/15,11:17:37,02,10,1, 11.9,1,1, 21.075, 10545.178, 402.961, 52861.497 24/08/15,11:17:37,03,10,1, 11.9,1,1, 21.075, 10545.184, 402.977, 52861.571 24/08/15,11:17:37,04,10,1, 11.9,1,1, 21.075, 10545.166, 402.986, 52861.599 24/08/15,11:17:37,05,10,1, 11.9,1,1, 21.075, 10545.168, 402.971, 52861.494 24/08/15,11:17:37,06,10,1, 11.9,1,1, 21.075, 10545.173, 402.977, 52861.547 24/08/15,11:17:37,07,10,1, 11.9,1,1, 21.075, 10545.166, 402.980, 52861.537 24/08/15,11:17:37,08,10,1, 11.9,1,1, 21.075, 10545.161, 402.934, 52861.562 24/08/15,11:17:37,09,10,1, 11.9,1,1, 21.075, 10545.162, 402.981, 52861.508 24/08/15,11:17:37,10,10,1, 11.9,1,1, 21.075, 10545.152, 402.960, 52861.576 24/08/15,11:17:37,11,10,1, 11.9,1,1, 21.075, 10545.150, 402.953, 52861.457 24/08/15,11:17:37,12,10,1, 11.9,1,1, 21.075, 10545.146, 402.957, 52861.516 24/08/15,11:17:37,13,10,1, 11.9,1,1, 21.075, 10545.153, 402.962, 52861.516 24/08/15,11:17:37,14,10,1, 11.9,1,1, 21.075, 10545.158, 402.958, 52861.536 24/08/15,11:17:37,15,10,1, 11.9,1,1, 21.075, 10545.152, 402.962, 52861.504 24/08/15,11:17:37,16,10,1, 11.9,1,1, 21.075, 10545.149, 402.962, 52861.545 24/08/15,11:17:37,17,10,1, 11.9,1,1, 21.075, 10545.144, 402.965, 52861.534 24/08/15,11:17:37,18,10,1, 11.9,1,1, 21.075, 10545.158, 402.961, 52861.525 24/08/15,11:17:37,19,10,1, 11.9,1,1, 21.075, 10545.117, 402.953, 52861.515 24/08/15,11:17:38,00,10,1, 11.9,1,1, 21.075, 10545.110, 402.953, 52861.515 24/08/15,11:17:38,01,10,1, 11.9,1,1, 21.075, 10545.170, 402.954, 52861.524 24/08/15,11:17:38,02,10,1, 11.9,1,1, 21.075, 10545.144, 402.964, 52861.545 24/08/15,11:17:38,03,10,1, 11.9,1,1, 21.075, 10545.158, 402.959, 52861.535 24/08/15,11:17:38,04,10,1, 11.9,1,1, 21.075, 10545.167, 402.973, 52861.566 24/08/15,11:17:38,05,10,1, 11.9,1,1, 21.075, 10545.137, 402.960, 52861.523 24/08/15,11:17:38,06,10,1, 11.9,1,1, 21.075, 10545.142, 402.970, 52861.535 24/08/15,11:17:38,07,10,1, 11.9,1,1, 21.075, 10545.143, 402.972, 52861.516 24/08/15,11:17:38,08,10,1, 11.9,1,1, 21.075, 10545.138, 402.949, 52861.554 24/08/15,11:17:38,09,10,1, 11.9,1,1, 21.075, 10545.126, 402.966, 52861.547 24/08/15,11:17:38,10,10,1, 11.9,1,1, 21.075, 10545.127, 402.992, 52861.563 24/08/15,11:17:38,11,10,1, 11.9,1,1, 21.075, 10545.131, 402.957, 52861.554 24/08/15,11:17:38,12,10,1, 11.9,1,1, 21.075, 10545.120, 402.985, 52861.541 24/08/15,11:17:38,13,10,1, 11.9,1,1, 21.075, 10545.143, 402.976, 52861.506 24/08/15,11:17:38,14,10,1, 11.9,1,1, 21.075, 10545.110, 402.998, 52861.547 24/08/15,11:17:38,15,10,1, 11.9,1,1, 21.075, 10545.146, 402.994, 52861.548 24/08/15,11:17:38,16,10,1, 11.9,1,1, 21.075, 10545.143, 402.978, 52861.541 24/08/15,11:17:38,17,10,1, 11.9,1,1, 21.075, 10545.115, 402.984, 52861.529 24/08/15,11:17:38,18,10,1, 11.9,1,1, 21.075, 10545.143, 402.964, 52861.500 24/08/15,11:17:38,19,10,1, 11.9,1,1, 21.075, 10545.112, 403.008, 52861.581 24/08/15,11:17:39,00,10,1, 12.0,1,1, 21.078, 10545.110, 403.008, 52861.581 24/08/15,11:17:39,01,10,1, 12.0,1,1, 21.078, 10545.118, 402.985, 52861.504 24/08/15,11:17:39,02,10,1, 12.0,1,1, 21.078, 10545.108, 402.990, 52861.532 24/08/15,11:17:39,03,10,1, 12.0,1,1, 21.078, 10545.098, 403.000, 52861.510 24/08/15,11:17:39,04,10,1, 12.0,1,1, 21.078, 10545.092, 402.995, 52861.516 24/08/15,11:17:39,05,10,1, 12.0,1,1, 21.078, 10545.088, 402.981, 52861.600 24/08/15,11:17:39,06,10,1, 12.0,1,1, 21.078, 10545.109, 402.983, 52861.544 24/08/15,11:17:39,07,10,1, 12.0,1,1, 21.078, 10545.098, 402.995, 52861.615 24/08/15,11:17:39,08,10,1, 12.0,1,1, 21.078, 10545.075, 403.012, 52861.617 24/08/15,11:17:39,09,10,1, 12.0,1,1, 21.078, 10545.093, 403.013, 52861.619 24/08/15,11:17:39,10,10,1, 12.0,1,1, 21.078, 10545.100, 403.023, 52861.518 24/08/15,11:17:39,11,10,1, 12.0,1,1, 21.078, 10545.096, 403.023, 52861.536 24/08/15,11:17:39,12,10,1, 12.0,1,1, 21.078, 10545.092, 403.000, 52861.577 24/08/15,11:17:39,13,10,1, 12.0,1,1, 21.078, 10545.068, 403.008, 52861.562 24/08/15,11:17:39,14,10,1, 12.0,1,1, 21.078, 10545.113, 402.969, 52861.566 24/08/15,11:17:39,15,10,1, 12.0,1,1, 21.078, 10545.065, 402.983, 52861.592 24/08/15,11:17:39,16,10,1, 12.0,1,1, 21.078, 10545.075, 403.030, 52861.625 24/08/15,11:17:39,17,10,1, 12.0,1,1, 21.078, 10545.090, 402.999, 52861.604 24/08/15,11:17:39,18,10,1, 12.0,1,1, 21.078, 10545.089, 403.030, 52861.590 24/08/15,11:17:39,19,10,1, 12.0,1,1, 21.078, 10545.076, 402.994, 52861.537 24/08/15,11:17:40,00,10,1, 11.9,1,1, 21.080, 10545.068, 402.994, 52861.537 24/08/15,11:17:40,01,10,1, 11.9,1,1, 21.080, 10545.050, 403.001, 52861.624 24/08/15,11:17:40,02,10,1, 11.9,1,1, 21.080, 10545.064, 403.023, 52861.528 24/08/15,11:17:40,03,10,1, 11.9,1,1, 21.080, 10545.051, 403.019, 52861.621 24/08/15,11:17:40,04,10,1, 11.9,1,1, 21.080, 10545.097, 403.015, 52861.550 24/08/15,11:17:40,05,10,1, 11.9,1,1, 21.080, 10545.082, 403.035, 52861.581 24/08/15,11:17:40,06,10,1, 11.9,1,1, 21.080, 10545.075, 403.020, 52861.574 24/08/15,11:17:40,07,10,1, 11.9,1,1, 21.080, 10545.085, 403.030, 52861.573 24/08/15,11:17:40,08,10,1, 11.9,1,1, 21.080, 10545.042, 403.000, 52861.540 24/08/15,11:17:40,09,10,1, 11.9,1,1, 21.080, 10545.082, 403.016, 52861.608 24/08/15,11:17:40,10,10,1, 11.9,1,1, 21.080, 10545.065, 403.036, 52861.572 24/08/15,11:17:40,11,10,1, 11.9,1,1, 21.080, 10545.048, 403.023, 52861.529 24/08/15,11:17:40,12,10,1, 11.9,1,1, 21.080, 10545.037, 403.045, 52861.668 24/08/15,11:17:40,13,10,1, 11.9,1,1, 21.080, 10545.061, 403.053, 52861.551 24/08/15,11:17:40,14,10,1, 11.9,1,1, 21.080, 10545.027, 403.044, 52861.559 24/08/15,11:17:40,15,10,1, 11.9,1,1, 21.080, 10545.052, 403.032, 52861.603 24/08/15,11:17:40,16,10,1, 11.9,1,1, 21.080, 10545.052, 403.062, 52861.567 24/08/15,11:17:40,17,10,1, 11.9,1,1, 21.080, 10545.032, 403.040, 52861.631 24/08/15,11:17:40,18,10,1, 11.9,1,1, 21.080, 10545.010, 403.055, 52861.603 24/08/15,11:17:40,19,10,1, 11.9,1,1, 21.080, 10545.021, 403.043, 52861.606 24/08/15,11:17:41,00,10,1, 11.9,1,1, 21.080, 10545.018, 403.043, 52861.606 24/08/15,11:17:41,01,10,1, 11.9,1,1, 21.080, 10545.030, 403.061, 52861.630 24/08/15,11:17:41,02,10,1, 11.9,1,1, 21.080, 10545.034, 403.055, 52861.591 24/08/15,11:17:41,03,10,1, 11.9,1,1, 21.080, 10545.012, 403.036, 52861.611 24/08/15,11:17:41,04,10,1, 11.9,1,1, 21.080, 10545.018, 403.044, 52861.595 24/08/15,11:17:41,05,10,1, 11.9,1,1, 21.080, 10545.019, 403.057, 52861.558 24/08/15,11:17:41,06,10,1, 11.9,1,1, 21.080, 10545.044, 403.072, 52861.603 24/08/15,11:17:41,07,10,1, 11.9,1,1, 21.080, 10545.017, 403.064, 52861.585 24/08/15,11:17:41,08,10,1, 11.9,1,1, 21.080, 10545.004, 403.089, 52861.617 24/08/15,11:17:41,09,10,1, 11.9,1,1, 21.080, 10545.034, 403.063, 52861.621 24/08/15,11:17:41,10,10,1, 11.9,1,1, 21.080, 10545.013, 403.080, 52861.591 24/08/15,11:17:41,11,10,1, 11.9,1,1, 21.080, 10545.031, 403.071, 52861.626 24/08/15,11:17:41,12,10,1, 11.9,1,1, 21.080, 10545.014, 403.089, 52861.607 24/08/15,11:17:41,13,10,1, 11.9,1,1, 21.080, 10545.001, 403.073, 52861.657 24/08/15,11:17:41,14,10,1, 11.9,1,1, 21.080, 10545.023, 403.072, 52861.655 24/08/15,11:17:41,15,10,1, 11.9,1,1, 21.080, 10545.006, 403.085, 52861.670 24/08/15,11:17:41,16,10,1, 11.9,1,1, 21.080, 10544.995, 403.080, 52861.606 24/08/15,11:17:41,17,10,1, 11.9,1,1, 21.080, 10544.996, 403.078, 52861.597 24/08/15,11:17:41,18,10,1, 11.9,1,1, 21.080, 10544.986, 403.102, 52861.632 24/08/15,11:17:41,19,10,1, 11.9,1,1, 21.080, 10544.988, 403.097, 52861.668 24/08/15,11:17:42,00,11,1, 11.8,1,1, 21.078, 10544.984, 403.097, 52861.668 24/08/15,11:17:42,01,11,1, 11.8,1,1, 21.078, 10544.996, 403.087, 52861.566 24/08/15,11:17:42,02,11,1, 11.8,1,1, 21.078, 10544.984, 403.102, 52861.697 24/08/15,11:17:42,03,11,1, 11.8,1,1, 21.078, 10544.953, 403.089, 52861.620 24/08/15,11:17:42,04,11,1, 11.8,1,1, 21.078, 10544.977, 403.112, 52861.619 24/08/15,11:17:42,05,11,1, 11.8,1,1, 21.078, 10544.965, 403.131, 52861.693 24/08/15,11:17:42,06,11,1, 11.8,1,1, 21.078, 10544.985, 403.141, 52861.670 24/08/15,11:17:42,07,11,1, 11.8,1,1, 21.078, 10544.969, 403.128, 52861.693 24/08/15,11:17:42,08,11,1, 11.8,1,1, 21.078, 10544.986, 403.105, 52861.687 24/08/15,11:17:42,09,11,1, 11.8,1,1, 21.078, 10544.977, 403.132, 52861.660 24/08/15,11:17:42,10,11,1, 11.8,1,1, 21.078, 10544.967, 403.142, 52861.690 24/08/15,11:17:42,11,11,1, 11.8,1,1, 21.078, 10544.969, 403.127, 52861.630 24/08/15,11:17:42,12,11,1, 11.8,1,1, 21.078, 10544.966, 403.110, 52861.629 24/08/15,11:17:42,13,11,1, 11.8,1,1, 21.078, 10544.967, 403.132, 52861.601 24/08/15,11:17:42,14,11,1, 11.8,1,1, 21.078, 10544.997, 403.146, 52861.616 24/08/15,11:17:42,15,11,1, 11.8,1,1, 21.078, 10544.994, 403.151, 52861.674 24/08/15,11:17:42,16,11,1, 11.8,1,1, 21.078, 10544.988, 403.159, 52861.707 24/08/15,11:17:42,17,11,1, 11.8,1,1, 21.078, 10544.957, 403.165, 52861.720 24/08/15,11:17:42,18,11,1, 11.8,1,1, 21.078, 10544.987, 403.144, 52861.584 24/08/15,11:17:42,19,11,1, 11.8,1,1, 21.078, 10544.958, 403.146, 52861.681 24/08/15,11:17:43,00,10,1, 11.9,1,1, 21.081, 10544.951, 403.146, 52861.681 24/08/15,11:17:43,01,10,1, 11.9,1,1, 21.081, 10544.976, 403.137, 52861.638 24/08/15,11:17:43,02,10,1, 11.9,1,1, 21.081, 10544.964, 403.162, 52861.667 24/08/15,11:17:43,03,10,1, 11.9,1,1, 21.081, 10544.965, 403.161, 52861.690 24/08/15,11:17:43,04,10,1, 11.9,1,1, 21.081, 10544.953, 403.155, 52861.655 24/08/15,11:17:43,05,10,1, 11.9,1,1, 21.081, 10544.979, 403.165, 52861.641 24/08/15,11:17:43,06,10,1, 11.9,1,1, 21.081, 10544.967, 403.156, 52861.707 24/08/15,11:17:43,07,10,1, 11.9,1,1, 21.081, 10544.977, 403.171, 52861.690 24/08/15,11:17:43,08,10,1, 11.9,1,1, 21.081, 10544.942, 403.200, 52861.718 24/08/15,11:17:43,09,10,1, 11.9,1,1, 21.081, 10544.975, 403.165, 52861.680 24/08/15,11:17:43,10,10,1, 11.9,1,1, 21.081, 10544.968, 403.144, 52861.659 24/08/15,11:17:43,11,10,1, 11.9,1,1, 21.081, 10544.948, 403.168, 52861.617 24/08/15,11:17:43,12,10,1, 11.9,1,1, 21.081, 10544.950, 403.165, 52861.636 24/08/15,11:17:43,13,10,1, 11.9,1,1, 21.081, 10544.947, 403.194, 52861.645 24/08/15,11:17:43,14,10,1, 11.9,1,1, 21.081, 10544.928, 403.177, 52861.715 24/08/15,11:17:43,15,10,1, 11.9,1,1, 21.081, 10544.919, 403.176, 52861.629 24/08/15,11:17:43,16,10,1, 11.9,1,1, 21.081, 10544.956, 403.198, 52861.637 24/08/15,11:17:43,17,10,1, 11.9,1,1, 21.081, 10544.941, 403.192, 52861.685 24/08/15,11:17:43,18,10,1, 11.9,1,1, 21.081, 10544.966, 403.218, 52861.609 24/08/15,11:17:43,19,10,1, 11.9,1,1, 21.081, 10544.920, 403.214, 52861.692 24/08/15,11:17:44,00,12,1, 11.8,1,1, 21.077, 10544.918, 403.214, 52861.692 24/08/15,11:17:44,01,12,1, 11.8,1,1, 21.077, 10544.947, 403.215, 52861.659 24/08/15,11:17:44,02,12,1, 11.8,1,1, 21.077, 10544.938, 403.204, 52861.645 24/08/15,11:17:44,03,12,1, 11.8,1,1, 21.077, 10544.929, 403.209, 52861.664 24/08/15,11:17:44,04,12,1, 11.8,1,1, 21.077, 10544.927, 403.204, 52861.668 24/08/15,11:17:44,05,12,1, 11.8,1,1, 21.077, 10544.932, 403.227, 52861.727 24/08/15,11:17:44,06,12,1, 11.8,1,1, 21.077, 10544.944, 403.202, 52861.727 24/08/15,11:17:44,07,12,1, 11.8,1,1, 21.077, 10544.938, 403.228, 52861.699 24/08/15,11:17:44,08,12,1, 11.8,1,1, 21.077, 10544.919, 403.226, 52861.734 24/08/15,11:17:44,09,12,1, 11.8,1,1, 21.077, 10544.908, 403.213, 52861.704 24/08/15,11:17:44,10,12,1, 11.8,1,1, 21.077, 10544.957, 403.210, 52861.725 24/08/15,11:17:44,11,12,1, 11.8,1,1, 21.077, 10544.932, 403.205, 52861.663 24/08/15,11:17:44,12,12,1, 11.8,1,1, 21.077, 10544.941, 403.230, 52861.630 24/08/15,11:17:44,13,12,1, 11.8,1,1, 21.077, 10544.945, 403.220, 52861.741 24/08/15,11:17:44,14,12,1, 11.8,1,1, 21.077, 10544.956, 403.251, 52861.672 24/08/15,11:17:44,15,12,1, 11.8,1,1, 21.077, 10544.935, 403.243, 52861.652 24/08/15,11:17:44,16,12,1, 11.8,1,1, 21.077, 10544.940, 403.228, 52861.714 24/08/15,11:17:44,17,12,1, 11.8,1,1, 21.077, 10544.932, 403.264, 52861.766 24/08/15,11:17:44,18,12,1, 11.8,1,1, 21.077, 10544.922, 403.244, 52861.640 24/08/15,11:17:44,19,12,1, 11.8,1,1, 21.077, 10544.924, 403.235, 52861.695 24/08/15,11:17:45,00,12,1, 11.9,1,1, 21.079, 10544.918, 403.235, 52861.695 24/08/15,11:17:45,01,12,1, 11.9,1,1, 21.079, 10544.924, 403.231, 52861.740 24/08/15,11:17:45,02,12,1, 11.9,1,1, 21.079, 10544.908, 403.249, 52861.713 24/08/15,11:17:45,03,12,1, 11.9,1,1, 21.079, 10544.923, 403.233, 52861.765 24/08/15,11:17:45,04,12,1, 11.9,1,1, 21.079, 10544.906, 403.253, 52861.732 24/08/15,11:17:45,05,12,1, 11.9,1,1, 21.079, 10544.939, 403.236, 52861.705 24/08/15,11:17:45,06,12,1, 11.9,1,1, 21.079, 10544.925, 403.250, 52861.691 24/08/15,11:17:45,07,12,1, 11.9,1,1, 21.079, 10544.909, 403.254, 52861.750 24/08/15,11:17:45,08,12,1, 11.9,1,1, 21.079, 10544.951, 403.271, 52861.679 24/08/15,11:17:45,09,12,1, 11.9,1,1, 21.079, 10544.928, 403.271, 52861.740 24/08/15,11:17:45,10,12,1, 11.9,1,1, 21.079, 10544.909, 403.262, 52861.735 24/08/15,11:17:45,11,12,1, 11.9,1,1, 21.079, 10544.919, 403.279, 52861.747 24/08/15,11:17:45,12,12,1, 11.9,1,1, 21.079, 10544.913, 403.276, 52861.762 24/08/15,11:17:45,13,12,1, 11.9,1,1, 21.079, 10544.911, 403.270, 52861.669 24/08/15,11:17:45,14,12,1, 11.9,1,1, 21.079, 10544.913, 403.253, 52861.700 24/08/15,11:17:45,15,12,1, 11.9,1,1, 21.079, 10544.908, 403.235, 52861.688 24/08/15,11:17:45,16,12,1, 11.9,1,1, 21.079, 10544.901, 403.234, 52861.706 24/08/15,11:17:45,17,12,1, 11.9,1,1, 21.079, 10544.927, 403.254, 52861.743 24/08/15,11:17:45,18,12,1, 11.9,1,1, 21.079, 10544.944, 403.280, 52861.727 24/08/15,11:17:45,19,12,1, 11.9,1,1, 21.079, 10544.914, 403.260, 52861.748 24/08/15,11:17:46,00,11,1, 12.0,1,1, 21.077, 10544.909, 403.260, 52861.748 24/08/15,11:17:46,01,11,1, 12.0,1,1, 21.077, 10544.929, 403.262, 52861.664 24/08/15,11:17:46,02,11,1, 12.0,1,1, 21.077, 10544.912, 403.277, 52861.667 24/08/15,11:17:46,03,11,1, 12.0,1,1, 21.077, 10544.917, 403.279, 52861.780 24/08/15,11:17:46,04,11,1, 12.0,1,1, 21.077, 10544.907, 403.256, 52861.731 24/08/15,11:17:46,05,11,1, 12.0,1,1, 21.077, 10544.892, 403.263, 52861.731 24/08/15,11:17:46,06,11,1, 12.0,1,1, 21.077, 10544.924, 403.275, 52861.757 24/08/15,11:17:46,07,11,1, 12.0,1,1, 21.077, 10544.926, 403.294, 52861.765 24/08/15,11:17:46,08,11,1, 12.0,1,1, 21.077, 10544.927, 403.265, 52861.680 24/08/15,11:17:46,09,11,1, 12.0,1,1, 21.077, 10544.916, 403.302, 52861.696 24/08/15,11:17:46,10,11,1, 12.0,1,1, 21.077, 10544.955, 403.271, 52861.741 24/08/15,11:17:46,11,11,1, 12.0,1,1, 21.077, 10544.920, 403.277, 52861.684 24/08/15,11:17:46,12,11,1, 12.0,1,1, 21.077, 10544.917, 403.265, 52861.665 24/08/15,11:17:46,13,11,1, 12.0,1,1, 21.077, 10544.902, 403.256, 52861.683 24/08/15,11:17:46,14,11,1, 12.0,1,1, 21.077, 10544.940, 403.297, 52861.747 24/08/15,11:17:46,15,11,1, 12.0,1,1, 21.077, 10544.908, 403.296, 52861.785 24/08/15,11:17:46,16,11,1, 12.0,1,1, 21.077, 10544.933, 403.301, 52861.751 24/08/15,11:17:46,17,11,1, 12.0,1,1, 21.077, 10544.932, 403.298, 52861.736 24/08/15,11:17:46,18,11,1, 12.0,1,1, 21.077, 10544.947, 403.294, 52861.739 24/08/15,11:17:46,19,11,1, 12.0,1,1, 21.077, 10544.917, 403.284, 52861.696 24/08/15,11:17:47,00,11,1, 12.0,1,1, 21.081, 10544.909, 403.284, 52861.696 24/08/15,11:17:47,01,11,1, 12.0,1,1, 21.081, 10544.935, 403.316, 52861.814 24/08/15,11:17:47,02,11,1, 12.0,1,1, 21.081, 10544.946, 403.284, 52861.769 24/08/15,11:17:47,03,11,1, 12.0,1,1, 21.081, 10544.949, 403.299, 52861.734 24/08/15,11:17:47,04,11,1, 12.0,1,1, 21.081, 10544.932, 403.283, 52861.788 24/08/15,11:17:47,05,11,1, 12.0,1,1, 21.081, 10544.908, 403.298, 52861.738 24/08/15,11:17:47,06,11,1, 12.0,1,1, 21.081, 10544.927, 403.287, 52861.712 24/08/15,11:17:47,07,11,1, 12.0,1,1, 21.081, 10544.936, 403.295, 52861.744 24/08/15,11:17:47,08,11,1, 12.0,1,1, 21.081, 10544.933, 403.305, 52861.824 24/08/15,11:17:47,09,11,1, 12.0,1,1, 21.081, 10544.945, 403.291, 52861.759 24/08/15,11:17:47,10,11,1, 12.0,1,1, 21.081, 10544.957, 403.320, 52861.753 24/08/15,11:17:47,11,11,1, 12.0,1,1, 21.081, 10544.932, 403.298, 52861.748 24/08/15,11:17:47,12,11,1, 12.0,1,1, 21.081, 10544.947, 403.301, 52861.773 24/08/15,11:17:47,13,11,1, 12.0,1,1, 21.081, 10544.929, 403.277, 52861.710 24/08/15,11:17:47,14,11,1, 12.0,1,1, 21.081, 10544.944, 403.305, 52861.757 24/08/15,11:17:47,15,11,1, 12.0,1,1, 21.081, 10544.944, 403.306, 52861.719 24/08/15,11:17:47,16,11,1, 12.0,1,1, 21.081, 10544.956, 403.274, 52861.729 24/08/15,11:17:47,17,11,1, 12.0,1,1, 21.081, 10544.951, 403.277, 52861.774 24/08/15,11:17:47,18,11,1, 12.0,1,1, 21.081, 10544.950, 403.294, 52861.756 24/08/15,11:17:47,19,11,1, 12.0,1,1, 21.081, 10544.944, 403.290, 52861.749 24/08/15,11:17:48,00,10,1, 11.9,1,1, 21.078, 10544.943, 403.290, 52861.749 24/08/15,11:17:48,01,10,1, 11.9,1,1, 21.078, 10544.966, 403.295, 52861.725 24/08/15,11:17:48,02,10,1, 11.9,1,1, 21.078, 10544.942, 403.326, 52861.776 24/08/15,11:17:48,03,10,1, 11.9,1,1, 21.078, 10544.953, 403.282, 52861.756 24/08/15,11:17:48,04,10,1, 11.9,1,1, 21.078, 10544.960, 403.326, 52861.747 24/08/15,11:17:48,05,10,1, 11.9,1,1, 21.078, 10544.939, 403.308, 52861.740 24/08/15,11:17:48,06,10,1, 11.9,1,1, 21.078, 10544.954, 403.321, 52861.742 24/08/15,11:17:48,07,10,1, 11.9,1,1, 21.078, 10544.977, 403.312, 52861.763 24/08/15,11:17:48,08,10,1, 11.9,1,1, 21.078, 10544.976, 403.291, 52861.723 24/08/15,11:17:48,09,10,1, 11.9,1,1, 21.078, 10544.959, 403.316, 52861.811 24/08/15,11:17:48,10,10,1, 11.9,1,1, 21.078, 10544.977, 403.280, 52861.735 24/08/15,11:17:48,11,10,1, 11.9,1,1, 21.078, 10544.955, 403.299, 52861.795 24/08/15,11:17:48,12,10,1, 11.9,1,1, 21.078, 10544.952, 403.292, 52861.689 24/08/15,11:17:48,13,10,1, 11.9,1,1, 21.078, 10544.953, 403.304, 52861.806 24/08/15,11:17:48,14,10,1, 11.9,1,1, 21.078, 10544.937, 403.298, 52861.706 24/08/15,11:17:48,15,10,1, 11.9,1,1, 21.078, 10544.970, 403.296, 52861.793 24/08/15,11:17:48,16,10,1, 11.9,1,1, 21.078, 10544.960, 403.271, 52861.737 24/08/15,11:17:48,17,10,1, 11.9,1,1, 21.078, 10544.978, 403.279, 52861.687 24/08/15,11:17:48,18,10,1, 11.9,1,1, 21.078, 10544.987, 403.300, 52861.675 24/08/15,11:17:48,19,10,1, 11.9,1,1, 21.078, 10544.982, 403.302, 52861.710 24/08/15,11:17:49,00,10,1, 11.9,1,1, 21.079, 10544.976, 403.302, 52861.710 24/08/15,11:17:49,01,10,1, 11.9,1,1, 21.079, 10544.982, 403.276, 52861.772 24/08/15,11:17:49,02,10,1, 11.9,1,1, 21.079, 10544.998, 403.290, 52861.812 24/08/15,11:17:49,03,10,1, 11.9,1,1, 21.079, 10544.992, 403.309, 52861.767 24/08/15,11:17:49,04,10,1, 11.9,1,1, 21.079, 10544.998, 403.301, 52861.792 24/08/15,11:17:49,05,10,1, 11.9,1,1, 21.079, 10544.999, 403.292, 52861.693 24/08/15,11:17:49,06,10,1, 11.9,1,1, 21.079, 10544.997, 403.276, 52861.704 24/08/15,11:17:49,07,10,1, 11.9,1,1, 21.079, 10544.997, 403.306, 52861.677 24/08/15,11:17:49,08,10,1, 11.9,1,1, 21.079, 10544.976, 403.298, 52861.679 24/08/15,11:17:49,09,10,1, 11.9,1,1, 21.079, 10544.990, 403.284, 52861.695 24/08/15,11:17:49,10,10,1, 11.9,1,1, 21.079, 10545.013, 403.295, 52861.707 24/08/15,11:17:49,11,10,1, 11.9,1,1, 21.079, 10545.005, 403.296, 52861.701 24/08/15,11:17:49,12,10,1, 11.9,1,1, 21.079, 10545.000, 403.280, 52861.730 24/08/15,11:17:49,13,10,1, 11.9,1,1, 21.079, 10545.014, 403.276, 52861.713 24/08/15,11:17:49,14,10,1, 11.9,1,1, 21.079, 10545.026, 403.281, 52861.767 24/08/15,11:17:49,15,10,1, 11.9,1,1, 21.079, 10544.999, 403.286, 52861.679 24/08/15,11:17:49,16,10,1, 11.9,1,1, 21.079, 10544.996, 403.280, 52861.744 24/08/15,11:17:49,17,10,1, 11.9,1,1, 21.079, 10545.008, 403.272, 52861.758 24/08/15,11:17:49,18,10,1, 11.9,1,1, 21.079, 10545.008, 403.280, 52861.722 24/08/15,11:17:49,19,10,1, 11.9,1,1, 21.079, 10545.012, 403.295, 52861.695 24/08/15,11:17:50,00,10,1, 11.9,1,1, 21.077, 10545.009, 403.295, 52861.695 24/08/15,11:17:50,01,10,1, 11.9,1,1, 21.077, 10545.009, 403.296, 52861.762 24/08/15,11:17:50,02,10,1, 11.9,1,1, 21.077, 10545.030, 403.281, 52861.808 24/08/15,11:17:50,03,10,1, 11.9,1,1, 21.077, 10545.033, 403.262, 52861.716 24/08/15,11:17:50,04,10,1, 11.9,1,1, 21.077, 10545.030, 403.278, 52861.698 24/08/15,11:17:50,05,10,1, 11.9,1,1, 21.077, 10545.024, 403.271, 52861.718 24/08/15,11:17:50,06,10,1, 11.9,1,1, 21.077, 10545.033, 403.262, 52861.759 24/08/15,11:17:50,07,10,1, 11.9,1,1, 21.077, 10545.027, 403.271, 52861.741 24/08/15,11:17:50,08,10,1, 11.9,1,1, 21.077, 10545.047, 403.265, 52861.664 24/08/15,11:17:50,09,10,1, 11.9,1,1, 21.077, 10545.030, 403.249, 52861.770 24/08/15,11:17:50,10,10,1, 11.9,1,1, 21.077, 10545.054, 403.278, 52861.759 24/08/15,11:17:50,11,10,1, 11.9,1,1, 21.077, 10545.043, 403.247, 52861.722 24/08/15,11:17:50,12,10,1, 11.9,1,1, 21.077, 10545.065, 403.252, 52861.724 24/08/15,11:17:50,13,10,1, 11.9,1,1, 21.077, 10545.067, 403.284, 52861.710 24/08/15,11:17:50,14,10,1, 11.9,1,1, 21.077, 10545.020, 403.254, 52861.672 24/08/15,11:17:50,15,10,1, 11.9,1,1, 21.077, 10545.055, 403.262, 52861.699 24/08/15,11:17:50,16,10,1, 11.9,1,1, 21.077, 10545.055, 403.268, 52861.717 24/08/15,11:17:50,17,10,1, 11.9,1,1, 21.077, 10545.065, 403.258, 52861.745 24/08/15,11:17:50,18,10,1, 11.9,1,1, 21.077, 10545.040, 403.279, 52861.757 24/08/15,11:17:50,19,10,1, 11.9,1,1, 21.077, 10545.063, 403.280, 52861.710 24/08/15,11:17:51,00,11,1, 12.0,1,1, 21.076, 10545.059, 403.280, 52861.710 24/08/15,11:17:51,01,11,1, 12.0,1,1, 21.076, 10545.057, 403.247, 52861.685 24/08/15,11:17:51,02,11,1, 12.0,1,1, 21.076, 10545.085, 403.239, 52861.701 24/08/15,11:17:51,03,11,1, 12.0,1,1, 21.076, 10545.064, 403.243, 52861.740 24/08/15,11:17:51,04,11,1, 12.0,1,1, 21.076, 10545.093, 403.255, 52861.720 24/08/15,11:17:51,05,11,1, 12.0,1,1, 21.076, 10545.056, 403.226, 52861.691 24/08/15,11:17:51,06,11,1, 12.0,1,1, 21.076, 10545.041, 403.247, 52861.702 24/08/15,11:17:51,07,11,1, 12.0,1,1, 21.076, 10545.070, 403.242, 52861.724 24/08/15,11:17:51,08,11,1, 12.0,1,1, 21.076, 10545.076, 403.239, 52861.700 24/08/15,11:17:51,09,11,1, 12.0,1,1, 21.076, 10545.088, 403.221, 52861.748 24/08/15,11:17:51,10,11,1, 12.0,1,1, 21.076, 10545.094, 403.232, 52861.761 24/08/15,11:17:51,11,11,1, 12.0,1,1, 21.076, 10545.080, 403.251, 52861.778 24/08/15,11:17:51,12,11,1, 12.0,1,1, 21.076, 10545.112, 403.205, 52861.719 24/08/15,11:17:51,13,11,1, 12.0,1,1, 21.076, 10545.097, 403.259, 52861.735 24/08/15,11:17:51,14,11,1, 12.0,1,1, 21.076, 10545.101, 403.208, 52861.673 24/08/15,11:17:51,15,11,1, 12.0,1,1, 21.076, 10545.104, 403.228, 52861.693 24/08/15,11:17:51,16,11,1, 12.0,1,1, 21.076, 10545.085, 403.240, 52861.740 24/08/15,11:17:51,17,11,1, 12.0,1,1, 21.076, 10545.105, 403.209, 52861.680 24/08/15,11:17:51,18,11,1, 12.0,1,1, 21.076, 10545.098, 403.260, 52861.681 24/08/15,11:17:51,19,11,1, 12.0,1,1, 21.076, 10545.100, 403.228, 52861.686 24/08/15,11:17:52,00,09,1, 11.9,1,1, 21.079, 10545.093, 403.228, 52861.686 24/08/15,11:17:52,01,09,1, 11.9,1,1, 21.079, 10545.100, 403.204, 52861.684 24/08/15,11:17:52,02,09,1, 11.9,1,1, 21.079, 10545.127, 403.224, 52861.727 24/08/15,11:17:52,03,09,1, 11.9,1,1, 21.079, 10545.102, 403.192, 52861.658 24/08/15,11:17:52,04,09,1, 11.9,1,1, 21.079, 10545.121, 403.207, 52861.663 24/08/15,11:17:52,05,09,1, 11.9,1,1, 21.079, 10545.135, 403.233, 52861.703 24/08/15,11:17:52,06,09,1, 11.9,1,1, 21.079, 10545.133, 403.189, 52861.655 24/08/15,11:17:52,07,09,1, 11.9,1,1, 21.079, 10545.105, 403.208, 52861.745 24/08/15,11:17:52,08,09,1, 11.9,1,1, 21.079, 10545.125, 403.193, 52861.695 24/08/15,11:17:52,09,09,1, 11.9,1,1, 21.079, 10545.130, 403.212, 52861.734 24/08/15,11:17:52,10,09,1, 11.9,1,1, 21.079, 10545.122, 403.189, 52861.749 24/08/15,11:17:52,11,09,1, 11.9,1,1, 21.079, 10545.146, 403.175, 52861.782 24/08/15,11:17:52,12,09,1, 11.9,1,1, 21.079, 10545.135, 403.182, 52861.704 24/08/15,11:17:52,13,09,1, 11.9,1,1, 21.079, 10545.106, 403.174, 52861.700 24/08/15,11:17:52,14,09,1, 11.9,1,1, 21.079, 10545.142, 403.177, 52861.700 24/08/15,11:17:52,15,09,1, 11.9,1,1, 21.079, 10545.147, 403.204, 52861.687 24/08/15,11:17:52,16,09,1, 11.9,1,1, 21.079, 10545.138, 403.196, 52861.674 24/08/15,11:17:52,17,09,1, 11.9,1,1, 21.079, 10545.141, 403.186, 52861.714 24/08/15,11:17:52,18,09,1, 11.9,1,1, 21.079, 10545.158, 403.168, 52861.714 24/08/15,11:17:52,19,09,1, 11.9,1,1, 21.079, 10545.139, 403.183, 52861.689 24/08/15,11:17:53,00,10,1, 11.9,1,1, 21.080, 10545.135, 403.183, 52861.689 24/08/15,11:17:53,01,10,1, 11.9,1,1, 21.080, 10545.165, 403.177, 52861.700 24/08/15,11:17:53,02,10,1, 11.9,1,1, 21.080, 10545.166, 403.140, 52861.664 24/08/15,11:17:53,03,10,1, 11.9,1,1, 21.080, 10545.153, 403.150, 52861.693 24/08/15,11:17:53,04,10,1, 11.9,1,1, 21.080, 10545.161, 403.139, 52861.627 24/08/15,11:17:53,05,10,1, 11.9,1,1, 21.080, 10545.159, 403.176, 52861.692 24/08/15,11:17:53,06,10,1, 11.9,1,1, 21.080, 10545.162, 403.164, 52861.614 24/08/15,11:17:53,07,10,1, 11.9,1,1, 21.080, 10545.158, 403.142, 52861.697 24/08/15,11:17:53,08,10,1, 11.9,1,1, 21.080, 10545.166, 403.116, 52861.670 24/08/15,11:17:53,09,10,1, 11.9,1,1, 21.080, 10545.166, 403.155, 52861.645 24/08/15,11:17:53,10,10,1, 11.9,1,1, 21.080, 10545.171, 403.147, 52861.671 24/08/15,11:17:53,11,10,1, 11.9,1,1, 21.080, 10545.159, 403.133, 52861.677 24/08/15,11:17:53,12,10,1, 11.9,1,1, 21.080, 10545.177, 403.125, 52861.672 24/08/15,11:17:53,13,10,1, 11.9,1,1, 21.080, 10545.145, 403.145, 52861.667 24/08/15,11:17:53,14,10,1, 11.9,1,1, 21.080, 10545.165, 403.098, 52861.669 24/08/15,11:17:53,15,10,1, 11.9,1,1, 21.080, 10545.170, 403.123, 52861.709 24/08/15,11:17:53,16,10,1, 11.9,1,1, 21.080, 10545.167, 403.107, 52861.653 24/08/15,11:17:53,17,10,1, 11.9,1,1, 21.080, 10545.172, 403.117, 52861.635 24/08/15,11:17:53,18,10,1, 11.9,1,1, 21.080, 10545.188, 403.122, 52861.659 24/08/15,11:17:53,19,10,1, 11.9,1,1, 21.080, 10545.189, 403.121, 52861.659 24/08/15,11:17:54,00,10,1, 11.9,1,1, 21.083, 10545.185, 403.121, 52861.659 24/08/15,11:17:54,01,10,1, 11.9,1,1, 21.083, 10545.199, 403.093, 52861.703 24/08/15,11:17:54,02,10,1, 11.9,1,1, 21.083, 10545.191, 403.121, 52861.647 24/08/15,11:17:54,03,10,1, 11.9,1,1, 21.083, 10545.212, 403.088, 52861.669 24/08/15,11:17:54,04,10,1, 11.9,1,1, 21.083, 10545.200, 403.113, 52861.680 24/08/15,11:17:54,05,10,1, 11.9,1,1, 21.083, 10545.203, 403.114, 52861.704 24/08/15,11:17:54,06,10,1, 11.9,1,1, 21.083, 10545.208, 403.084, 52861.712 24/08/15,11:17:54,07,10,1, 11.9,1,1, 21.083, 10545.225, 403.116, 52861.670 24/08/15,11:17:54,08,10,1, 11.9,1,1, 21.083, 10545.193, 403.124, 52861.629 24/08/15,11:17:54,09,10,1, 11.9,1,1, 21.083, 10545.203, 403.109, 52861.693 24/08/15,11:17:54,10,10,1, 11.9,1,1, 21.083, 10545.216, 403.089, 52861.686 24/08/15,11:17:54,11,10,1, 11.9,1,1, 21.083, 10545.208, 403.099, 52861.624 24/08/15,11:17:54,12,10,1, 11.9,1,1, 21.083, 10545.205, 403.075, 52861.682 24/08/15,11:17:54,13,10,1, 11.9,1,1, 21.083, 10545.204, 403.101, 52861.692 24/08/15,11:17:54,14,10,1, 11.9,1,1, 21.083, 10545.197, 403.095, 52861.651 24/08/15,11:17:54,15,10,1, 11.9,1,1, 21.083, 10545.226, 403.092, 52861.678 24/08/15,11:17:54,16,10,1, 11.9,1,1, 21.083, 10545.216, 403.084, 52861.665 24/08/15,11:17:54,17,10,1, 11.9,1,1, 21.083, 10545.202, 403.083, 52861.603 24/08/15,11:17:54,18,10,1, 11.9,1,1, 21.083, 10545.205, 403.096, 52861.656 24/08/15,11:17:54,19,10,1, 11.9,1,1, 21.083, 10545.224, 403.085, 52861.664 24/08/15,11:17:55,00,11,1, 11.9,1,1, 21.080, 10545.218, 403.085, 52861.664 24/08/15,11:17:55,01,11,1, 11.9,1,1, 21.080, 10545.250, 403.092, 52861.617 24/08/15,11:17:55,02,11,1, 11.9,1,1, 21.080, 10545.223, 403.075, 52861.647 24/08/15,11:17:55,03,11,1, 11.9,1,1, 21.080, 10545.216, 403.071, 52861.694 24/08/15,11:17:55,04,11,1, 11.9,1,1, 21.080, 10545.253, 403.059, 52861.663 24/08/15,11:17:55,05,11,1, 11.9,1,1, 21.080, 10545.241, 403.059, 52861.615 24/08/15,11:17:55,06,11,1, 11.9,1,1, 21.080, 10545.240, 403.077, 52861.627 24/08/15,11:17:55,07,11,1, 11.9,1,1, 21.080, 10545.263, 403.078, 52861.607 24/08/15,11:17:55,08,11,1, 11.9,1,1, 21.080, 10545.242, 403.055, 52861.600 24/08/15,11:17:55,09,11,1, 11.9,1,1, 21.080, 10545.252, 403.068, 52861.657 24/08/15,11:17:55,10,11,1, 11.9,1,1, 21.080, 10545.233, 403.069, 52861.622 24/08/15,11:17:55,11,11,1, 11.9,1,1, 21.080, 10545.261, 403.071, 52861.591 24/08/15,11:17:55,12,11,1, 11.9,1,1, 21.080, 10545.245, 403.058, 52861.560 24/08/15,11:17:55,13,11,1, 11.9,1,1, 21.080, 10545.245, 403.081, 52861.591 24/08/15,11:17:55,14,11,1, 11.9,1,1, 21.080, 10545.260, 403.054, 52861.537 24/08/15,11:17:55,15,11,1, 11.9,1,1, 21.080, 10545.252, 403.064, 52861.673 24/08/15,11:17:55,16,11,1, 11.9,1,1, 21.080, 10545.291, 403.058, 52861.564 24/08/15,11:17:55,17,11,1, 11.9,1,1, 21.080, 10545.264, 403.053, 52861.619 24/08/15,11:17:55,18,11,1, 11.9,1,1, 21.080, 10545.264, 403.067, 52861.603 24/08/15,11:17:55,19,11,1, 11.9,1,1, 21.080, 10545.255, 403.041, 52861.634 24/08/15,11:17:56,00,11,1, 12.0,1,1, 21.074, 10545.251, 403.041, 52861.634 24/08/15,11:17:56,01,11,1, 12.0,1,1, 21.074, 10545.238, 403.051, 52861.589 24/08/15,11:17:56,02,11,1, 12.0,1,1, 21.074, 10545.262, 403.043, 52861.593 24/08/15,11:17:56,03,11,1, 12.0,1,1, 21.074, 10545.251, 403.012, 52861.631 24/08/15,11:17:56,04,11,1, 12.0,1,1, 21.074, 10545.246, 403.041, 52861.694 24/08/15,11:17:56,05,11,1, 12.0,1,1, 21.074, 10545.270, 403.050, 52861.633 24/08/15,11:17:56,06,11,1, 12.0,1,1, 21.074, 10545.239, 403.038, 52861.693 24/08/15,11:17:56,07,11,1, 12.0,1,1, 21.074, 10545.262, 403.028, 52861.587 24/08/15,11:17:56,08,11,1, 12.0,1,1, 21.074, 10545.262, 403.021, 52861.609 24/08/15,11:17:56,09,11,1, 12.0,1,1, 21.074, 10545.246, 403.054, 52861.629 24/08/15,11:17:56,10,11,1, 12.0,1,1, 21.074, 10545.272, 403.016, 52861.548 24/08/15,11:17:56,11,11,1, 12.0,1,1, 21.074, 10545.272, 403.033, 52861.564 24/08/15,11:17:56,12,11,1, 12.0,1,1, 21.074, 10545.260, 403.005, 52861.556 24/08/15,11:17:56,13,11,1, 12.0,1,1, 21.074, 10545.268, 403.021, 52861.539 24/08/15,11:17:56,14,11,1, 12.0,1,1, 21.074, 10545.262, 403.047, 52861.696 24/08/15,11:17:56,15,11,1, 12.0,1,1, 21.074, 10545.258, 403.041, 52861.681 24/08/15,11:17:56,16,11,1, 12.0,1,1, 21.074, 10545.239, 403.050, 52861.663 24/08/15,11:17:56,17,11,1, 12.0,1,1, 21.074, 10545.244, 402.981, 52861.662 24/08/15,11:17:56,18,11,1, 12.0,1,1, 21.074, 10545.260, 403.006, 52861.536 24/08/15,11:17:56,19,11,1, 12.0,1,1, 21.074, 10545.277, 403.015, 52861.613 24/08/15,11:17:57,00,10,1, 11.9,1,1, 21.079, 10545.276, 403.015, 52861.613 24/08/15,11:17:57,01,10,1, 11.9,1,1, 21.079, 10545.266, 403.029, 52861.593 24/08/15,11:17:57,02,10,1, 11.9,1,1, 21.079, 10545.288, 403.071, 52861.919 24/08/15,11:17:57,03,10,1, 11.9,1,1, 21.079, 10545.278, 403.100, 52861.923 24/08/15,11:17:57,04,10,1, 11.9,1,1, 21.079, 10545.299, 403.072, 52861.944 24/08/15,11:17:57,05,10,1, 11.9,1,1, 21.079, 10545.297, 403.062, 52861.955 24/08/15,11:17:57,06,10,1, 11.9,1,1, 21.079, 10545.291, 403.069, 52861.884 24/08/15,11:17:57,07,10,1, 11.9,1,1, 21.079, 10545.292, 403.054, 52861.907 24/08/15,11:17:57,08,10,1, 11.9,1,1, 21.079, 10545.285, 403.070, 52861.879 24/08/15,11:17:57,09,10,1, 11.9,1,1, 21.079, 10545.279, 403.073, 52861.953 24/08/15,11:17:57,10,10,1, 11.9,1,1, 21.079, 10545.282, 403.055, 52861.891 24/08/15,11:17:57,11,10,1, 11.9,1,1, 21.079, 10545.271, 403.073, 52861.954 24/08/15,11:17:57,12,10,1, 11.9,1,1, 21.079, 10545.274, 403.047, 52861.901 24/08/15,11:17:57,13,10,1, 11.9,1,1, 21.079, 10545.293, 403.034, 52861.841 24/08/15,11:17:57,14,10,1, 11.9,1,1, 21.079, 10545.287, 403.065, 52861.904 24/08/15,11:17:57,15,10,1, 11.9,1,1, 21.079, 10545.294, 403.059, 52861.927 24/08/15,11:17:57,16,10,1, 11.9,1,1, 21.079, 10545.295, 403.069, 52861.908 24/08/15,11:17:57,17,10,1, 11.9,1,1, 21.079, 10545.290, 403.074, 52861.835 24/08/15,11:17:57,18,10,1, 11.9,1,1, 21.079, 10545.302, 403.086, 52861.946 24/08/15,11:17:57,19,10,1, 11.9,1,1, 21.079, 10545.302, 403.066, 52861.984 24/08/15,11:17:58,00,10,1, 11.9,1,1, 21.079, 10545.301, 403.066, 52861.984 24/08/15,11:17:58,01,10,1, 11.9,1,1, 21.079, 10545.283, 403.066, 52861.878 24/08/15,11:17:58,02,10,1, 11.9,1,1, 21.079, 10545.286, 403.055, 52861.987 24/08/15,11:17:58,03,10,1, 11.9,1,1, 21.079, 10545.289, 403.040, 52861.957 24/08/15,11:17:58,04,10,1, 11.9,1,1, 21.079, 10545.269, 403.047, 52861.893 24/08/15,11:17:58,05,10,1, 11.9,1,1, 21.079, 10545.279, 403.035, 52861.919 24/08/15,11:17:58,06,10,1, 11.9,1,1, 21.079, 10545.281, 403.048, 52861.851 24/08/15,11:17:58,07,10,1, 11.9,1,1, 21.079, 10545.266, 403.058, 52861.934 24/08/15,11:17:58,08,10,1, 11.9,1,1, 21.079, 10545.267, 403.073, 52861.956 24/08/15,11:17:58,09,10,1, 11.9,1,1, 21.079, 10545.273, 403.060, 52861.831 24/08/15,11:17:58,10,10,1, 11.9,1,1, 21.079, 10545.270, 403.069, 52861.984 24/08/15,11:17:58,11,10,1, 11.9,1,1, 21.079, 10545.256, 403.048, 52861.897 24/08/15,11:17:58,12,10,1, 11.9,1,1, 21.079, 10545.257, 403.039, 52861.917 24/08/15,11:17:58,13,10,1, 11.9,1,1, 21.079, 10545.278, 403.071, 52861.878 24/08/15,11:17:58,14,10,1, 11.9,1,1, 21.079, 10545.266, 403.059, 52861.900 24/08/15,11:17:58,15,10,1, 11.9,1,1, 21.079, 10545.258, 403.072, 52861.882 24/08/15,11:17:58,16,10,1, 11.9,1,1, 21.079, 10545.272, 403.059, 52861.878 24/08/15,11:17:58,17,10,1, 11.9,1,1, 21.079, 10545.268, 403.077, 52861.886 24/08/15,11:17:58,18,10,1, 11.9,1,1, 21.079, 10545.286, 403.058, 52861.887 24/08/15,11:17:58,19,10,1, 11.9,1,1, 21.079, 10545.250, 403.062, 52861.863 24/08/15,11:17:59,00,11,1, 11.9,1,1, 21.078, 10545.243, 403.062, 52861.863 24/08/15,11:17:59,01,11,1, 11.9,1,1, 21.078, 10545.259, 403.059, 52861.869 24/08/15,11:17:59,02,11,1, 11.9,1,1, 21.078, 10545.274, 403.060, 52861.883 24/08/15,11:17:59,03,11,1, 11.9,1,1, 21.078, 10545.278, 403.054, 52861.848 24/08/15,11:17:59,04,11,1, 11.9,1,1, 21.078, 10545.263, 403.070, 52861.864 24/08/15,11:17:59,05,11,1, 11.9,1,1, 21.078, 10545.263, 403.034, 52861.893 24/08/15,11:17:59,06,11,1, 11.9,1,1, 21.078, 10545.256, 403.047, 52861.879 24/08/15,11:17:59,07,11,1, 11.9,1,1, 21.078, 10545.273, 403.026, 52861.903 24/08/15,11:17:59,08,11,1, 11.9,1,1, 21.078, 10545.259, 403.053, 52861.915 24/08/15,11:17:59,09,11,1, 11.9,1,1, 21.078, 10545.257, 403.039, 52861.807 24/08/15,11:17:59,10,11,1, 11.9,1,1, 21.078, 10545.267, 403.041, 52861.917 24/08/15,11:17:59,11,11,1, 11.9,1,1, 21.078, 10545.250, 403.045, 52861.880 24/08/15,11:17:59,12,11,1, 11.9,1,1, 21.078, 10545.230, 403.052, 52861.926 24/08/15,11:17:59,13,11,1, 11.9,1,1, 21.078, 10545.228, 403.051, 52861.936 24/08/15,11:17:59,14,11,1, 11.9,1,1, 21.078, 10545.239, 403.046, 52861.852 24/08/15,11:17:59,15,11,1, 11.9,1,1, 21.078, 10545.252, 403.039, 52861.924 24/08/15,11:17:59,16,11,1, 11.9,1,1, 21.078, 10545.223, 403.066, 52861.943 24/08/15,11:17:59,17,11,1, 11.9,1,1, 21.078, 10545.231, 403.066, 52861.867 24/08/15,11:17:59,18,11,1, 11.9,1,1, 21.078, 10545.211, 403.048, 52861.889 24/08/15,11:17:59,19,11,1, 11.9,1,1, 21.078, 10545.226, 403.047, 52861.890 24/08/15,11:18:00,00,10,1, 11.8,1,1, 21.080, 10545.218, 403.047, 52861.890 24/08/15,11:18:00,01,10,1, 11.8,1,1, 21.080, 10545.215, 403.050, 52861.904 24/08/15,11:18:00,02,10,1, 11.8,1,1, 21.080, 10545.201, 403.009, 52861.669 24/08/15,11:18:00,03,10,1, 11.8,1,1, 21.080, 10545.206, 403.001, 52861.585 24/08/15,11:18:00,04,10,1, 11.8,1,1, 21.080, 10545.193, 403.003, 52861.634 24/08/15,11:18:00,05,10,1, 11.8,1,1, 21.080, 10545.203, 402.970, 52861.601 24/08/15,11:18:00,06,10,1, 11.8,1,1, 21.080, 10545.206, 402.967, 52861.574 24/08/15,11:18:00,07,10,1, 11.8,1,1, 21.080, 10545.225, 402.991, 52861.585 24/08/15,11:18:00,08,10,1, 11.8,1,1, 21.080, 10545.217, 402.962, 52861.649 24/08/15,11:18:00,09,10,1, 11.8,1,1, 21.080, 10545.187, 402.999, 52861.668 24/08/15,11:18:00,10,10,1, 11.8,1,1, 21.080, 10545.215, 403.000, 52861.619 24/08/15,11:18:00,11,10,1, 11.8,1,1, 21.080, 10545.203, 402.997, 52861.603 24/08/15,11:18:00,12,10,1, 11.8,1,1, 21.080, 10545.221, 402.994, 52861.609 24/08/15,11:18:00,13,10,1, 11.8,1,1, 21.080, 10545.186, 402.985, 52861.563 24/08/15,11:18:00,14,10,1, 11.8,1,1, 21.080, 10545.186, 402.995, 52861.610 24/08/15,11:18:00,15,10,1, 11.8,1,1, 21.080, 10545.187, 402.982, 52861.596 24/08/15,11:18:00,16,10,1, 11.8,1,1, 21.080, 10545.182, 402.980, 52861.589 24/08/15,11:18:00,17,10,1, 11.8,1,1, 21.080, 10545.175, 402.999, 52861.623 24/08/15,11:18:00,18,10,1, 11.8,1,1, 21.080, 10545.217, 403.000, 52861.616 24/08/15,11:18:00,19,10,1, 11.8,1,1, 21.080, 10545.201, 403.001, 52861.681 24/08/15,11:18:01,00,10,1, 11.9,1,1, 21.078, 10545.193, 403.001, 52861.681 24/08/15,11:18:01,01,10,1, 11.9,1,1, 21.078, 10545.183, 403.006, 52861.606 24/08/15,11:18:01,02,10,1, 11.9,1,1, 21.078, 10545.162, 402.986, 52861.657 24/08/15,11:18:01,03,10,1, 11.9,1,1, 21.078, 10545.162, 403.005, 52861.671 24/08/15,11:18:01,04,10,1, 11.9,1,1, 21.078, 10545.183, 403.002, 52861.648 24/08/15,11:18:01,05,10,1, 11.9,1,1, 21.078, 10545.175, 402.985, 52861.648 24/08/15,11:18:01,06,10,1, 11.9,1,1, 21.078, 10545.143, 403.019, 52861.622 24/08/15,11:18:01,07,10,1, 11.9,1,1, 21.078, 10545.155, 403.032, 52861.661 24/08/15,11:18:01,08,10,1, 11.9,1,1, 21.078, 10545.171, 403.008, 52861.686 24/08/15,11:18:01,09,10,1, 11.9,1,1, 21.078, 10545.152, 402.995, 52861.644 24/08/15,11:18:01,10,10,1, 11.9,1,1, 21.078, 10545.166, 403.004, 52861.585 24/08/15,11:18:01,11,10,1, 11.9,1,1, 21.078, 10545.160, 403.000, 52861.595 24/08/15,11:18:01,12,10,1, 11.9,1,1, 21.078, 10545.157, 403.002, 52861.671 24/08/15,11:18:01,13,10,1, 11.9,1,1, 21.078, 10545.157, 403.042, 52861.665 24/08/15,11:18:01,14,10,1, 11.9,1,1, 21.078, 10545.158, 402.994, 52861.623 24/08/15,11:18:01,15,10,1, 11.9,1,1, 21.078, 10545.160, 403.020, 52861.612 24/08/15,11:18:01,16,10,1, 11.9,1,1, 21.078, 10545.171, 403.000, 52861.655 24/08/15,11:18:01,17,10,1, 11.9,1,1, 21.078, 10545.153, 403.005, 52861.645 24/08/15,11:18:01,18,10,1, 11.9,1,1, 21.078, 10545.143, 403.002, 52861.622 24/08/15,11:18:01,19,10,1, 11.9,1,1, 21.078, 10545.147, 403.032, 52861.636 24/08/15,11:18:02,00,10,1, 11.9,1,1, 21.075, 10545.143, 403.032, 52861.636 24/08/15,11:18:02,01,10,1, 11.9,1,1, 21.075, 10545.161, 403.036, 52861.619 24/08/15,11:18:02,02,10,1, 11.9,1,1, 21.075, 10545.152, 403.024, 52861.675 24/08/15,11:18:02,03,10,1, 11.9,1,1, 21.075, 10545.146, 403.002, 52861.624 24/08/15,11:18:02,04,10,1, 11.9,1,1, 21.075, 10545.119, 403.027, 52861.612 24/08/15,11:18:02,05,10,1, 11.9,1,1, 21.075, 10545.154, 403.018, 52861.671 24/08/15,11:18:02,06,10,1, 11.9,1,1, 21.075, 10545.155, 403.035, 52861.663 24/08/15,11:18:02,07,10,1, 11.9,1,1, 21.075, 10545.138, 403.030, 52861.677 24/08/15,11:18:02,08,10,1, 11.9,1,1, 21.075, 10545.157, 403.038, 52861.646 24/08/15,11:18:02,09,10,1, 11.9,1,1, 21.075, 10545.160, 403.043, 52861.649 24/08/15,11:18:02,10,10,1, 11.9,1,1, 21.075, 10545.155, 403.027, 52861.661 24/08/15,11:18:02,11,10,1, 11.9,1,1, 21.075, 10545.164, 403.034, 52861.643 24/08/15,11:18:02,12,10,1, 11.9,1,1, 21.075, 10545.157, 403.016, 52861.665 24/08/15,11:18:02,13,10,1, 11.9,1,1, 21.075, 10545.146, 403.041, 52861.620 24/08/15,11:18:02,14,10,1, 11.9,1,1, 21.075, 10545.130, 403.026, 52861.653 24/08/15,11:18:02,15,10,1, 11.9,1,1, 21.075, 10545.129, 403.030, 52861.705 24/08/15,11:18:02,16,10,1, 11.9,1,1, 21.075, 10545.140, 403.042, 52861.698 24/08/15,11:18:02,17,10,1, 11.9,1,1, 21.075, 10545.114, 403.045, 52861.706 24/08/15,11:18:02,18,10,1, 11.9,1,1, 21.075, 10545.133, 403.039, 52861.738 24/08/15,11:18:02,19,10,1, 11.9,1,1, 21.075, 10545.131, 403.032, 52861.660 24/08/15,11:18:03,00,10,1, 11.9,1,1, 21.078, 10545.126, 403.032, 52861.660 24/08/15,11:18:03,01,10,1, 11.9,1,1, 21.078, 10545.133, 403.000, 52861.621 24/08/15,11:18:03,02,10,1, 11.9,1,1, 21.078, 10545.123, 403.033, 52861.683 24/08/15,11:18:03,03,10,1, 11.9,1,1, 21.078, 10545.110, 403.045, 52861.664 24/08/15,11:18:03,04,10,1, 11.9,1,1, 21.078, 10545.123, 403.039, 52861.631 24/08/15,11:18:03,05,10,1, 11.9,1,1, 21.078, 10545.100, 403.057, 52861.648 24/08/15,11:18:03,06,10,1, 11.9,1,1, 21.078, 10545.106, 403.034, 52861.637 24/08/15,11:18:03,07,10,1, 11.9,1,1, 21.078, 10545.115, 403.055, 52861.660 24/08/15,11:18:03,08,10,1, 11.9,1,1, 21.078, 10545.109, 403.049, 52861.690 24/08/15,11:18:03,09,10,1, 11.9,1,1, 21.078, 10545.095, 403.020, 52861.633 24/08/15,11:18:03,10,10,1, 11.9,1,1, 21.078, 10545.124, 403.047, 52861.610 24/08/15,11:18:03,11,10,1, 11.9,1,1, 21.078, 10545.102, 403.033, 52861.652 24/08/15,11:18:03,12,10,1, 11.9,1,1, 21.078, 10545.110, 403.053, 52861.656 24/08/15,11:18:03,13,10,1, 11.9,1,1, 21.078, 10545.102, 403.027, 52861.641 24/08/15,11:18:03,14,10,1, 11.9,1,1, 21.078, 10545.096, 403.041, 52861.663 24/08/15,11:18:03,15,10,1, 11.9,1,1, 21.078, 10545.084, 403.043, 52861.655 24/08/15,11:18:03,16,10,1, 11.9,1,1, 21.078, 10545.112, 403.030, 52861.718 24/08/15,11:18:03,17,10,1, 11.9,1,1, 21.078, 10545.084, 403.058, 52861.651 24/08/15,11:18:03,18,10,1, 11.9,1,1, 21.078, 10545.095, 403.055, 52861.631 24/08/15,11:18:03,19,10,1, 11.9,1,1, 21.078, 10545.110, 403.072, 52861.649 24/08/15,11:18:04,00,10,1, 11.9,1,1, 21.080, 10545.110, 403.072, 52861.649 24/08/15,11:18:04,01,10,1, 11.9,1,1, 21.080, 10545.090, 403.076, 52861.650 24/08/15,11:18:04,02,10,1, 11.9,1,1, 21.080, 10545.107, 403.070, 52861.647 24/08/15,11:18:04,03,10,1, 11.9,1,1, 21.080, 10545.093, 403.055, 52861.603 24/08/15,11:18:04,04,10,1, 11.9,1,1, 21.080, 10545.105, 403.044, 52861.722 24/08/15,11:18:04,05,10,1, 11.9,1,1, 21.080, 10545.096, 403.046, 52861.656 24/08/15,11:18:04,06,10,1, 11.9,1,1, 21.080, 10545.092, 403.090, 52861.691 24/08/15,11:18:04,07,10,1, 11.9,1,1, 21.080, 10545.122, 403.070, 52861.682 24/08/15,11:18:04,08,10,1, 11.9,1,1, 21.080, 10545.089, 403.088, 52861.707 24/08/15,11:18:04,09,10,1, 11.9,1,1, 21.080, 10545.095, 403.079, 52861.717 24/08/15,11:18:04,10,10,1, 11.9,1,1, 21.080, 10545.075, 403.089, 52861.742 24/08/15,11:18:04,11,10,1, 11.9,1,1, 21.080, 10545.099, 403.082, 52861.734 24/08/15,11:18:04,12,10,1, 11.9,1,1, 21.080, 10545.097, 403.074, 52861.686 24/08/15,11:18:04,13,10,1, 11.9,1,1, 21.080, 10545.095, 403.095, 52861.717 24/08/15,11:18:04,14,10,1, 11.9,1,1, 21.080, 10545.075, 403.089, 52861.713 24/08/15,11:18:04,15,10,1, 11.9,1,1, 21.080, 10545.067, 403.104, 52861.619 24/08/15,11:18:04,16,10,1, 11.9,1,1, 21.080, 10545.082, 403.094, 52861.667 24/08/15,11:18:04,17,10,1, 11.9,1,1, 21.080, 10545.116, 403.118, 52861.673 24/08/15,11:18:04,18,10,1, 11.9,1,1, 21.080, 10545.074, 403.115, 52861.759 24/08/15,11:18:04,19,10,1, 11.9,1,1, 21.080, 10545.078, 403.087, 52861.683 24/08/15,11:18:05,00,10,1, 11.8,1,1, 21.076, 10545.076, 403.087, 52861.683 24/08/15,11:18:05,01,10,1, 11.8,1,1, 21.076, 10545.082, 403.112, 52861.669 24/08/15,11:18:05,02,10,1, 11.8,1,1, 21.076, 10545.062, 403.120, 52861.720 24/08/15,11:18:05,03,10,1, 11.8,1,1, 21.076, 10545.070, 403.118, 52861.686 24/08/15,11:18:05,04,10,1, 11.8,1,1, 21.076, 10545.082, 403.122, 52861.692 24/08/15,11:18:05,05,10,1, 11.8,1,1, 21.076, 10545.089, 403.119, 52861.658 24/08/15,11:18:05,06,10,1, 11.8,1,1, 21.076, 10545.062, 403.115, 52861.717 24/08/15,11:18:05,07,10,1, 11.8,1,1, 21.076, 10545.093, 403.136, 52861.766 24/08/15,11:18:05,08,10,1, 11.8,1,1, 21.076, 10545.075, 403.114, 52861.662 24/08/15,11:18:05,09,10,1, 11.8,1,1, 21.076, 10545.069, 403.127, 52861.720 24/08/15,11:18:05,10,10,1, 11.8,1,1, 21.076, 10545.085, 403.099, 52861.669 24/08/15,11:18:05,11,10,1, 11.8,1,1, 21.076, 10545.059, 403.101, 52861.652 24/08/15,11:18:05,12,10,1, 11.8,1,1, 21.076, 10545.095, 403.125, 52861.679 24/08/15,11:18:05,13,10,1, 11.8,1,1, 21.076, 10545.068, 403.116, 52861.668 24/08/15,11:18:05,14,10,1, 11.8,1,1, 21.076, 10545.070, 403.148, 52861.715 24/08/15,11:18:05,15,10,1, 11.8,1,1, 21.076, 10545.068, 403.105, 52861.690 24/08/15,11:18:05,16,10,1, 11.8,1,1, 21.076, 10545.077, 403.149, 52861.751 24/08/15,11:18:05,17,10,1, 11.8,1,1, 21.076, 10545.105, 403.124, 52861.679 24/08/15,11:18:05,18,10,1, 11.8,1,1, 21.076, 10545.081, 403.147, 52861.737 24/08/15,11:18:05,19,10,1, 11.8,1,1, 21.076, 10545.072, 403.155, 52861.689 24/08/15,11:18:06,00,10,1, 11.9,1,1, 21.077, 10545.068, 403.155, 52861.689 24/08/15,11:18:06,01,10,1, 11.9,1,1, 21.077, 10545.068, 403.154, 52861.696 24/08/15,11:18:06,02,10,1, 11.9,1,1, 21.077, 10545.074, 403.119, 52861.722 24/08/15,11:18:06,03,10,1, 11.9,1,1, 21.077, 10545.076, 403.141, 52861.723 24/08/15,11:18:06,04,10,1, 11.9,1,1, 21.077, 10545.075, 403.154, 52861.758 24/08/15,11:18:06,05,10,1, 11.9,1,1, 21.077, 10545.078, 403.160, 52861.712 24/08/15,11:18:06,06,10,1, 11.9,1,1, 21.077, 10545.099, 403.157, 52861.744 24/08/15,11:18:06,07,10,1, 11.9,1,1, 21.077, 10545.082, 403.130, 52861.671 24/08/15,11:18:06,08,10,1, 11.9,1,1, 21.077, 10545.085, 403.176, 52861.688 24/08/15,11:18:06,09,10,1, 11.9,1,1, 21.077, 10545.096, 403.142, 52861.691 24/08/15,11:18:06,10,10,1, 11.9,1,1, 21.077, 10545.065, 403.136, 52861.719 24/08/15,11:18:06,11,10,1, 11.9,1,1, 21.077, 10545.095, 403.159, 52861.705 24/08/15,11:18:06,12,10,1, 11.9,1,1, 21.077, 10545.075, 403.155, 52861.651 24/08/15,11:18:06,13,10,1, 11.9,1,1, 21.077, 10545.081, 403.174, 52861.665 24/08/15,11:18:06,14,10,1, 11.9,1,1, 21.077, 10545.105, 403.167, 52861.680 24/08/15,11:18:06,15,10,1, 11.9,1,1, 21.077, 10545.073, 403.163, 52861.696 24/08/15,11:18:06,16,10,1, 11.9,1,1, 21.077, 10545.109, 403.152, 52861.671 24/08/15,11:18:06,17,10,1, 11.9,1,1, 21.077, 10545.077, 403.134, 52861.656 24/08/15,11:18:06,18,10,1, 11.9,1,1, 21.077, 10545.096, 403.160, 52861.703 24/08/15,11:18:06,19,10,1, 11.9,1,1, 21.077, 10545.064, 403.168, 52861.754 24/08/15,11:18:07,00,10,1, 11.9,1,1, 21.075, 10545.059, 403.168, 52861.754 24/08/15,11:18:07,01,10,1, 11.9,1,1, 21.075, 10545.089, 403.175, 52861.745 24/08/15,11:18:07,02,10,1, 11.9,1,1, 21.075, 10545.064, 403.147, 52861.775 24/08/15,11:18:07,03,10,1, 11.9,1,1, 21.075, 10545.097, 403.161, 52861.700 24/08/15,11:18:07,04,10,1, 11.9,1,1, 21.075, 10545.102, 403.158, 52861.723 24/08/15,11:18:07,05,10,1, 11.9,1,1, 21.075, 10545.098, 403.179, 52861.720 24/08/15,11:18:07,06,10,1, 11.9,1,1, 21.075, 10545.073, 403.170, 52861.703 24/08/15,11:18:07,07,10,1, 11.9,1,1, 21.075, 10545.071, 403.164, 52861.754 24/08/15,11:18:07,08,10,1, 11.9,1,1, 21.075, 10545.093, 403.184, 52861.756 24/08/15,11:18:07,09,10,1, 11.9,1,1, 21.075, 10545.092, 403.187, 52861.687 24/08/15,11:18:07,10,10,1, 11.9,1,1, 21.075, 10545.042, 403.192, 52861.701 24/08/15,11:18:07,11,10,1, 11.9,1,1, 21.075, 10545.069, 403.163, 52861.672 24/08/15,11:18:07,12,10,1, 11.9,1,1, 21.075, 10545.052, 403.199, 52861.729 24/08/15,11:18:07,13,10,1, 11.9,1,1, 21.075, 10545.079, 403.173, 52861.706 24/08/15,11:18:07,14,10,1, 11.9,1,1, 21.075, 10545.073, 403.191, 52861.732 24/08/15,11:18:07,15,10,1, 11.9,1,1, 21.075, 10545.068, 403.195, 52861.690 24/08/15,11:18:07,16,10,1, 11.9,1,1, 21.075, 10545.068, 403.188, 52861.741 24/08/15,11:18:07,17,10,1, 11.9,1,1, 21.075, 10545.082, 403.213, 52861.753 24/08/15,11:18:07,18,10,1, 11.9,1,1, 21.075, 10545.086, 403.176, 52861.738 24/08/15,11:18:07,19,10,1, 11.9,1,1, 21.075, 10545.083, 403.195, 52861.724 24/08/15,11:18:08,00,10,1, 12.0,1,1, 21.076, 10545.076, 403.195, 52861.724 24/08/15,11:18:08,01,10,1, 12.0,1,1, 21.076, 10545.087, 403.212, 52861.778 24/08/15,11:18:08,02,10,1, 12.0,1,1, 21.076, 10545.095, 403.202, 52861.703 24/08/15,11:18:08,03,10,1, 12.0,1,1, 21.076, 10545.066, 403.179, 52861.664 24/08/15,11:18:08,04,10,1, 12.0,1,1, 21.076, 10545.073, 403.203, 52861.752 24/08/15,11:18:08,05,10,1, 12.0,1,1, 21.076, 10545.089, 403.191, 52861.730 24/08/15,11:18:08,06,10,1, 12.0,1,1, 21.076, 10545.056, 403.199, 52861.755 24/08/15,11:18:08,07,10,1, 12.0,1,1, 21.076, 10545.073, 403.194, 52861.753 24/08/15,11:18:08,08,10,1, 12.0,1,1, 21.076, 10545.090, 403.200, 52861.668 24/08/15,11:18:08,09,10,1, 12.0,1,1, 21.076, 10545.101, 403.204, 52861.716 24/08/15,11:18:08,10,10,1, 12.0,1,1, 21.076, 10545.107, 403.198, 52861.715 24/08/15,11:18:08,11,10,1, 12.0,1,1, 21.076, 10545.094, 403.205, 52861.711 24/08/15,11:18:08,12,10,1, 12.0,1,1, 21.076, 10545.090, 403.201, 52861.695 24/08/15,11:18:08,13,10,1, 12.0,1,1, 21.076, 10545.055, 403.228, 52861.782 24/08/15,11:18:08,14,10,1, 12.0,1,1, 21.076, 10545.088, 403.219, 52861.777 24/08/15,11:18:08,15,10,1, 12.0,1,1, 21.076, 10545.089, 403.214, 52861.736 24/08/15,11:18:08,16,10,1, 12.0,1,1, 21.076, 10545.123, 403.233, 52861.743 24/08/15,11:18:08,17,10,1, 12.0,1,1, 21.076, 10545.090, 403.217, 52861.700 24/08/15,11:18:08,18,10,1, 12.0,1,1, 21.076, 10545.104, 403.230, 52861.761 24/08/15,11:18:08,19,10,1, 12.0,1,1, 21.076, 10545.103, 403.213, 52861.770 24/08/15,11:18:09,00,10,1, 11.9,1,1, 21.075, 10545.101, 403.213, 52861.770 24/08/15,11:18:09,01,10,1, 11.9,1,1, 21.075, 10545.098, 403.215, 52861.768 24/08/15,11:18:09,02,10,1, 11.9,1,1, 21.075, 10545.106, 403.214, 52861.714 24/08/15,11:18:09,03,10,1, 11.9,1,1, 21.075, 10545.088, 403.236, 52861.771 24/08/15,11:18:09,04,10,1, 11.9,1,1, 21.075, 10545.106, 403.255, 52861.776 24/08/15,11:18:09,05,10,1, 11.9,1,1, 21.075, 10545.095, 403.264, 52861.752 24/08/15,11:18:09,06,10,1, 11.9,1,1, 21.075, 10545.087, 403.216, 52861.775 24/08/15,11:18:09,07,10,1, 11.9,1,1, 21.075, 10545.120, 403.253, 52861.765 24/08/15,11:18:09,08,10,1, 11.9,1,1, 21.075, 10545.109, 403.244, 52861.755 24/08/15,11:18:09,09,10,1, 11.9,1,1, 21.075, 10545.087, 403.207, 52861.766 24/08/15,11:18:09,10,10,1, 11.9,1,1, 21.075, 10545.109, 403.252, 52861.761 24/08/15,11:18:09,11,10,1, 11.9,1,1, 21.075, 10545.103, 403.213, 52861.754 24/08/15,11:18:09,12,10,1, 11.9,1,1, 21.075, 10545.119, 403.272, 52861.787 24/08/15,11:18:09,13,10,1, 11.9,1,1, 21.075, 10545.118, 403.238, 52861.825 24/08/15,11:18:09,14,10,1, 11.9,1,1, 21.075, 10545.115, 403.244, 52861.761 24/08/15,11:18:09,15,10,1, 11.9,1,1, 21.075, 10545.123, 403.258, 52861.696 24/08/15,11:18:09,16,10,1, 11.9,1,1, 21.075, 10545.074, 403.240, 52861.730 24/08/15,11:18:09,17,10,1, 11.9,1,1, 21.075, 10545.083, 403.269, 52861.812 24/08/15,11:18:09,18,10,1, 11.9,1,1, 21.075, 10545.111, 403.273, 52861.747 24/08/15,11:18:09,19,10,1, 11.9,1,1, 21.075, 10545.112, 403.259, 52861.756 24/08/15,11:18:10,00,10,1, 11.9,1,1, 21.076, 10545.110, 403.259, 52861.756 24/08/15,11:18:10,01,10,1, 11.9,1,1, 21.076, 10545.113, 403.270, 52861.771 24/08/15,11:18:10,02,10,1, 11.9,1,1, 21.076, 10545.119, 403.292, 52861.752 24/08/15,11:18:10,03,10,1, 11.9,1,1, 21.076, 10545.108, 403.256, 52861.780 24/08/15,11:18:10,04,10,1, 11.9,1,1, 21.076, 10545.098, 403.266, 52861.766 24/08/15,11:18:10,05,10,1, 11.9,1,1, 21.076, 10545.089, 403.267, 52861.743 24/08/15,11:18:10,06,10,1, 11.9,1,1, 21.076, 10545.097, 403.287, 52861.750 24/08/15,11:18:10,07,10,1, 11.9,1,1, 21.076, 10545.112, 403.274, 52861.753 24/08/15,11:18:10,08,10,1, 11.9,1,1, 21.076, 10545.127, 403.291, 52861.794 24/08/15,11:18:10,09,10,1, 11.9,1,1, 21.076, 10545.115, 403.322, 52861.767 24/08/15,11:18:10,10,10,1, 11.9,1,1, 21.076, 10545.139, 403.282, 52861.804 24/08/15,11:18:10,11,10,1, 11.9,1,1, 21.076, 10545.136, 403.299, 52861.791 24/08/15,11:18:10,12,10,1, 11.9,1,1, 21.076, 10545.131, 403.298, 52861.840 24/08/15,11:18:10,13,10,1, 11.9,1,1, 21.076, 10545.120, 403.300, 52861.835 24/08/15,11:18:10,14,10,1, 11.9,1,1, 21.076, 10545.168, 403.302, 52861.843 24/08/15,11:18:10,15,10,1, 11.9,1,1, 21.076, 10545.121, 403.312, 52861.826 24/08/15,11:18:10,16,10,1, 11.9,1,1, 21.076, 10545.154, 403.301, 52861.822 24/08/15,11:18:10,17,10,1, 11.9,1,1, 21.076, 10545.126, 403.314, 52861.813 24/08/15,11:18:10,18,10,1, 11.9,1,1, 21.076, 10545.145, 403.298, 52861.774 24/08/15,11:18:10,19,10,1, 11.9,1,1, 21.076, 10545.117, 403.299, 52861.839 24/08/15,11:18:11,00,11,1, 11.9,1,1, 21.076, 10545.110, 403.299, 52861.839 24/08/15,11:18:11,01,11,1, 11.9,1,1, 21.076, 10545.135, 403.338, 52861.861 24/08/15,11:18:11,02,11,1, 11.9,1,1, 21.076, 10545.134, 403.317, 52861.796 24/08/15,11:18:11,03,11,1, 11.9,1,1, 21.076, 10545.141, 403.337, 52861.781 24/08/15,11:18:11,04,11,1, 11.9,1,1, 21.076, 10545.146, 403.314, 52861.810 24/08/15,11:18:11,05,11,1, 11.9,1,1, 21.076, 10545.148, 403.307, 52861.824 24/08/15,11:18:11,06,11,1, 11.9,1,1, 21.076, 10545.140, 403.332, 52861.759 24/08/15,11:18:11,07,11,1, 11.9,1,1, 21.076, 10545.167, 403.316, 52861.747 24/08/15,11:18:11,08,11,1, 11.9,1,1, 21.076, 10545.175, 403.313, 52861.826 24/08/15,11:18:11,09,11,1, 11.9,1,1, 21.076, 10545.147, 403.326, 52861.782 24/08/15,11:18:11,10,11,1, 11.9,1,1, 21.076, 10545.165, 403.328, 52861.760 24/08/15,11:18:11,11,11,1, 11.9,1,1, 21.076, 10545.184, 403.353, 52861.829 24/08/15,11:18:11,12,11,1, 11.9,1,1, 21.076, 10545.162, 403.322, 52861.840 24/08/15,11:18:11,13,11,1, 11.9,1,1, 21.076, 10545.174, 403.324, 52861.791 24/08/15,11:18:11,14,11,1, 11.9,1,1, 21.076, 10545.171, 403.323, 52861.826 24/08/15,11:18:11,15,11,1, 11.9,1,1, 21.076, 10545.181, 403.356, 52861.811 24/08/15,11:18:11,16,11,1, 11.9,1,1, 21.076, 10545.186, 403.301, 52861.822 24/08/15,11:18:11,17,11,1, 11.9,1,1, 21.076, 10545.163, 403.333, 52861.755 24/08/15,11:18:11,18,11,1, 11.9,1,1, 21.076, 10545.195, 403.324, 52861.808 24/08/15,11:18:11,19,11,1, 11.9,1,1, 21.076, 10545.168, 403.354, 52861.818 24/08/15,11:18:12,00,12,1, 11.9,1,1, 21.076, 10545.160, 403.354, 52861.818 24/08/15,11:18:12,01,12,1, 11.9,1,1, 21.076, 10545.176, 403.328, 52861.736 24/08/15,11:18:12,02,12,1, 11.9,1,1, 21.076, 10545.179, 403.372, 52861.831 24/08/15,11:18:12,03,12,1, 11.9,1,1, 21.076, 10545.162, 403.380, 52861.853 24/08/15,11:18:12,04,12,1, 11.9,1,1, 21.076, 10545.182, 403.388, 52861.807 24/08/15,11:18:12,05,12,1, 11.9,1,1, 21.076, 10545.186, 403.363, 52861.805 24/08/15,11:18:12,06,12,1, 11.9,1,1, 21.076, 10545.180, 403.360, 52861.786 24/08/15,11:18:12,07,12,1, 11.9,1,1, 21.076, 10545.188, 403.386, 52861.723 24/08/15,11:18:12,08,12,1, 11.9,1,1, 21.076, 10545.182, 403.361, 52861.838 24/08/15,11:18:12,09,12,1, 11.9,1,1, 21.076, 10545.202, 403.368, 52861.791 24/08/15,11:18:12,10,12,1, 11.9,1,1, 21.076, 10545.207, 403.383, 52861.799 24/08/15,11:18:12,11,12,1, 11.9,1,1, 21.076, 10545.213, 403.383, 52861.882 24/08/15,11:18:12,12,12,1, 11.9,1,1, 21.076, 10545.223, 403.404, 52861.808 24/08/15,11:18:12,13,12,1, 11.9,1,1, 21.076, 10545.235, 403.349, 52861.823 24/08/15,11:18:12,14,12,1, 11.9,1,1, 21.076, 10545.228, 403.368, 52861.788 24/08/15,11:18:12,15,12,1, 11.9,1,1, 21.076, 10545.220, 403.393, 52861.848 24/08/15,11:18:12,16,12,1, 11.9,1,1, 21.076, 10545.213, 403.392, 52861.824 24/08/15,11:18:12,17,12,1, 11.9,1,1, 21.076, 10545.219, 403.372, 52861.827 24/08/15,11:18:12,18,12,1, 11.9,1,1, 21.076, 10545.234, 403.385, 52861.816 24/08/15,11:18:12,19,12,1, 11.9,1,1, 21.076, 10545.247, 403.399, 52861.795 24/08/15,11:18:13,00,12,1, 11.8,1,1, 21.077, 10545.243, 403.399, 52861.795 24/08/15,11:18:13,01,12,1, 11.8,1,1, 21.077, 10545.234, 403.396, 52861.831 24/08/15,11:18:13,02,12,1, 11.8,1,1, 21.077, 10545.218, 403.400, 52861.833 24/08/15,11:18:13,03,12,1, 11.8,1,1, 21.077, 10545.241, 403.407, 52861.824 24/08/15,11:18:13,04,12,1, 11.8,1,1, 21.077, 10545.261, 403.401, 52861.783 24/08/15,11:18:13,05,12,1, 11.8,1,1, 21.077, 10545.242, 403.413, 52861.831 24/08/15,11:18:13,06,12,1, 11.8,1,1, 21.077, 10545.251, 403.415, 52861.829 24/08/15,11:18:13,07,12,1, 11.8,1,1, 21.077, 10545.250, 403.400, 52861.808 24/08/15,11:18:13,08,12,1, 11.8,1,1, 21.077, 10545.237, 403.429, 52861.860 24/08/15,11:18:13,09,12,1, 11.8,1,1, 21.077, 10545.276, 403.416, 52861.757 24/08/15,11:18:13,10,12,1, 11.8,1,1, 21.077, 10545.286, 403.433, 52861.853 24/08/15,11:18:13,11,12,1, 11.8,1,1, 21.077, 10545.292, 403.439, 52861.751 24/08/15,11:18:13,12,12,1, 11.8,1,1, 21.077, 10545.274, 403.431, 52861.786 24/08/15,11:18:13,13,12,1, 11.8,1,1, 21.077, 10545.271, 403.442, 52861.880 24/08/15,11:18:13,14,12,1, 11.8,1,1, 21.077, 10545.290, 403.422, 52861.871 24/08/15,11:18:13,15,12,1, 11.8,1,1, 21.077, 10545.287, 403.429, 52861.867 24/08/15,11:18:13,16,12,1, 11.8,1,1, 21.077, 10545.300, 403.424, 52861.899 24/08/15,11:18:13,17,12,1, 11.8,1,1, 21.077, 10545.290, 403.435, 52861.901 24/08/15,11:18:13,18,12,1, 11.8,1,1, 21.077, 10545.297, 403.439, 52861.812 24/08/15,11:18:13,19,12,1, 11.8,1,1, 21.077, 10545.288, 403.427, 52861.834 24/08/15,11:18:14,00,12,1, 11.9,1,1, 21.076, 10545.285, 403.427, 52861.834 24/08/15,11:18:14,01,12,1, 11.9,1,1, 21.076, 10545.287, 403.445, 52861.859 24/08/15,11:18:14,02,12,1, 11.9,1,1, 21.076, 10545.307, 403.462, 52861.849 24/08/15,11:18:14,03,12,1, 11.9,1,1, 21.076, 10545.310, 403.459, 52861.860 24/08/15,11:18:14,04,12,1, 11.9,1,1, 21.076, 10545.305, 403.444, 52861.814 24/08/15,11:18:14,05,12,1, 11.9,1,1, 21.076, 10545.307, 403.474, 52861.910 24/08/15,11:18:14,06,12,1, 11.9,1,1, 21.076, 10545.323, 403.444, 52861.870 24/08/15,11:18:14,07,12,1, 11.9,1,1, 21.076, 10545.339, 403.436, 52861.863 24/08/15,11:18:14,08,12,1, 11.9,1,1, 21.076, 10545.335, 403.445, 52861.907 24/08/15,11:18:14,09,12,1, 11.9,1,1, 21.076, 10545.339, 403.462, 52861.844 24/08/15,11:18:14,10,12,1, 11.9,1,1, 21.076, 10545.347, 403.444, 52861.818 24/08/15,11:18:14,11,12,1, 11.9,1,1, 21.076, 10545.316, 403.450, 52861.840 24/08/15,11:18:14,12,12,1, 11.9,1,1, 21.076, 10545.338, 403.467, 52861.837 24/08/15,11:18:14,13,12,1, 11.9,1,1, 21.076, 10545.323, 403.453, 52861.855 24/08/15,11:18:14,14,12,1, 11.9,1,1, 21.076, 10545.359, 403.459, 52861.823 24/08/15,11:18:14,15,12,1, 11.9,1,1, 21.076, 10545.349, 403.475, 52861.824 24/08/15,11:18:14,16,12,1, 11.9,1,1, 21.076, 10545.329, 403.471, 52861.803 24/08/15,11:18:14,17,12,1, 11.9,1,1, 21.076, 10545.356, 403.486, 52861.871 24/08/15,11:18:14,18,12,1, 11.9,1,1, 21.076, 10545.332, 403.462, 52861.824 24/08/15,11:18:14,19,12,1, 11.9,1,1, 21.076, 10545.362, 403.490, 52861.861 24/08/15,11:18:15,00,11,1, 11.9,1,1, 21.073, 10545.360, 403.490, 52861.861 24/08/15,11:18:15,01,11,1, 11.9,1,1, 21.073, 10545.342, 403.492, 52861.907 24/08/15,11:18:15,02,11,1, 11.9,1,1, 21.073, 10545.349, 403.489, 52861.851 24/08/15,11:18:15,03,11,1, 11.9,1,1, 21.073, 10545.341, 403.470, 52861.818 24/08/15,11:18:15,04,11,1, 11.9,1,1, 21.073, 10545.329, 403.506, 52861.842 24/08/15,11:18:15,05,11,1, 11.9,1,1, 21.073, 10545.345, 403.510, 52861.894 24/08/15,11:18:15,06,11,1, 11.9,1,1, 21.073, 10545.353, 403.530, 52861.852 24/08/15,11:18:15,07,11,1, 11.9,1,1, 21.073, 10545.339, 403.476, 52861.787 24/08/15,11:18:15,08,11,1, 11.9,1,1, 21.073, 10545.346, 403.507, 52861.847 24/08/15,11:18:15,09,11,1, 11.9,1,1, 21.073, 10545.367, 403.516, 52861.914 24/08/15,11:18:15,10,11,1, 11.9,1,1, 21.073, 10545.354, 403.507, 52861.834 24/08/15,11:18:15,11,11,1, 11.9,1,1, 21.073, 10545.383, 403.554, 52861.853 24/08/15,11:18:15,12,11,1, 11.9,1,1, 21.073, 10545.378, 403.518, 52861.848 24/08/15,11:18:15,13,11,1, 11.9,1,1, 21.073, 10545.366, 403.508, 52861.860 24/08/15,11:18:15,14,11,1, 11.9,1,1, 21.073, 10545.376, 403.525, 52861.857 24/08/15,11:18:15,15,11,1, 11.9,1,1, 21.073, 10545.376, 403.498, 52861.901 24/08/15,11:18:15,16,11,1, 11.9,1,1, 21.073, 10545.396, 403.537, 52861.891 24/08/15,11:18:15,17,11,1, 11.9,1,1, 21.073, 10545.369, 403.528, 52861.888 24/08/15,11:18:15,18,11,1, 11.9,1,1, 21.073, 10545.371, 403.548, 52861.930 24/08/15,11:18:15,19,11,1, 11.9,1,1, 21.073, 10545.390, 403.543, 52861.918 24/08/15,11:18:16,00,10,1, 12.0,1,1, 21.074, 10545.385, 403.543, 52861.918 24/08/15,11:18:16,01,10,1, 12.0,1,1, 21.074, 10545.392, 403.538, 52861.829 24/08/15,11:18:16,02,10,1, 12.0,1,1, 21.074, 10545.377, 403.548, 52861.894 24/08/15,11:18:16,03,10,1, 12.0,1,1, 21.074, 10545.384, 403.560, 52861.882 24/08/15,11:18:16,04,10,1, 12.0,1,1, 21.074, 10545.390, 403.551, 52861.895 24/08/15,11:18:16,05,10,1, 12.0,1,1, 21.074, 10545.415, 403.551, 52861.891 24/08/15,11:18:16,06,10,1, 12.0,1,1, 21.074, 10545.425, 403.563, 52861.935 24/08/15,11:18:16,07,10,1, 12.0,1,1, 21.074, 10545.421, 403.539, 52861.840 24/08/15,11:18:16,08,10,1, 12.0,1,1, 21.074, 10545.410, 403.562, 52861.887 24/08/15,11:18:16,09,10,1, 12.0,1,1, 21.074, 10545.420, 403.584, 52861.951 24/08/15,11:18:16,10,10,1, 12.0,1,1, 21.074, 10545.399, 403.568, 52861.888 24/08/15,11:18:16,11,10,1, 12.0,1,1, 21.074, 10545.427, 403.567, 52861.885 24/08/15,11:18:16,12,10,1, 12.0,1,1, 21.074, 10545.414, 403.596, 52861.855 24/08/15,11:18:16,13,10,1, 12.0,1,1, 21.074, 10545.425, 403.590, 52861.887 24/08/15,11:18:16,14,10,1, 12.0,1,1, 21.074, 10545.439, 403.565, 52861.811 24/08/15,11:18:16,15,10,1, 12.0,1,1, 21.074, 10545.420, 403.592, 52861.837 24/08/15,11:18:16,16,10,1, 12.0,1,1, 21.074, 10545.436, 403.566, 52861.836 24/08/15,11:18:16,17,10,1, 12.0,1,1, 21.074, 10545.438, 403.600, 52861.895 24/08/15,11:18:16,18,10,1, 12.0,1,1, 21.074, 10545.432, 403.608, 52861.856 24/08/15,11:18:16,19,10,1, 12.0,1,1, 21.074, 10545.420, 403.616, 52861.872 24/08/15,11:18:17,00,10,1, 11.9,1,1, 21.077, 10545.418, 403.616, 52861.872 24/08/15,11:18:17,01,10,1, 11.9,1,1, 21.077, 10545.432, 403.616, 52861.855 24/08/15,11:18:17,02,10,1, 11.9,1,1, 21.077, 10545.442, 403.614, 52861.870 24/08/15,11:18:17,03,10,1, 11.9,1,1, 21.077, 10545.449, 403.595, 52861.832 24/08/15,11:18:17,04,10,1, 11.9,1,1, 21.077, 10545.428, 403.597, 52861.859 24/08/15,11:18:17,05,10,1, 11.9,1,1, 21.077, 10545.437, 403.608, 52861.915 24/08/15,11:18:17,06,10,1, 11.9,1,1, 21.077, 10545.427, 403.610, 52861.925 24/08/15,11:18:17,07,10,1, 11.9,1,1, 21.077, 10545.430, 403.634, 52861.907 24/08/15,11:18:17,08,10,1, 11.9,1,1, 21.077, 10545.438, 403.632, 52861.833 24/08/15,11:18:17,09,10,1, 11.9,1,1, 21.077, 10545.448, 403.619, 52861.891 24/08/15,11:18:17,10,10,1, 11.9,1,1, 21.077, 10545.449, 403.601, 52861.914 24/08/15,11:18:17,11,10,1, 11.9,1,1, 21.077, 10545.459, 403.603, 52861.842 24/08/15,11:18:17,12,10,1, 11.9,1,1, 21.077, 10545.433, 403.628, 52861.877 24/08/15,11:18:17,13,10,1, 11.9,1,1, 21.077, 10545.468, 403.612, 52861.913 24/08/15,11:18:17,14,10,1, 11.9,1,1, 21.077, 10545.457, 403.654, 52861.954 24/08/15,11:18:17,15,10,1, 11.9,1,1, 21.077, 10545.437, 403.629, 52861.893 24/08/15,11:18:17,16,10,1, 11.9,1,1, 21.077, 10545.459, 403.638, 52861.926 24/08/15,11:18:17,17,10,1, 11.9,1,1, 21.077, 10545.463, 403.609, 52861.845 24/08/15,11:18:17,18,10,1, 11.9,1,1, 21.077, 10545.462, 403.624, 52861.921 24/08/15,11:18:17,19,10,1, 11.9,1,1, 21.077, 10545.464, 403.644, 52861.872 24/08/15,11:18:18,00,10,1, 11.9,1,1, 21.078, 10545.460, 403.644, 52861.872 24/08/15,11:18:18,01,10,1, 11.9,1,1, 21.078, 10545.459, 403.654, 52861.913 24/08/15,11:18:18,02,10,1, 11.9,1,1, 21.078, 10545.475, 403.658, 52861.933 24/08/15,11:18:18,03,10,1, 11.9,1,1, 21.078, 10545.507, 403.690, 52861.956 24/08/15,11:18:18,04,10,1, 11.9,1,1, 21.078, 10545.470, 403.660, 52861.883 24/08/15,11:18:18,05,10,1, 11.9,1,1, 21.078, 10545.473, 403.648, 52861.907 24/08/15,11:18:18,06,10,1, 11.9,1,1, 21.078, 10545.485, 403.686, 52861.864 24/08/15,11:18:18,07,10,1, 11.9,1,1, 21.078, 10545.473, 403.655, 52861.907 24/08/15,11:18:18,08,10,1, 11.9,1,1, 21.078, 10545.490, 403.663, 52861.949 24/08/15,11:18:18,09,10,1, 11.9,1,1, 21.078, 10545.488, 403.670, 52861.965 24/08/15,11:18:18,10,10,1, 11.9,1,1, 21.078, 10545.477, 403.676, 52862.011 24/08/15,11:18:18,11,10,1, 11.9,1,1, 21.078, 10545.513, 403.674, 52861.989 24/08/15,11:18:18,12,10,1, 11.9,1,1, 21.078, 10545.499, 403.664, 52861.972 24/08/15,11:18:18,13,10,1, 11.9,1,1, 21.078, 10545.498, 403.683, 52861.924 24/08/15,11:18:18,14,10,1, 11.9,1,1, 21.078, 10545.500, 403.654, 52861.888 24/08/15,11:18:18,15,10,1, 11.9,1,1, 21.078, 10545.491, 403.688, 52861.896 24/08/15,11:18:18,16,10,1, 11.9,1,1, 21.078, 10545.492, 403.692, 52862.004 24/08/15,11:18:18,17,10,1, 11.9,1,1, 21.078, 10545.506, 403.676, 52861.941 24/08/15,11:18:18,18,10,1, 11.9,1,1, 21.078, 10545.512, 403.693, 52861.924 24/08/15,11:18:18,19,10,1, 11.9,1,1, 21.078, 10545.518, 403.671, 52861.940 24/08/15,11:18:19,00,11,1, 11.9,1,1, 21.079, 10545.510, 403.671, 52861.940 24/08/15,11:18:19,01,11,1, 11.9,1,1, 21.079, 10545.530, 403.689, 52861.844 24/08/15,11:18:19,02,11,1, 11.9,1,1, 21.079, 10545.504, 403.677, 52862.004 24/08/15,11:18:19,03,11,1, 11.9,1,1, 21.079, 10545.536, 403.694, 52861.907 24/08/15,11:18:19,04,11,1, 11.9,1,1, 21.079, 10545.509, 403.708, 52861.976 24/08/15,11:18:19,05,11,1, 11.9,1,1, 21.079, 10545.549, 403.707, 52861.896 24/08/15,11:18:19,06,11,1, 11.9,1,1, 21.079, 10545.525, 403.683, 52861.943 24/08/15,11:18:19,07,11,1, 11.9,1,1, 21.079, 10545.525, 403.695, 52861.913 24/08/15,11:18:19,08,11,1, 11.9,1,1, 21.079, 10545.515, 403.709, 52861.982 24/08/15,11:18:19,09,11,1, 11.9,1,1, 21.079, 10545.524, 403.703, 52861.887 24/08/15,11:18:19,10,11,1, 11.9,1,1, 21.079, 10545.512, 403.727, 52861.929 24/08/15,11:18:19,11,11,1, 11.9,1,1, 21.079, 10545.525, 403.721, 52861.946 24/08/15,11:18:19,12,11,1, 11.9,1,1, 21.079, 10545.509, 403.703, 52861.937 24/08/15,11:18:19,13,11,1, 11.9,1,1, 21.079, 10545.505, 403.725, 52862.004 24/08/15,11:18:19,14,11,1, 11.9,1,1, 21.079, 10545.510, 403.731, 52861.998 24/08/15,11:18:19,15,11,1, 11.9,1,1, 21.079, 10545.503, 403.721, 52861.955 24/08/15,11:18:19,16,11,1, 11.9,1,1, 21.079, 10545.519, 403.736, 52861.916 24/08/15,11:18:19,17,11,1, 11.9,1,1, 21.079, 10545.514, 403.735, 52861.908 24/08/15,11:18:19,18,11,1, 11.9,1,1, 21.079, 10545.528, 403.715, 52861.916 24/08/15,11:18:19,19,11,1, 11.9,1,1, 21.079, 10545.552, 403.742, 52861.931 24/08/15,11:18:20,00,11,1, 11.9,1,1, 21.078, 10545.543, 403.742, 52861.931 24/08/15,11:18:20,01,11,1, 11.9,1,1, 21.078, 10545.569, 403.733, 52861.951 24/08/15,11:18:20,02,11,1, 11.9,1,1, 21.078, 10545.545, 403.729, 52861.951 24/08/15,11:18:20,03,11,1, 11.9,1,1, 21.078, 10545.566, 403.745, 52861.936 24/08/15,11:18:20,04,11,1, 11.9,1,1, 21.078, 10545.582, 403.742, 52861.941 24/08/15,11:18:20,05,11,1, 11.9,1,1, 21.078, 10545.551, 403.723, 52861.954 24/08/15,11:18:20,06,11,1, 11.9,1,1, 21.078, 10545.567, 403.752, 52861.941 24/08/15,11:18:20,07,11,1, 11.9,1,1, 21.078, 10545.563, 403.735, 52861.960 24/08/15,11:18:20,08,11,1, 11.9,1,1, 21.078, 10545.564, 403.739, 52861.941 24/08/15,11:18:20,09,11,1, 11.9,1,1, 21.078, 10545.575, 403.735, 52861.997 24/08/15,11:18:20,10,11,1, 11.9,1,1, 21.078, 10545.543, 403.722, 52861.976 24/08/15,11:18:20,11,11,1, 11.9,1,1, 21.078, 10545.547, 403.749, 52861.940 24/08/15,11:18:20,12,11,1, 11.9,1,1, 21.078, 10545.549, 403.722, 52861.933 24/08/15,11:18:20,13,11,1, 11.9,1,1, 21.078, 10545.542, 403.732, 52861.981 24/08/15,11:18:20,14,11,1, 11.9,1,1, 21.078, 10545.557, 403.773, 52861.977 24/08/15,11:18:20,15,11,1, 11.9,1,1, 21.078, 10545.562, 403.741, 52861.945 24/08/15,11:18:20,16,11,1, 11.9,1,1, 21.078, 10545.572, 403.763, 52861.940 24/08/15,11:18:20,17,11,1, 11.9,1,1, 21.078, 10545.558, 403.742, 52861.969 24/08/15,11:18:20,18,11,1, 11.9,1,1, 21.078, 10545.571, 403.771, 52861.942 24/08/15,11:18:20,19,11,1, 11.9,1,1, 21.078, 10545.575, 403.746, 52862.012 24/08/15,11:18:21,00,11,1, 11.9,1,1, 21.078, 10545.568, 403.746, 52862.012 24/08/15,11:18:21,01,11,1, 11.9,1,1, 21.078, 10545.589, 403.738, 52862.011 24/08/15,11:18:21,02,11,1, 11.9,1,1, 21.078, 10545.560, 403.740, 52861.893 24/08/15,11:18:21,03,11,1, 11.9,1,1, 21.078, 10545.575, 403.744, 52861.910 24/08/15,11:18:21,04,11,1, 11.9,1,1, 21.078, 10545.551, 403.754, 52861.907 24/08/15,11:18:21,05,11,1, 11.9,1,1, 21.078, 10545.578, 403.773, 52861.963 24/08/15,11:18:21,06,11,1, 11.9,1,1, 21.078, 10545.571, 403.778, 52861.971 24/08/15,11:18:21,07,11,1, 11.9,1,1, 21.078, 10545.565, 403.749, 52861.938 24/08/15,11:18:21,08,11,1, 11.9,1,1, 21.078, 10545.560, 403.769, 52861.958 24/08/15,11:18:21,09,11,1, 11.9,1,1, 21.078, 10545.575, 403.753, 52861.939 24/08/15,11:18:21,10,11,1, 11.9,1,1, 21.078, 10545.593, 403.751, 52861.943 24/08/15,11:18:21,11,11,1, 11.9,1,1, 21.078, 10545.568, 403.741, 52861.925 24/08/15,11:18:21,12,11,1, 11.9,1,1, 21.078, 10545.581, 403.763, 52861.960 24/08/15,11:18:21,13,11,1, 11.9,1,1, 21.078, 10545.572, 403.748, 52861.864 24/08/15,11:18:21,14,11,1, 11.9,1,1, 21.078, 10545.588, 403.773, 52861.941 24/08/15,11:18:21,15,11,1, 11.9,1,1, 21.078, 10545.583, 403.781, 52861.940 24/08/15,11:18:21,16,11,1, 11.9,1,1, 21.078, 10545.588, 403.780, 52862.007 24/08/15,11:18:21,17,11,1, 11.9,1,1, 21.078, 10545.593, 403.790, 52861.999 24/08/15,11:18:21,18,11,1, 11.9,1,1, 21.078, 10545.565, 403.756, 52861.976 24/08/15,11:18:21,19,11,1, 11.9,1,1, 21.078, 10545.583, 403.783, 52861.968 24/08/15,11:18:22,00,12,1, 11.9,1,1, 21.076, 10545.577, 403.783, 52861.968 24/08/15,11:18:22,01,12,1, 11.9,1,1, 21.076, 10545.594, 403.785, 52862.034 24/08/15,11:18:22,02,12,1, 11.9,1,1, 21.076, 10545.588, 403.791, 52861.948 24/08/15,11:18:22,03,12,1, 11.9,1,1, 21.076, 10545.588, 403.791, 52861.930 24/08/15,11:18:22,04,12,1, 11.9,1,1, 21.076, 10545.581, 403.802, 52861.927 24/08/15,11:18:22,05,12,1, 11.9,1,1, 21.076, 10545.577, 403.814, 52861.977 24/08/15,11:18:22,06,12,1, 11.9,1,1, 21.076, 10545.572, 403.779, 52861.997 24/08/15,11:18:22,07,12,1, 11.9,1,1, 21.076, 10545.567, 403.798, 52861.989 24/08/15,11:18:22,08,12,1, 11.9,1,1, 21.076, 10545.595, 403.769, 52861.977 24/08/15,11:18:22,09,12,1, 11.9,1,1, 21.076, 10545.585, 403.805, 52861.936 24/08/15,11:18:22,10,12,1, 11.9,1,1, 21.076, 10545.587, 403.784, 52861.982 24/08/15,11:18:22,11,12,1, 11.9,1,1, 21.076, 10545.575, 403.798, 52861.968 24/08/15,11:18:22,12,12,1, 11.9,1,1, 21.076, 10545.585, 403.815, 52861.977 24/08/15,11:18:22,13,12,1, 11.9,1,1, 21.076, 10545.596, 403.791, 52861.957 24/08/15,11:18:22,14,12,1, 11.9,1,1, 21.076, 10545.594, 403.799, 52861.965 24/08/15,11:18:22,15,12,1, 11.9,1,1, 21.076, 10545.595, 403.808, 52861.963 24/08/15,11:18:22,16,12,1, 11.9,1,1, 21.076, 10545.593, 403.806, 52861.948 24/08/15,11:18:22,17,12,1, 11.9,1,1, 21.076, 10545.587, 403.824, 52862.003 24/08/15,11:18:22,18,12,1, 11.9,1,1, 21.076, 10545.569, 403.814, 52861.981 24/08/15,11:18:22,19,12,1, 11.9,1,1, 21.076, 10545.578, 403.809, 52861.981 24/08/15,11:18:23,00,11,1, 11.9,1,1, 21.078, 10545.577, 403.809, 52861.981 24/08/15,11:18:23,01,11,1, 11.9,1,1, 21.078, 10545.563, 403.812, 52862.019 24/08/15,11:18:23,02,11,1, 11.9,1,1, 21.078, 10545.571, 403.801, 52862.010 24/08/15,11:18:23,03,11,1, 11.9,1,1, 21.078, 10545.583, 403.811, 52861.961 24/08/15,11:18:23,04,11,1, 11.9,1,1, 21.078, 10545.610, 403.792, 52862.009 24/08/15,11:18:23,05,11,1, 11.9,1,1, 21.078, 10545.583, 403.789, 52861.991 24/08/15,11:18:23,06,11,1, 11.9,1,1, 21.078, 10545.577, 403.806, 52861.956 24/08/15,11:18:23,07,11,1, 11.9,1,1, 21.078, 10545.590, 403.784, 52862.035 24/08/15,11:18:23,08,11,1, 11.9,1,1, 21.078, 10545.593, 403.806, 52862.019 24/08/15,11:18:23,09,11,1, 11.9,1,1, 21.078, 10545.609, 403.819, 52862.016 24/08/15,11:18:23,10,11,1, 11.9,1,1, 21.078, 10545.589, 403.804, 52861.984 24/08/15,11:18:23,11,11,1, 11.9,1,1, 21.078, 10545.589, 403.817, 52861.953 24/08/15,11:18:23,12,11,1, 11.9,1,1, 21.078, 10545.590, 403.828, 52862.022 24/08/15,11:18:23,13,11,1, 11.9,1,1, 21.078, 10545.575, 403.811, 52862.075 24/08/15,11:18:23,14,11,1, 11.9,1,1, 21.078, 10545.585, 403.797, 52861.945 24/08/15,11:18:23,15,11,1, 11.9,1,1, 21.078, 10545.605, 403.806, 52861.978 24/08/15,11:18:23,16,11,1, 11.9,1,1, 21.078, 10545.592, 403.794, 52862.005 24/08/15,11:18:23,17,11,1, 11.9,1,1, 21.078, 10545.593, 403.815, 52862.042 24/08/15,11:18:23,18,11,1, 11.9,1,1, 21.078, 10545.586, 403.845, 52862.066 24/08/15,11:18:23,19,11,1, 11.9,1,1, 21.078, 10545.580, 403.800, 52861.927 24/08/15,11:18:24,00,11,1, 11.9,1,1, 21.079, 10545.577, 403.800, 52861.927 24/08/15,11:18:24,01,11,1, 11.9,1,1, 21.079, 10545.595, 403.808, 52861.962 24/08/15,11:18:24,02,11,1, 11.9,1,1, 21.079, 10545.583, 403.796, 52861.965 24/08/15,11:18:24,03,11,1, 11.9,1,1, 21.079, 10545.571, 403.808, 52861.980 24/08/15,11:18:24,04,11,1, 11.9,1,1, 21.079, 10545.567, 403.801, 52862.009 24/08/15,11:18:24,05,11,1, 11.9,1,1, 21.079, 10545.563, 403.816, 52861.987 24/08/15,11:18:24,06,11,1, 11.9,1,1, 21.079, 10545.561, 403.822, 52861.977 24/08/15,11:18:24,07,11,1, 11.9,1,1, 21.079, 10545.552, 403.804, 52861.935 24/08/15,11:18:24,08,11,1, 11.9,1,1, 21.079, 10545.567, 403.788, 52861.907 24/08/15,11:18:24,09,11,1, 11.9,1,1, 21.079, 10545.556, 403.791, 52861.988 24/08/15,11:18:24,10,11,1, 11.9,1,1, 21.079, 10545.575, 403.785, 52861.983 24/08/15,11:18:24,11,11,1, 11.9,1,1, 21.079, 10545.577, 403.807, 52862.024 24/08/15,11:18:24,12,11,1, 11.9,1,1, 21.079, 10545.579, 403.802, 52861.945 24/08/15,11:18:24,13,11,1, 11.9,1,1, 21.079, 10545.580, 403.827, 52861.980 24/08/15,11:18:24,14,11,1, 11.9,1,1, 21.079, 10545.561, 403.806, 52861.978 24/08/15,11:18:24,15,11,1, 11.9,1,1, 21.079, 10545.545, 403.829, 52861.975 24/08/15,11:18:24,16,11,1, 11.9,1,1, 21.079, 10545.578, 403.790, 52861.926 24/08/15,11:18:24,17,11,1, 11.9,1,1, 21.079, 10545.568, 403.830, 52862.012 24/08/15,11:18:24,18,11,1, 11.9,1,1, 21.079, 10545.566, 403.805, 52861.989 24/08/15,11:18:24,19,11,1, 11.9,1,1, 21.079, 10545.586, 403.820, 52861.967 24/08/15,11:18:25,00,11,1, 11.9,1,1, 21.075, 10545.585, 403.820, 52861.967 24/08/15,11:18:25,01,11,1, 11.9,1,1, 21.075, 10545.552, 403.800, 52861.951 24/08/15,11:18:25,02,11,1, 11.9,1,1, 21.075, 10545.554, 403.818, 52861.977 24/08/15,11:18:25,03,11,1, 11.9,1,1, 21.075, 10545.561, 403.824, 52861.948 24/08/15,11:18:25,04,11,1, 11.9,1,1, 21.075, 10545.534, 403.819, 52862.025 24/08/15,11:18:25,05,11,1, 11.9,1,1, 21.075, 10545.548, 403.806, 52862.014 24/08/15,11:18:25,06,11,1, 11.9,1,1, 21.075, 10545.562, 403.817, 52861.942 24/08/15,11:18:25,07,11,1, 11.9,1,1, 21.075, 10545.537, 403.824, 52861.995 24/08/15,11:18:25,08,11,1, 11.9,1,1, 21.075, 10545.571, 403.823, 52861.932 24/08/15,11:18:25,09,11,1, 11.9,1,1, 21.075, 10545.553, 403.814, 52861.949 24/08/15,11:18:25,10,11,1, 11.9,1,1, 21.075, 10545.558, 403.811, 52861.950 24/08/15,11:18:25,11,11,1, 11.9,1,1, 21.075, 10545.563, 403.843, 52861.954 24/08/15,11:18:25,12,11,1, 11.9,1,1, 21.075, 10545.552, 403.830, 52861.998 24/08/15,11:18:25,13,11,1, 11.9,1,1, 21.075, 10545.573, 403.822, 52861.980 24/08/15,11:18:25,14,11,1, 11.9,1,1, 21.075, 10545.543, 403.864, 52861.961 24/08/15,11:18:25,15,11,1, 11.9,1,1, 21.075, 10545.544, 403.810, 52862.006 24/08/15,11:18:25,16,11,1, 11.9,1,1, 21.075, 10545.551, 403.831, 52862.033 24/08/15,11:18:25,17,11,1, 11.9,1,1, 21.075, 10545.550, 403.820, 52861.972 24/08/15,11:18:25,18,11,1, 11.9,1,1, 21.075, 10545.556, 403.805, 52861.946 24/08/15,11:18:25,19,11,1, 11.9,1,1, 21.075, 10545.559, 403.833, 52862.008 24/08/15,11:18:26,00,11,1, 12.0,1,1, 21.078, 10545.552, 403.833, 52862.008 24/08/15,11:18:26,01,11,1, 12.0,1,1, 21.078, 10545.557, 403.842, 52861.964 24/08/15,11:18:26,02,11,1, 12.0,1,1, 21.078, 10545.552, 403.835, 52861.973 24/08/15,11:18:26,03,11,1, 12.0,1,1, 21.078, 10545.521, 403.840, 52861.932 24/08/15,11:18:26,04,11,1, 12.0,1,1, 21.078, 10545.540, 403.838, 52861.992 24/08/15,11:18:26,05,11,1, 12.0,1,1, 21.078, 10545.577, 403.849, 52861.997 24/08/15,11:18:26,06,11,1, 12.0,1,1, 21.078, 10545.560, 403.839, 52862.019 24/08/15,11:18:26,07,11,1, 12.0,1,1, 21.078, 10545.529, 403.822, 52861.939 24/08/15,11:18:26,08,11,1, 12.0,1,1, 21.078, 10545.534, 403.845, 52862.032 24/08/15,11:18:26,09,11,1, 12.0,1,1, 21.078, 10545.535, 403.818, 52861.968 24/08/15,11:18:26,10,11,1, 12.0,1,1, 21.078, 10545.537, 403.833, 52861.949 24/08/15,11:18:26,11,11,1, 12.0,1,1, 21.078, 10545.550, 403.838, 52862.025 24/08/15,11:18:26,12,11,1, 12.0,1,1, 21.078, 10545.533, 403.828, 52861.961 24/08/15,11:18:26,13,11,1, 12.0,1,1, 21.078, 10545.520, 403.844, 52861.954 24/08/15,11:18:26,14,11,1, 12.0,1,1, 21.078, 10545.534, 403.842, 52861.992 24/08/15,11:18:26,15,11,1, 12.0,1,1, 21.078, 10545.535, 403.863, 52861.964 24/08/15,11:18:26,16,11,1, 12.0,1,1, 21.078, 10545.543, 403.833, 52861.957 24/08/15,11:18:26,17,11,1, 12.0,1,1, 21.078, 10545.551, 403.830, 52861.985 24/08/15,11:18:26,18,11,1, 12.0,1,1, 21.078, 10545.530, 403.832, 52862.001 24/08/15,11:18:26,19,11,1, 12.0,1,1, 21.078, 10545.514, 403.823, 52861.995 24/08/15,11:18:27,00,12,1, 11.9,1,1, 21.082, 10545.510, 403.823, 52861.995 24/08/15,11:18:27,01,12,1, 11.9,1,1, 21.082, 10545.522, 403.824, 52861.942 24/08/15,11:18:27,02,12,1, 11.9,1,1, 21.082, 10545.524, 403.848, 52861.983 24/08/15,11:18:27,03,12,1, 11.9,1,1, 21.082, 10545.535, 403.840, 52861.997 24/08/15,11:18:27,04,12,1, 11.9,1,1, 21.082, 10545.530, 403.830, 52861.941 24/08/15,11:18:27,05,12,1, 11.9,1,1, 21.082, 10545.520, 403.822, 52861.943 24/08/15,11:18:27,06,12,1, 11.9,1,1, 21.082, 10545.532, 403.818, 52861.953 24/08/15,11:18:27,07,12,1, 11.9,1,1, 21.082, 10545.535, 403.822, 52861.972 24/08/15,11:18:27,08,12,1, 11.9,1,1, 21.082, 10545.525, 403.874, 52862.005 24/08/15,11:18:27,09,12,1, 11.9,1,1, 21.082, 10545.515, 403.855, 52861.917 24/08/15,11:18:27,10,12,1, 11.9,1,1, 21.082, 10545.521, 403.840, 52861.972 24/08/15,11:18:27,11,12,1, 11.9,1,1, 21.082, 10545.502, 403.854, 52861.925 24/08/15,11:18:27,12,12,1, 11.9,1,1, 21.082, 10545.521, 403.854, 52861.963 24/08/15,11:18:27,13,12,1, 11.9,1,1, 21.082, 10545.493, 403.850, 52861.976 24/08/15,11:18:27,14,12,1, 11.9,1,1, 21.082, 10545.499, 403.838, 52861.928 24/08/15,11:18:27,15,12,1, 11.9,1,1, 21.082, 10545.509, 403.850, 52861.929 24/08/15,11:18:27,16,12,1, 11.9,1,1, 21.082, 10545.526, 403.836, 52861.974 24/08/15,11:18:27,17,12,1, 11.9,1,1, 21.082, 10545.520, 403.852, 52861.952 24/08/15,11:18:27,18,12,1, 11.9,1,1, 21.082, 10545.500, 403.839, 52861.914 24/08/15,11:18:27,19,12,1, 11.9,1,1, 21.082, 10545.496, 403.846, 52862.006 24/08/15,11:18:28,00,12,1, 11.8,1,1, 21.076, 10545.493, 403.846, 52862.006 24/08/15,11:18:28,01,12,1, 11.8,1,1, 21.076, 10545.491, 403.815, 52861.954 24/08/15,11:18:28,02,12,1, 11.8,1,1, 21.076, 10545.510, 403.860, 52861.933 24/08/15,11:18:28,03,12,1, 11.8,1,1, 21.076, 10545.488, 403.853, 52861.973 24/08/15,11:18:28,04,12,1, 11.8,1,1, 21.076, 10545.491, 403.842, 52861.964 24/08/15,11:18:28,05,12,1, 11.8,1,1, 21.076, 10545.521, 403.853, 52861.921 24/08/15,11:18:28,06,12,1, 11.8,1,1, 21.076, 10545.498, 403.828, 52861.955 24/08/15,11:18:28,07,12,1, 11.8,1,1, 21.076, 10545.511, 403.832, 52861.982 24/08/15,11:18:28,08,12,1, 11.8,1,1, 21.076, 10545.509, 403.827, 52862.000 24/08/15,11:18:28,09,12,1, 11.8,1,1, 21.076, 10545.519, 403.842, 52861.919 24/08/15,11:18:28,10,12,1, 11.8,1,1, 21.076, 10545.524, 403.826, 52861.917 24/08/15,11:18:28,11,12,1, 11.8,1,1, 21.076, 10545.497, 403.846, 52861.976 24/08/15,11:18:28,12,12,1, 11.8,1,1, 21.076, 10545.491, 403.821, 52861.987 24/08/15,11:18:28,13,12,1, 11.8,1,1, 21.076, 10545.509, 403.802, 52862.018 24/08/15,11:18:28,14,12,1, 11.8,1,1, 21.076, 10545.497, 403.837, 52861.925 24/08/15,11:18:28,15,12,1, 11.8,1,1, 21.076, 10545.526, 403.838, 52861.956 24/08/15,11:18:28,16,12,1, 11.8,1,1, 21.076, 10545.505, 403.828, 52861.937 24/08/15,11:18:28,17,12,1, 11.8,1,1, 21.076, 10545.497, 403.827, 52861.962 24/08/15,11:18:28,18,12,1, 11.8,1,1, 21.076, 10545.527, 403.826, 52861.940 24/08/15,11:18:28,19,12,1, 11.8,1,1, 21.076, 10545.481, 403.835, 52861.994 24/08/15,11:18:29,00,12,1, 11.9,1,1, 21.079, 10545.477, 403.835, 52861.994 24/08/15,11:18:29,01,12,1, 11.9,1,1, 21.079, 10545.508, 403.858, 52861.922 24/08/15,11:18:29,02,12,1, 11.9,1,1, 21.079, 10545.499, 403.823, 52861.952 24/08/15,11:18:29,03,12,1, 11.9,1,1, 21.079, 10545.482, 403.838, 52862.011 24/08/15,11:18:29,04,12,1, 11.9,1,1, 21.079, 10545.503, 403.848, 52862.017 24/08/15,11:18:29,05,12,1, 11.9,1,1, 21.079, 10545.496, 403.829, 52861.951 24/08/15,11:18:29,06,12,1, 11.9,1,1, 21.079, 10545.496, 403.815, 52861.969 24/08/15,11:18:29,07,12,1, 11.9,1,1, 21.079, 10545.519, 403.827, 52861.931 24/08/15,11:18:29,08,12,1, 11.9,1,1, 21.079, 10545.497, 403.826, 52861.964 24/08/15,11:18:29,09,12,1, 11.9,1,1, 21.079, 10545.496, 403.843, 52861.890 24/08/15,11:18:29,10,12,1, 11.9,1,1, 21.079, 10545.494, 403.793, 52861.917 24/08/15,11:18:29,11,12,1, 11.9,1,1, 21.079, 10545.481, 403.852, 52861.928 24/08/15,11:18:29,12,12,1, 11.9,1,1, 21.079, 10545.513, 403.831, 52861.946 24/08/15,11:18:29,13,12,1, 11.9,1,1, 21.079, 10545.500, 403.846, 52861.900 24/08/15,11:18:29,14,12,1, 11.9,1,1, 21.079, 10545.494, 403.807, 52861.961 24/08/15,11:18:29,15,12,1, 11.9,1,1, 21.079, 10545.505, 403.833, 52861.994 24/08/15,11:18:29,16,12,1, 11.9,1,1, 21.079, 10545.523, 403.824, 52861.957 24/08/15,11:18:29,17,12,1, 11.9,1,1, 21.079, 10545.521, 403.861, 52861.943 24/08/15,11:18:29,18,12,1, 11.9,1,1, 21.079, 10545.514, 403.849, 52861.994 24/08/15,11:18:29,19,12,1, 11.9,1,1, 21.079, 10545.509, 403.834, 52861.919 24/08/15,11:18:30,00,12,1, 11.9,1,1, 21.076, 10545.502, 403.834, 52861.919 24/08/15,11:18:30,01,12,1, 11.9,1,1, 21.076, 10545.493, 403.833, 52861.978 24/08/15,11:18:30,02,12,1, 11.9,1,1, 21.076, 10545.532, 403.824, 52861.935 24/08/15,11:18:30,03,12,1, 11.9,1,1, 21.076, 10545.513, 403.847, 52861.999 24/08/15,11:18:30,04,12,1, 11.9,1,1, 21.076, 10545.521, 403.801, 52861.931 24/08/15,11:18:30,05,12,1, 11.9,1,1, 21.076, 10545.514, 403.840, 52862.001 24/08/15,11:18:30,06,12,1, 11.9,1,1, 21.076, 10545.501, 403.864, 52861.975 24/08/15,11:18:30,07,12,1, 11.9,1,1, 21.076, 10545.542, 403.841, 52861.889 24/08/15,11:18:30,08,12,1, 11.9,1,1, 21.076, 10545.526, 403.856, 52861.929 24/08/15,11:18:30,09,12,1, 11.9,1,1, 21.076, 10545.532, 403.827, 52861.975 24/08/15,11:18:30,10,12,1, 11.9,1,1, 21.076, 10545.519, 403.867, 52861.964 24/08/15,11:18:30,11,12,1, 11.9,1,1, 21.076, 10545.563, 403.863, 52862.005 24/08/15,11:18:30,12,12,1, 11.9,1,1, 21.076, 10545.566, 403.838, 52861.965 24/08/15,11:18:30,13,12,1, 11.9,1,1, 21.076, 10545.551, 403.844, 52862.009 24/08/15,11:18:30,14,12,1, 11.9,1,1, 21.076, 10545.562, 403.849, 52861.927 24/08/15,11:18:30,15,12,1, 11.9,1,1, 21.076, 10545.563, 403.840, 52861.921 24/08/15,11:18:30,16,12,1, 11.9,1,1, 21.076, 10545.563, 403.831, 52862.017 24/08/15,11:18:30,17,12,1, 11.9,1,1, 21.076, 10545.554, 403.834, 52861.990 24/08/15,11:18:30,18,12,1, 11.9,1,1, 21.076, 10545.563, 403.843, 52862.000 24/08/15,11:18:30,19,12,1, 11.9,1,1, 21.076, 10545.550, 403.823, 52861.972 24/08/15,11:18:31,00,11,1, 11.9,1,1, 21.079, 10545.543, 403.823, 52861.972 24/08/15,11:18:31,01,11,1, 11.9,1,1, 21.079, 10545.548, 403.826, 52861.994 24/08/15,11:18:31,02,11,1, 11.9,1,1, 21.079, 10545.520, 403.835, 52861.918 24/08/15,11:18:31,03,11,1, 11.9,1,1, 21.079, 10545.562, 403.812, 52861.955 24/08/15,11:18:31,04,11,1, 11.9,1,1, 21.079, 10545.571, 403.832, 52861.947 24/08/15,11:18:31,05,11,1, 11.9,1,1, 21.079, 10545.564, 403.828, 52861.937 24/08/15,11:18:31,06,11,1, 11.9,1,1, 21.079, 10545.581, 403.826, 52861.914 24/08/15,11:18:31,07,11,1, 11.9,1,1, 21.079, 10545.582, 403.839, 52861.943 24/08/15,11:18:31,08,11,1, 11.9,1,1, 21.079, 10545.570, 403.852, 52861.933 24/08/15,11:18:31,09,11,1, 11.9,1,1, 21.079, 10545.577, 403.834, 52861.979 24/08/15,11:18:31,10,11,1, 11.9,1,1, 21.079, 10545.585, 403.821, 52861.990 24/08/15,11:18:31,11,11,1, 11.9,1,1, 21.079, 10545.591, 403.820, 52861.979 24/08/15,11:18:31,12,11,1, 11.9,1,1, 21.079, 10545.585, 403.857, 52861.978 24/08/15,11:18:31,13,11,1, 11.9,1,1, 21.079, 10545.578, 403.830, 52861.950 24/08/15,11:18:31,14,11,1, 11.9,1,1, 21.079, 10545.580, 403.850, 52861.934 24/08/15,11:18:31,15,11,1, 11.9,1,1, 21.079, 10545.580, 403.854, 52861.932 24/08/15,11:18:31,16,11,1, 11.9,1,1, 21.079, 10545.583, 403.847, 52861.905 24/08/15,11:18:31,17,11,1, 11.9,1,1, 21.079, 10545.582, 403.834, 52861.954 24/08/15,11:18:31,18,11,1, 11.9,1,1, 21.079, 10545.599, 403.820, 52861.898 24/08/15,11:18:31,19,11,1, 11.9,1,1, 21.079, 10545.582, 403.848, 52861.894 24/08/15,11:18:32,00,12,1, 11.9,1,1, 21.076, 10545.577, 403.848, 52861.894 24/08/15,11:18:32,01,12,1, 11.9,1,1, 21.076, 10545.595, 403.842, 52861.944 24/08/15,11:18:32,02,12,1, 11.9,1,1, 21.076, 10545.600, 403.831, 52861.896 24/08/15,11:18:32,03,12,1, 11.9,1,1, 21.076, 10545.610, 403.811, 52861.953 24/08/15,11:18:32,04,12,1, 11.9,1,1, 21.076, 10545.589, 403.822, 52861.946 24/08/15,11:18:32,05,12,1, 11.9,1,1, 21.076, 10545.636, 403.810, 52861.923 24/08/15,11:18:32,06,12,1, 11.9,1,1, 21.076, 10545.620, 403.816, 52861.893 24/08/15,11:18:32,07,12,1, 11.9,1,1, 21.076, 10545.605, 403.805, 52861.903 24/08/15,11:18:32,08,12,1, 11.9,1,1, 21.076, 10545.621, 403.814, 52861.898 24/08/15,11:18:32,09,12,1, 11.9,1,1, 21.076, 10545.623, 403.831, 52861.962 24/08/15,11:18:32,10,12,1, 11.9,1,1, 21.076, 10545.616, 403.800, 52861.916 24/08/15,11:18:32,11,12,1, 11.9,1,1, 21.076, 10545.617, 403.828, 52862.033 24/08/15,11:18:32,12,12,1, 11.9,1,1, 21.076, 10545.616, 403.821, 52861.978 24/08/15,11:18:32,13,12,1, 11.9,1,1, 21.076, 10545.619, 403.818, 52861.890 24/08/15,11:18:32,14,12,1, 11.9,1,1, 21.076, 10545.624, 403.825, 52861.974 24/08/15,11:18:32,15,12,1, 11.9,1,1, 21.076, 10545.638, 403.829, 52861.979 24/08/15,11:18:32,16,12,1, 11.9,1,1, 21.076, 10545.636, 403.834, 52862.006 24/08/15,11:18:32,17,12,1, 11.9,1,1, 21.076, 10545.647, 403.819, 52861.923 24/08/15,11:18:32,18,12,1, 11.9,1,1, 21.076, 10545.626, 403.852, 52862.016 24/08/15,11:18:32,19,12,1, 11.9,1,1, 21.076, 10545.660, 403.801, 52861.965 24/08/15,11:18:33,00,12,1, 12.0,1,1, 21.076, 10545.660, 403.801, 52861.965 24/08/15,11:18:33,01,12,1, 12.0,1,1, 21.076, 10545.628, 403.838, 52861.983 24/08/15,11:18:33,02,12,1, 12.0,1,1, 21.076, 10545.654, 403.811, 52861.972 24/08/15,11:18:33,03,12,1, 12.0,1,1, 21.076, 10545.640, 403.831, 52861.909 24/08/15,11:18:33,04,12,1, 12.0,1,1, 21.076, 10545.650, 403.804, 52861.991 24/08/15,11:18:33,05,12,1, 12.0,1,1, 21.076, 10545.639, 403.816, 52861.896 24/08/15,11:18:33,06,12,1, 12.0,1,1, 21.076, 10545.654, 403.829, 52861.950 24/08/15,11:18:33,07,12,1, 12.0,1,1, 21.076, 10545.656, 403.810, 52861.899 24/08/15,11:18:33,08,12,1, 12.0,1,1, 21.076, 10545.674, 403.821, 52861.945 24/08/15,11:18:33,09,12,1, 12.0,1,1, 21.076, 10545.659, 403.828, 52861.983 24/08/15,11:18:33,10,12,1, 12.0,1,1, 21.076, 10545.655, 403.824, 52861.926 24/08/15,11:18:33,11,12,1, 12.0,1,1, 21.076, 10545.658, 403.826, 52861.959 24/08/15,11:18:33,12,12,1, 12.0,1,1, 21.076, 10545.676, 403.815, 52861.978 24/08/15,11:18:33,13,12,1, 12.0,1,1, 21.076, 10545.667, 403.827, 52861.967 24/08/15,11:18:33,14,12,1, 12.0,1,1, 21.076, 10545.671, 403.828, 52861.931 24/08/15,11:18:33,15,12,1, 12.0,1,1, 21.076, 10545.682, 403.822, 52861.974 24/08/15,11:18:33,16,12,1, 12.0,1,1, 21.076, 10545.688, 403.821, 52861.911 24/08/15,11:18:33,17,12,1, 12.0,1,1, 21.076, 10545.695, 403.833, 52861.967 24/08/15,11:18:33,18,12,1, 12.0,1,1, 21.076, 10545.677, 403.844, 52861.966 24/08/15,11:18:33,19,12,1, 12.0,1,1, 21.076, 10545.679, 403.819, 52861.934 24/08/15,11:18:34,00,12,1, 12.0,1,1, 21.079, 10545.677, 403.819, 52861.934 24/08/15,11:18:34,01,12,1, 12.0,1,1, 21.079, 10545.706, 403.819, 52861.957 24/08/15,11:18:34,02,12,1, 12.0,1,1, 21.079, 10545.679, 403.831, 52861.979 24/08/15,11:18:34,03,12,1, 12.0,1,1, 21.079, 10545.712, 403.814, 52861.952 24/08/15,11:18:34,04,12,1, 12.0,1,1, 21.079, 10545.715, 403.817, 52861.884 24/08/15,11:18:34,05,12,1, 12.0,1,1, 21.079, 10545.701, 403.833, 52861.941 24/08/15,11:18:34,06,12,1, 12.0,1,1, 21.079, 10545.692, 403.813, 52861.964 24/08/15,11:18:34,07,12,1, 12.0,1,1, 21.079, 10545.707, 403.822, 52861.963 24/08/15,11:18:34,08,12,1, 12.0,1,1, 21.079, 10545.734, 403.812, 52861.955 24/08/15,11:18:34,09,12,1, 12.0,1,1, 21.079, 10545.739, 403.834, 52861.994 24/08/15,11:18:34,10,12,1, 12.0,1,1, 21.079, 10545.726, 403.836, 52862.003 24/08/15,11:18:34,11,12,1, 12.0,1,1, 21.079, 10545.720, 403.821, 52862.018 24/08/15,11:18:34,12,12,1, 12.0,1,1, 21.079, 10545.718, 403.833, 52861.959 24/08/15,11:18:34,13,12,1, 12.0,1,1, 21.079, 10545.726, 403.818, 52861.913 24/08/15,11:18:34,14,12,1, 12.0,1,1, 21.079, 10545.720, 403.820, 52861.993 24/08/15,11:18:34,15,12,1, 12.0,1,1, 21.079, 10545.736, 403.823, 52861.970 24/08/15,11:18:34,16,12,1, 12.0,1,1, 21.079, 10545.755, 403.821, 52861.976 24/08/15,11:18:34,17,12,1, 12.0,1,1, 21.079, 10545.733, 403.831, 52862.004 24/08/15,11:18:34,18,12,1, 12.0,1,1, 21.079, 10545.740, 403.808, 52861.926 24/08/15,11:18:34,19,12,1, 12.0,1,1, 21.079, 10545.741, 403.827, 52861.925 24/08/15,11:18:35,00,12,1, 11.9,1,1, 21.076, 10545.735, 403.827, 52861.925 24/08/15,11:18:35,01,12,1, 11.9,1,1, 21.076, 10545.740, 403.824, 52861.989 24/08/15,11:18:35,02,12,1, 11.9,1,1, 21.076, 10545.757, 403.839, 52862.034 24/08/15,11:18:35,03,12,1, 11.9,1,1, 21.076, 10545.764, 403.825, 52861.972 24/08/15,11:18:35,04,12,1, 11.9,1,1, 21.076, 10545.770, 403.846, 52861.974 24/08/15,11:18:35,05,12,1, 11.9,1,1, 21.076, 10545.759, 403.822, 52861.963 24/08/15,11:18:35,06,12,1, 11.9,1,1, 21.076, 10545.751, 403.816, 52862.020 24/08/15,11:18:35,07,12,1, 11.9,1,1, 21.076, 10545.768, 403.816, 52861.961 24/08/15,11:18:35,08,12,1, 11.9,1,1, 21.076, 10545.750, 403.807, 52862.001 24/08/15,11:18:35,09,12,1, 11.9,1,1, 21.076, 10545.765, 403.831, 52861.967 24/08/15,11:18:35,10,12,1, 11.9,1,1, 21.076, 10545.780, 403.810, 52861.952 24/08/15,11:18:35,11,12,1, 11.9,1,1, 21.076, 10545.763, 403.816, 52861.960 24/08/15,11:18:35,12,12,1, 11.9,1,1, 21.076, 10545.743, 403.811, 52862.015 24/08/15,11:18:35,13,12,1, 11.9,1,1, 21.076, 10545.762, 403.790, 52861.947 24/08/15,11:18:35,14,12,1, 11.9,1,1, 21.076, 10545.752, 403.802, 52862.027 24/08/15,11:18:35,15,12,1, 11.9,1,1, 21.076, 10545.771, 403.806, 52861.980 24/08/15,11:18:35,16,12,1, 11.9,1,1, 21.076, 10545.763, 403.798, 52861.902 24/08/15,11:18:35,17,12,1, 11.9,1,1, 21.076, 10545.765, 403.805, 52861.950 24/08/15,11:18:35,18,12,1, 11.9,1,1, 21.076, 10545.757, 403.816, 52861.987 24/08/15,11:18:35,19,12,1, 11.9,1,1, 21.076, 10545.758, 403.806, 52862.021 24/08/15,11:18:36,00,12,1, 11.9,1,1, 21.078, 10545.752, 403.806, 52862.021 24/08/15,11:18:36,01,12,1, 11.9,1,1, 21.078, 10545.795, 403.802, 52861.916 24/08/15,11:18:36,02,12,1, 11.9,1,1, 21.078, 10545.768, 403.809, 52861.984 24/08/15,11:18:36,03,12,1, 11.9,1,1, 21.078, 10545.770, 403.775, 52861.987 24/08/15,11:18:36,04,12,1, 11.9,1,1, 21.078, 10545.786, 403.810, 52862.026 24/08/15,11:18:36,05,12,1, 11.9,1,1, 21.078, 10545.780, 403.788, 52861.940 24/08/15,11:18:36,06,12,1, 11.9,1,1, 21.078, 10545.781, 403.809, 52861.999 24/08/15,11:18:36,07,12,1, 11.9,1,1, 21.078, 10545.783, 403.820, 52862.032 24/08/15,11:18:36,08,12,1, 11.9,1,1, 21.078, 10545.792, 403.806, 52861.978 24/08/15,11:18:36,09,12,1, 11.9,1,1, 21.078, 10545.775, 403.824, 52861.948 24/08/15,11:18:36,10,12,1, 11.9,1,1, 21.078, 10545.782, 403.794, 52861.970 24/08/15,11:18:36,11,12,1, 11.9,1,1, 21.078, 10545.793, 403.812, 52861.952 24/08/15,11:18:36,12,12,1, 11.9,1,1, 21.078, 10545.790, 403.809, 52861.973 24/08/15,11:18:36,13,12,1, 11.9,1,1, 21.078, 10545.775, 403.817, 52861.963 24/08/15,11:18:36,14,12,1, 11.9,1,1, 21.078, 10545.790, 403.839, 52862.035 24/08/15,11:18:36,15,12,1, 11.9,1,1, 21.078, 10545.802, 403.796, 52862.020 24/08/15,11:18:36,16,12,1, 11.9,1,1, 21.078, 10545.800, 403.792, 52861.985 24/08/15,11:18:36,17,12,1, 11.9,1,1, 21.078, 10545.793, 403.814, 52862.045 24/08/15,11:18:36,18,12,1, 11.9,1,1, 21.078, 10545.788, 403.833, 52861.983 24/08/15,11:18:36,19,12,1, 11.9,1,1, 21.078, 10545.793, 403.811, 52861.985 24/08/15,11:18:37,00,12,1, 12.0,1,1, 21.076, 10545.785, 403.811, 52861.985 24/08/15,11:18:37,01,12,1, 12.0,1,1, 21.076, 10545.789, 403.808, 52861.967 24/08/15,11:18:37,02,12,1, 12.0,1,1, 21.076, 10545.801, 403.792, 52861.945 24/08/15,11:18:37,03,12,1, 12.0,1,1, 21.076, 10545.795, 403.809, 52861.969 24/08/15,11:18:37,04,12,1, 12.0,1,1, 21.076, 10545.783, 403.813, 52861.974 24/08/15,11:18:37,05,12,1, 12.0,1,1, 21.076, 10545.789, 403.800, 52861.998 24/08/15,11:18:37,06,12,1, 12.0,1,1, 21.076, 10545.809, 403.820, 52861.967 24/08/15,11:18:37,07,12,1, 12.0,1,1, 21.076, 10545.791, 403.811, 52861.906 24/08/15,11:18:37,08,12,1, 12.0,1,1, 21.076, 10545.784, 403.788, 52861.921 24/08/15,11:18:37,09,12,1, 12.0,1,1, 21.076, 10545.780, 403.794, 52861.927 24/08/15,11:18:37,10,12,1, 12.0,1,1, 21.076, 10545.800, 403.813, 52862.015 24/08/15,11:18:37,11,12,1, 12.0,1,1, 21.076, 10545.777, 403.808, 52862.016 24/08/15,11:18:37,12,12,1, 12.0,1,1, 21.076, 10545.801, 403.824, 52862.004 24/08/15,11:18:37,13,12,1, 12.0,1,1, 21.076, 10545.788, 403.798, 52861.972 24/08/15,11:18:37,14,12,1, 12.0,1,1, 21.076, 10545.759, 403.788, 52862.051 24/08/15,11:18:37,15,12,1, 12.0,1,1, 21.076, 10545.804, 403.804, 52861.928 24/08/15,11:18:37,16,12,1, 12.0,1,1, 21.076, 10545.815, 403.792, 52862.016 24/08/15,11:18:37,17,12,1, 12.0,1,1, 21.076, 10545.801, 403.813, 52861.929 24/08/15,11:18:37,18,12,1, 12.0,1,1, 21.076, 10545.795, 403.823, 52861.949 24/08/15,11:18:37,19,12,1, 12.0,1,1, 21.076, 10545.785, 403.822, 52861.942 24/08/15,11:18:38,00,12,1, 11.9,1,1, 21.079, 10545.777, 403.822, 52861.942 24/08/15,11:18:38,01,12,1, 11.9,1,1, 21.079, 10545.793, 403.797, 52861.971 24/08/15,11:18:38,02,12,1, 11.9,1,1, 21.079, 10545.801, 403.796, 52861.912 24/08/15,11:18:38,03,12,1, 11.9,1,1, 21.079, 10545.806, 403.797, 52861.923 24/08/15,11:18:38,04,12,1, 11.9,1,1, 21.079, 10545.801, 403.788, 52861.932 24/08/15,11:18:38,05,12,1, 11.9,1,1, 21.079, 10545.796, 403.821, 52861.919 24/08/15,11:18:38,06,12,1, 11.9,1,1, 21.079, 10545.802, 403.809, 52862.008 24/08/15,11:18:38,07,12,1, 11.9,1,1, 21.079, 10545.809, 403.805, 52861.952 24/08/15,11:18:38,08,12,1, 11.9,1,1, 21.079, 10545.812, 403.796, 52861.909 24/08/15,11:18:38,09,12,1, 11.9,1,1, 21.079, 10545.798, 403.779, 52861.987 24/08/15,11:18:38,10,12,1, 11.9,1,1, 21.079, 10545.769, 403.775, 52861.873 24/08/15,11:18:38,11,12,1, 11.9,1,1, 21.079, 10545.798, 403.774, 52861.895 24/08/15,11:18:38,12,12,1, 11.9,1,1, 21.079, 10545.810, 403.801, 52861.931 24/08/15,11:18:38,13,12,1, 11.9,1,1, 21.079, 10545.811, 403.797, 52861.985 24/08/15,11:18:38,14,12,1, 11.9,1,1, 21.079, 10545.798, 403.808, 52862.024 24/08/15,11:18:38,15,12,1, 11.9,1,1, 21.079, 10545.801, 403.808, 52861.956 24/08/15,11:18:38,16,12,1, 11.9,1,1, 21.079, 10545.820, 403.805, 52861.976 24/08/15,11:18:38,17,12,1, 11.9,1,1, 21.079, 10545.818, 403.777, 52861.940 24/08/15,11:18:38,18,12,1, 11.9,1,1, 21.079, 10545.806, 403.775, 52861.895 24/08/15,11:18:38,19,12,1, 11.9,1,1, 21.079, 10545.789, 403.809, 52861.964 24/08/15,11:18:39,00,12,1, 12.0,1,1, 21.076, 10545.785, 403.809, 52861.964 24/08/15,11:18:39,01,12,1, 12.0,1,1, 21.076, 10545.812, 403.781, 52862.003 24/08/15,11:18:39,02,12,1, 12.0,1,1, 21.076, 10545.826, 403.818, 52861.922 24/08/15,11:18:39,03,12,1, 12.0,1,1, 21.076, 10545.824, 403.776, 52861.961 24/08/15,11:18:39,04,12,1, 12.0,1,1, 21.076, 10545.799, 403.796, 52862.001 24/08/15,11:18:39,05,12,1, 12.0,1,1, 21.076, 10545.779, 403.786, 52861.952 24/08/15,11:18:39,06,12,1, 12.0,1,1, 21.076, 10545.805, 403.797, 52861.982 24/08/15,11:18:39,07,12,1, 12.0,1,1, 21.076, 10545.824, 403.823, 52861.974 24/08/15,11:18:39,08,12,1, 12.0,1,1, 21.076, 10545.825, 403.802, 52861.928 24/08/15,11:18:39,09,12,1, 12.0,1,1, 21.076, 10545.797, 403.809, 52861.965 24/08/15,11:18:39,10,12,1, 12.0,1,1, 21.076, 10545.795, 403.804, 52861.936 24/08/15,11:18:39,11,12,1, 12.0,1,1, 21.076, 10545.793, 403.829, 52861.938 24/08/15,11:18:39,12,12,1, 12.0,1,1, 21.076, 10545.842, 403.786, 52861.971 24/08/15,11:18:39,13,12,1, 12.0,1,1, 21.076, 10545.821, 403.805, 52861.913 24/08/15,11:18:39,14,12,1, 12.0,1,1, 21.076, 10545.800, 403.815, 52861.975 24/08/15,11:18:39,15,12,1, 12.0,1,1, 21.076, 10545.804, 403.825, 52861.918 24/08/15,11:18:39,16,12,1, 12.0,1,1, 21.076, 10545.824, 403.829, 52861.963 24/08/15,11:18:39,17,12,1, 12.0,1,1, 21.076, 10545.797, 403.836, 52861.920 24/08/15,11:18:39,18,12,1, 12.0,1,1, 21.076, 10545.832, 403.799, 52861.948 24/08/15,11:18:39,19,12,1, 12.0,1,1, 21.076, 10545.829, 403.811, 52861.952 24/08/15,11:18:40,00,12,1, 11.9,1,1, 21.077, 10545.827, 403.811, 52861.952 24/08/15,11:18:40,01,12,1, 11.9,1,1, 21.077, 10545.833, 403.848, 52862.021 24/08/15,11:18:40,02,12,1, 11.9,1,1, 21.077, 10545.825, 403.832, 52862.023 24/08/15,11:18:40,03,12,1, 11.9,1,1, 21.077, 10545.817, 403.823, 52862.018 24/08/15,11:18:40,04,12,1, 11.9,1,1, 21.077, 10545.815, 403.835, 52861.952 24/08/15,11:18:40,05,12,1, 11.9,1,1, 21.077, 10545.793, 403.825, 52861.976 24/08/15,11:18:40,06,12,1, 11.9,1,1, 21.077, 10545.795, 403.844, 52861.935 24/08/15,11:18:40,07,12,1, 11.9,1,1, 21.077, 10545.815, 403.842, 52861.977 24/08/15,11:18:40,08,12,1, 11.9,1,1, 21.077, 10545.816, 403.829, 52861.984 24/08/15,11:18:40,09,12,1, 11.9,1,1, 21.077, 10545.837, 403.858, 52861.936 24/08/15,11:18:40,10,12,1, 11.9,1,1, 21.077, 10545.815, 403.826, 52862.001 24/08/15,11:18:40,11,12,1, 11.9,1,1, 21.077, 10545.825, 403.850, 52862.008 24/08/15,11:18:40,12,12,1, 11.9,1,1, 21.077, 10545.802, 403.841, 52861.952 24/08/15,11:18:40,13,12,1, 11.9,1,1, 21.077, 10545.813, 403.864, 52861.917 24/08/15,11:18:40,14,12,1, 11.9,1,1, 21.077, 10545.822, 403.834, 52861.971 24/08/15,11:18:40,15,12,1, 11.9,1,1, 21.077, 10545.812, 403.848, 52862.003 24/08/15,11:18:40,16,12,1, 11.9,1,1, 21.077, 10545.830, 403.861, 52861.996 24/08/15,11:18:40,17,12,1, 11.9,1,1, 21.077, 10545.792, 403.870, 52861.979 24/08/15,11:18:40,18,12,1, 11.9,1,1, 21.077, 10545.813, 403.858, 52861.911 24/08/15,11:18:40,19,12,1, 11.9,1,1, 21.077, 10545.830, 403.831, 52861.931 24/08/15,11:18:41,00,12,1, 11.9,1,1, 21.079, 10545.827, 403.831, 52861.931 24/08/15,11:18:41,01,12,1, 11.9,1,1, 21.079, 10545.831, 403.868, 52861.981 24/08/15,11:18:41,02,12,1, 11.9,1,1, 21.079, 10545.850, 403.861, 52862.019 24/08/15,11:18:41,03,12,1, 11.9,1,1, 21.079, 10545.817, 403.884, 52861.938 24/08/15,11:18:41,04,12,1, 11.9,1,1, 21.079, 10545.799, 403.871, 52861.984 24/08/15,11:18:41,05,12,1, 11.9,1,1, 21.079, 10545.796, 403.863, 52862.015 24/08/15,11:18:41,06,12,1, 11.9,1,1, 21.079, 10545.822, 403.864, 52861.964 24/08/15,11:18:41,07,12,1, 11.9,1,1, 21.079, 10545.803, 403.872, 52862.003 24/08/15,11:18:41,08,12,1, 11.9,1,1, 21.079, 10545.816, 403.873, 52861.935 24/08/15,11:18:41,09,12,1, 11.9,1,1, 21.079, 10545.813, 403.866, 52861.989 24/08/15,11:18:41,10,12,1, 11.9,1,1, 21.079, 10545.805, 403.876, 52861.978 24/08/15,11:18:41,11,12,1, 11.9,1,1, 21.079, 10545.816, 403.878, 52861.922 24/08/15,11:18:41,12,12,1, 11.9,1,1, 21.079, 10545.795, 403.880, 52861.972 24/08/15,11:18:41,13,12,1, 11.9,1,1, 21.079, 10545.826, 403.860, 52861.919 24/08/15,11:18:41,14,12,1, 11.9,1,1, 21.079, 10545.818, 403.877, 52861.957 24/08/15,11:18:41,15,12,1, 11.9,1,1, 21.079, 10545.820, 403.880, 52861.951 24/08/15,11:18:41,16,12,1, 11.9,1,1, 21.079, 10545.831, 403.890, 52861.969 24/08/15,11:18:41,17,12,1, 11.9,1,1, 21.079, 10545.812, 403.878, 52861.946 24/08/15,11:18:41,18,12,1, 11.9,1,1, 21.079, 10545.815, 403.877, 52861.932 24/08/15,11:18:41,19,12,1, 11.9,1,1, 21.079, 10545.793, 403.874, 52861.936 24/08/15,11:18:42,00,12,1, 11.9,1,1, 21.080, 10545.785, 403.874, 52861.936 24/08/15,11:18:42,01,12,1, 11.9,1,1, 21.080, 10545.805, 403.874, 52862.011 24/08/15,11:18:42,02,12,1, 11.9,1,1, 21.080, 10545.799, 403.902, 52861.998 24/08/15,11:18:42,03,12,1, 11.9,1,1, 21.080, 10545.796, 403.886, 52861.949 24/08/15,11:18:42,04,12,1, 11.9,1,1, 21.080, 10545.809, 403.886, 52861.968 24/08/15,11:18:42,05,12,1, 11.9,1,1, 21.080, 10545.794, 403.892, 52862.008 24/08/15,11:18:42,06,12,1, 11.9,1,1, 21.080, 10545.785, 403.855, 52861.944 24/08/15,11:18:42,07,12,1, 11.9,1,1, 21.080, 10545.800, 403.874, 52861.962 24/08/15,11:18:42,08,12,1, 11.9,1,1, 21.080, 10545.788, 403.874, 52861.951 24/08/15,11:18:42,09,12,1, 11.9,1,1, 21.080, 10545.769, 403.915, 52862.031 24/08/15,11:18:42,10,12,1, 11.9,1,1, 21.080, 10545.819, 403.885, 52861.983 24/08/15,11:18:42,11,12,1, 11.9,1,1, 21.080, 10545.803, 403.885, 52861.939 24/08/15,11:18:42,12,12,1, 11.9,1,1, 21.080, 10545.776, 403.915, 52862.003 24/08/15,11:18:42,13,12,1, 11.9,1,1, 21.080, 10545.784, 403.887, 52861.992 24/08/15,11:18:42,14,12,1, 11.9,1,1, 21.080, 10545.807, 403.913, 52861.942 24/08/15,11:18:42,15,12,1, 11.9,1,1, 21.080, 10545.772, 403.897, 52861.924 24/08/15,11:18:42,16,12,1, 11.9,1,1, 21.080, 10545.792, 403.903, 52862.013 24/08/15,11:18:42,17,12,1, 11.9,1,1, 21.080, 10545.821, 403.882, 52862.023 24/08/15,11:18:42,18,12,1, 11.9,1,1, 21.080, 10545.806, 403.897, 52861.976 24/08/15,11:18:42,19,12,1, 11.9,1,1, 21.080, 10545.813, 403.908, 52862.001 24/08/15,11:18:43,00,11,1, 11.9,1,1, 21.078, 10545.810, 403.908, 52862.001 24/08/15,11:18:43,01,11,1, 11.9,1,1, 21.078, 10545.760, 403.895, 52861.986 24/08/15,11:18:43,02,11,1, 11.9,1,1, 21.078, 10545.765, 403.924, 52862.004 24/08/15,11:18:43,03,11,1, 11.9,1,1, 21.078, 10545.771, 403.899, 52861.960 24/08/15,11:18:43,04,11,1, 11.9,1,1, 21.078, 10545.794, 403.935, 52861.972 24/08/15,11:18:43,05,11,1, 11.9,1,1, 21.078, 10545.785, 403.927, 52861.975 24/08/15,11:18:43,06,11,1, 11.9,1,1, 21.078, 10545.779, 403.922, 52861.985 24/08/15,11:18:43,07,11,1, 11.9,1,1, 21.078, 10545.791, 403.926, 52862.045 24/08/15,11:18:43,08,11,1, 11.9,1,1, 21.078, 10545.786, 403.935, 52861.935 24/08/15,11:18:43,09,11,1, 11.9,1,1, 21.078, 10545.799, 403.940, 52862.016 24/08/15,11:18:43,10,11,1, 11.9,1,1, 21.078, 10545.794, 403.922, 52861.920 24/08/15,11:18:43,11,11,1, 11.9,1,1, 21.078, 10545.791, 403.914, 52862.009 24/08/15,11:18:43,12,11,1, 11.9,1,1, 21.078, 10545.817, 403.941, 52861.956 24/08/15,11:18:43,13,11,1, 11.9,1,1, 21.078, 10545.786, 403.939, 52862.056 24/08/15,11:18:43,14,11,1, 11.9,1,1, 21.078, 10545.791, 403.952, 52861.998 24/08/15,11:18:43,15,11,1, 11.9,1,1, 21.078, 10545.794, 403.937, 52862.021 24/08/15,11:18:43,16,11,1, 11.9,1,1, 21.078, 10545.788, 403.950, 52862.008 24/08/15,11:18:43,17,11,1, 11.9,1,1, 21.078, 10545.796, 403.943, 52862.050 24/08/15,11:18:43,18,11,1, 11.9,1,1, 21.078, 10545.781, 403.909, 52861.978 24/08/15,11:18:43,19,11,1, 11.9,1,1, 21.078, 10545.790, 403.942, 52861.976 24/08/15,11:18:44,00,11,1, 11.8,1,1, 21.074, 10545.785, 403.942, 52861.976 24/08/15,11:18:44,01,11,1, 11.8,1,1, 21.074, 10545.755, 403.950, 52861.962 24/08/15,11:18:44,02,11,1, 11.8,1,1, 21.074, 10545.777, 403.925, 52861.968 24/08/15,11:18:44,03,11,1, 11.8,1,1, 21.074, 10545.807, 403.955, 52861.993 24/08/15,11:18:44,04,11,1, 11.8,1,1, 21.074, 10545.777, 403.946, 52862.003 24/08/15,11:18:44,05,11,1, 11.8,1,1, 21.074, 10545.808, 403.940, 52861.960 24/08/15,11:18:44,06,11,1, 11.8,1,1, 21.074, 10545.791, 403.955, 52861.981 24/08/15,11:18:44,07,11,1, 11.8,1,1, 21.074, 10545.789, 403.964, 52861.987 24/08/15,11:18:44,08,11,1, 11.8,1,1, 21.074, 10545.810, 403.969, 52862.033 24/08/15,11:18:44,09,11,1, 11.8,1,1, 21.074, 10545.803, 403.945, 52862.005 24/08/15,11:18:44,10,11,1, 11.8,1,1, 21.074, 10545.799, 403.963, 52861.984 24/08/15,11:18:44,11,11,1, 11.8,1,1, 21.074, 10545.776, 403.968, 52861.982 24/08/15,11:18:44,12,11,1, 11.8,1,1, 21.074, 10545.808, 403.950, 52862.026 24/08/15,11:18:44,13,11,1, 11.8,1,1, 21.074, 10545.764, 403.961, 52861.971 24/08/15,11:18:44,14,11,1, 11.8,1,1, 21.074, 10545.774, 403.970, 52862.042 24/08/15,11:18:44,15,11,1, 11.8,1,1, 21.074, 10545.780, 403.964, 52862.015 24/08/15,11:18:44,16,11,1, 11.8,1,1, 21.074, 10545.784, 403.962, 52861.999 24/08/15,11:18:44,17,11,1, 11.8,1,1, 21.074, 10545.769, 403.969, 52861.967 24/08/15,11:18:44,18,11,1, 11.8,1,1, 21.074, 10545.804, 403.973, 52862.008 24/08/15,11:18:44,19,11,1, 11.8,1,1, 21.074, 10545.777, 403.963, 52861.967 24/08/15,11:18:45,00,11,1, 11.9,1,1, 21.076, 10545.777, 403.963, 52861.967 24/08/15,11:18:45,01,11,1, 11.9,1,1, 21.076, 10545.775, 403.977, 52861.969 24/08/15,11:18:45,02,11,1, 11.9,1,1, 21.076, 10545.784, 403.976, 52861.940 24/08/15,11:18:45,03,11,1, 11.9,1,1, 21.076, 10545.770, 403.981, 52862.037 24/08/15,11:18:45,04,11,1, 11.9,1,1, 21.076, 10545.786, 403.956, 52861.963 24/08/15,11:18:45,05,11,1, 11.9,1,1, 21.076, 10545.769, 403.977, 52861.989 24/08/15,11:18:45,06,11,1, 11.9,1,1, 21.076, 10545.786, 403.965, 52862.022 24/08/15,11:18:45,07,11,1, 11.9,1,1, 21.076, 10545.778, 403.961, 52861.964 24/08/15,11:18:45,08,11,1, 11.9,1,1, 21.076, 10545.767, 404.005, 52862.081 24/08/15,11:18:45,09,11,1, 11.9,1,1, 21.076, 10545.767, 403.974, 52862.016 24/08/15,11:18:45,10,11,1, 11.9,1,1, 21.076, 10545.786, 403.983, 52862.060 24/08/15,11:18:45,11,11,1, 11.9,1,1, 21.076, 10545.791, 403.994, 52862.018 24/08/15,11:18:45,12,11,1, 11.9,1,1, 21.076, 10545.783, 403.991, 52861.942 24/08/15,11:18:45,13,11,1, 11.9,1,1, 21.076, 10545.759, 403.998, 52861.944 24/08/15,11:18:45,14,11,1, 11.9,1,1, 21.076, 10545.773, 403.973, 52862.068 24/08/15,11:18:45,15,11,1, 11.9,1,1, 21.076, 10545.792, 403.997, 52862.086 24/08/15,11:18:45,16,11,1, 11.9,1,1, 21.076, 10545.770, 403.993, 52862.057 24/08/15,11:18:45,17,11,1, 11.9,1,1, 21.076, 10545.768, 403.986, 52861.976 24/08/15,11:18:45,18,11,1, 11.9,1,1, 21.076, 10545.777, 404.014, 52862.048 24/08/15,11:18:45,19,11,1, 11.9,1,1, 21.076, 10545.776, 403.988, 52862.109 24/08/15,11:18:46,00,12,1, 11.9,1,1, 21.077, 10545.769, 403.988, 52862.109 24/08/15,11:18:46,01,12,1, 11.9,1,1, 21.077, 10545.785, 404.004, 52862.090 24/08/15,11:18:46,02,12,1, 11.9,1,1, 21.077, 10545.796, 404.005, 52861.983 24/08/15,11:18:46,03,12,1, 11.9,1,1, 21.077, 10545.792, 404.013, 52862.077 24/08/15,11:18:46,04,12,1, 11.9,1,1, 21.077, 10545.776, 404.017, 52862.051 24/08/15,11:18:46,05,12,1, 11.9,1,1, 21.077, 10545.790, 404.028, 52862.061 24/08/15,11:18:46,06,12,1, 11.9,1,1, 21.077, 10545.784, 404.026, 52862.012 24/08/15,11:18:46,07,12,1, 11.9,1,1, 21.077, 10545.791, 404.031, 52862.009 24/08/15,11:18:46,08,12,1, 11.9,1,1, 21.077, 10545.803, 404.010, 52862.008 24/08/15,11:18:46,09,12,1, 11.9,1,1, 21.077, 10545.767, 404.012, 52861.989 24/08/15,11:18:46,10,12,1, 11.9,1,1, 21.077, 10545.762, 404.040, 52862.062 24/08/15,11:18:46,11,12,1, 11.9,1,1, 21.077, 10545.767, 404.031, 52862.037 24/08/15,11:18:46,12,12,1, 11.9,1,1, 21.077, 10545.775, 404.037, 52862.070 24/08/15,11:18:46,13,12,1, 11.9,1,1, 21.077, 10545.780, 404.030, 52862.039 24/08/15,11:18:46,14,12,1, 11.9,1,1, 21.077, 10545.784, 404.012, 52862.047 24/08/15,11:18:46,15,12,1, 11.9,1,1, 21.077, 10545.774, 404.042, 52862.078 24/08/15,11:18:46,16,12,1, 11.9,1,1, 21.077, 10545.777, 404.027, 52862.087 24/08/15,11:18:46,17,12,1, 11.9,1,1, 21.077, 10545.781, 404.027, 52862.024 24/08/15,11:18:46,18,12,1, 11.9,1,1, 21.077, 10545.788, 404.006, 52862.045 24/08/15,11:18:46,19,12,1, 11.9,1,1, 21.077, 10545.774, 404.030, 52862.001 24/08/15,11:18:47,00,12,1, 11.9,1,1, 21.077, 10545.769, 404.030, 52862.001 24/08/15,11:18:47,01,12,1, 11.9,1,1, 21.077, 10545.788, 404.013, 52862.041 24/08/15,11:18:47,02,12,1, 11.9,1,1, 21.077, 10545.771, 404.024, 52862.042 24/08/15,11:18:47,03,12,1, 11.9,1,1, 21.077, 10545.767, 404.011, 52861.988 24/08/15,11:18:47,04,12,1, 11.9,1,1, 21.077, 10545.783, 404.038, 52862.034 24/08/15,11:18:47,05,12,1, 11.9,1,1, 21.077, 10545.752, 404.044, 52862.073 24/08/15,11:18:47,06,12,1, 11.9,1,1, 21.077, 10545.765, 404.029, 52862.077 24/08/15,11:18:47,07,12,1, 11.9,1,1, 21.077, 10545.782, 404.046, 52861.993 24/08/15,11:18:47,08,12,1, 11.9,1,1, 21.077, 10545.786, 404.040, 52862.060 24/08/15,11:18:47,09,12,1, 11.9,1,1, 21.077, 10545.763, 404.039, 52862.021 24/08/15,11:18:47,10,12,1, 11.9,1,1, 21.077, 10545.754, 404.023, 52862.019 24/08/15,11:18:47,11,12,1, 11.9,1,1, 21.077, 10545.765, 404.042, 52862.049 24/08/15,11:18:47,12,12,1, 11.9,1,1, 21.077, 10545.754, 404.056, 52862.049 24/08/15,11:18:47,13,12,1, 11.9,1,1, 21.077, 10545.769, 404.038, 52862.054 24/08/15,11:18:47,14,12,1, 11.9,1,1, 21.077, 10545.783, 404.057, 52862.079 24/08/15,11:18:47,15,12,1, 11.9,1,1, 21.077, 10545.773, 404.036, 52862.029 24/08/15,11:18:47,16,12,1, 11.9,1,1, 21.077, 10545.765, 404.048, 52862.011 24/08/15,11:18:47,17,12,1, 11.9,1,1, 21.077, 10545.785, 404.062, 52862.031 24/08/15,11:18:47,18,12,1, 11.9,1,1, 21.077, 10545.779, 404.077, 52862.042 24/08/15,11:18:47,19,12,1, 11.9,1,1, 21.077, 10545.768, 404.078, 52862.063 24/08/15,11:18:48,00,11,1, 11.9,1,1, 21.079, 10545.760, 404.078, 52862.063 24/08/15,11:18:48,01,11,1, 11.9,1,1, 21.079, 10545.764, 404.065, 52862.035 24/08/15,11:18:48,02,11,1, 11.9,1,1, 21.079, 10545.776, 404.058, 52862.022 24/08/15,11:18:48,03,11,1, 11.9,1,1, 21.079, 10545.768, 404.060, 52862.094 24/08/15,11:18:48,04,11,1, 11.9,1,1, 21.079, 10545.788, 404.069, 52862.090 24/08/15,11:18:48,05,11,1, 11.9,1,1, 21.079, 10545.799, 404.055, 52862.066 24/08/15,11:18:48,06,11,1, 11.9,1,1, 21.079, 10545.776, 404.074, 52862.051 24/08/15,11:18:48,07,11,1, 11.9,1,1, 21.079, 10545.794, 404.064, 52862.013 24/08/15,11:18:48,08,11,1, 11.9,1,1, 21.079, 10545.790, 404.093, 52862.087 24/08/15,11:18:48,09,11,1, 11.9,1,1, 21.079, 10545.788, 404.069, 52862.032 24/08/15,11:18:48,10,11,1, 11.9,1,1, 21.079, 10545.793, 404.052, 52862.021 24/08/15,11:18:48,11,11,1, 11.9,1,1, 21.079, 10545.786, 404.080, 52862.038 24/08/15,11:18:48,12,11,1, 11.9,1,1, 21.079, 10545.765, 404.087, 52862.086 24/08/15,11:18:48,13,11,1, 11.9,1,1, 21.079, 10545.791, 404.089, 52862.138 24/08/15,11:18:48,14,11,1, 11.9,1,1, 21.079, 10545.796, 404.069, 52862.049 24/08/15,11:18:48,15,11,1, 11.9,1,1, 21.079, 10545.795, 404.059, 52862.031 24/08/15,11:18:48,16,11,1, 11.9,1,1, 21.079, 10545.771, 404.091, 52862.124 24/08/15,11:18:48,17,11,1, 11.9,1,1, 21.079, 10545.768, 404.074, 52862.052 24/08/15,11:18:48,18,11,1, 11.9,1,1, 21.079, 10545.744, 404.097, 52862.076 24/08/15,11:18:48,19,11,1, 11.9,1,1, 21.079, 10545.785, 404.084, 52862.099 24/08/15,11:18:49,00,12,1, 11.9,1,1, 21.077, 10545.777, 404.084, 52862.099 24/08/15,11:18:49,01,12,1, 11.9,1,1, 21.077, 10545.756, 404.109, 52862.058 24/08/15,11:18:49,02,12,1, 11.9,1,1, 21.077, 10545.770, 404.094, 52862.090 24/08/15,11:18:49,03,12,1, 11.9,1,1, 21.077, 10545.766, 404.074, 52862.077 24/08/15,11:18:49,04,12,1, 11.9,1,1, 21.077, 10545.762, 404.063, 52862.037 24/08/15,11:18:49,05,12,1, 11.9,1,1, 21.077, 10545.765, 404.086, 52862.099 24/08/15,11:18:49,06,12,1, 11.9,1,1, 21.077, 10545.755, 404.107, 52862.083 24/08/15,11:18:49,07,12,1, 11.9,1,1, 21.077, 10545.779, 404.074, 52862.105 24/08/15,11:18:49,08,12,1, 11.9,1,1, 21.077, 10545.792, 404.105, 52862.129 24/08/15,11:18:49,09,12,1, 11.9,1,1, 21.077, 10545.765, 404.102, 52862.095 24/08/15,11:18:49,10,12,1, 11.9,1,1, 21.077, 10545.765, 404.104, 52862.042 24/08/15,11:18:49,11,12,1, 11.9,1,1, 21.077, 10545.752, 404.111, 52862.060 24/08/15,11:18:49,12,12,1, 11.9,1,1, 21.077, 10545.769, 404.094, 52862.007 24/08/15,11:18:49,13,12,1, 11.9,1,1, 21.077, 10545.764, 404.110, 52862.057 24/08/15,11:18:49,14,12,1, 11.9,1,1, 21.077, 10545.776, 404.098, 52862.098 24/08/15,11:18:49,15,12,1, 11.9,1,1, 21.077, 10545.745, 404.133, 52862.155 24/08/15,11:18:49,16,12,1, 11.9,1,1, 21.077, 10545.746, 404.124, 52862.028 24/08/15,11:18:49,17,12,1, 11.9,1,1, 21.077, 10545.779, 404.095, 52862.096 24/08/15,11:18:49,18,12,1, 11.9,1,1, 21.077, 10545.783, 404.120, 52862.087 24/08/15,11:18:49,19,12,1, 11.9,1,1, 21.077, 10545.779, 404.116, 52862.120 24/08/15,11:18:50,00,11,1, 11.9,1,1, 21.076, 10545.777, 404.116, 52862.120 24/08/15,11:18:50,01,11,1, 11.9,1,1, 21.076, 10545.754, 404.135, 52862.103 24/08/15,11:18:50,02,11,1, 11.9,1,1, 21.076, 10545.769, 404.114, 52862.152 24/08/15,11:18:50,03,11,1, 11.9,1,1, 21.076, 10545.753, 404.124, 52862.146 24/08/15,11:18:50,04,11,1, 11.9,1,1, 21.076, 10545.736, 404.119, 52862.089 24/08/15,11:18:50,05,11,1, 11.9,1,1, 21.076, 10545.741, 404.147, 52862.093 24/08/15,11:18:50,06,11,1, 11.9,1,1, 21.076, 10545.734, 404.120, 52862.070 24/08/15,11:18:50,07,11,1, 11.9,1,1, 21.076, 10545.764, 404.149, 52862.078 24/08/15,11:18:50,08,11,1, 11.9,1,1, 21.076, 10545.783, 404.131, 52862.117 24/08/15,11:18:50,09,11,1, 11.9,1,1, 21.076, 10545.746, 404.128, 52862.115 24/08/15,11:18:50,10,11,1, 11.9,1,1, 21.076, 10545.749, 404.129, 52862.064 24/08/15,11:18:50,11,11,1, 11.9,1,1, 21.076, 10545.747, 404.133, 52862.093 24/08/15,11:18:50,12,11,1, 11.9,1,1, 21.076, 10545.747, 404.132, 52862.104 24/08/15,11:18:50,13,11,1, 11.9,1,1, 21.076, 10545.746, 404.127, 52862.059 24/08/15,11:18:50,14,11,1, 11.9,1,1, 21.076, 10545.736, 404.131, 52862.050 24/08/15,11:18:50,15,11,1, 11.9,1,1, 21.076, 10545.747, 404.157, 52862.127 24/08/15,11:18:50,16,11,1, 11.9,1,1, 21.076, 10545.749, 404.157, 52862.073 24/08/15,11:18:50,17,11,1, 11.9,1,1, 21.076, 10545.737, 404.161, 52862.063 24/08/15,11:18:50,18,11,1, 11.9,1,1, 21.076, 10545.738, 404.140, 52862.098 24/08/15,11:18:50,19,11,1, 11.9,1,1, 21.076, 10545.734, 404.148, 52862.115 24/08/15,11:18:51,00,12,1, 11.9,1,1, 21.076, 10545.727, 404.148, 52862.115 24/08/15,11:18:51,01,12,1, 11.9,1,1, 21.076, 10545.757, 404.158, 52862.028 24/08/15,11:18:51,02,12,1, 11.9,1,1, 21.076, 10545.775, 404.169, 52862.029 24/08/15,11:18:51,03,12,1, 11.9,1,1, 21.076, 10545.742, 404.164, 52862.103 24/08/15,11:18:51,04,12,1, 11.9,1,1, 21.076, 10545.738, 404.160, 52862.047 24/08/15,11:18:51,05,12,1, 11.9,1,1, 21.076, 10545.744, 404.150, 52862.069 24/08/15,11:18:51,06,12,1, 11.9,1,1, 21.076, 10545.734, 404.170, 52862.121 24/08/15,11:18:51,07,12,1, 11.9,1,1, 21.076, 10545.736, 404.155, 52862.127 24/08/15,11:18:51,08,12,1, 11.9,1,1, 21.076, 10545.743, 404.147, 52862.071 24/08/15,11:18:51,09,12,1, 11.9,1,1, 21.076, 10545.748, 404.177, 52862.160 24/08/15,11:18:51,10,12,1, 11.9,1,1, 21.076, 10545.745, 404.180, 52862.083 24/08/15,11:18:51,11,12,1, 11.9,1,1, 21.076, 10545.733, 404.136, 52862.047 24/08/15,11:18:51,12,12,1, 11.9,1,1, 21.076, 10545.757, 404.151, 52862.061 24/08/15,11:18:51,13,12,1, 11.9,1,1, 21.076, 10545.757, 404.146, 52862.115 24/08/15,11:18:51,14,12,1, 11.9,1,1, 21.076, 10545.744, 404.166, 52862.093 24/08/15,11:18:51,15,12,1, 11.9,1,1, 21.076, 10545.747, 404.170, 52862.046 24/08/15,11:18:51,16,12,1, 11.9,1,1, 21.076, 10545.735, 404.178, 52862.094 24/08/15,11:18:51,17,12,1, 11.9,1,1, 21.076, 10545.718, 404.183, 52862.131 24/08/15,11:18:51,18,12,1, 11.9,1,1, 21.076, 10545.744, 404.152, 52862.021 24/08/15,11:18:51,19,12,1, 11.9,1,1, 21.076, 10545.738, 404.169, 52862.166 24/08/15,11:18:52,00,12,1, 11.9,1,1, 21.078, 10545.735, 404.169, 52862.166 24/08/15,11:18:52,01,12,1, 11.9,1,1, 21.078, 10545.731, 404.183, 52862.116 24/08/15,11:18:52,02,12,1, 11.9,1,1, 21.078, 10545.724, 404.195, 52862.171 24/08/15,11:18:52,03,12,1, 11.9,1,1, 21.078, 10545.732, 404.195, 52862.121 24/08/15,11:18:52,04,12,1, 11.9,1,1, 21.078, 10545.729, 404.184, 52862.097 24/08/15,11:18:52,05,12,1, 11.9,1,1, 21.078, 10545.736, 404.209, 52862.113 24/08/15,11:18:52,06,12,1, 11.9,1,1, 21.078, 10545.743, 404.187, 52862.106 24/08/15,11:18:52,07,12,1, 11.9,1,1, 21.078, 10545.724, 404.180, 52862.121 24/08/15,11:18:52,08,12,1, 11.9,1,1, 21.078, 10545.727, 404.175, 52862.109 24/08/15,11:18:52,09,12,1, 11.9,1,1, 21.078, 10545.717, 404.181, 52862.100 24/08/15,11:18:52,10,12,1, 11.9,1,1, 21.078, 10545.735, 404.211, 52862.114 24/08/15,11:18:52,11,12,1, 11.9,1,1, 21.078, 10545.742, 404.165, 52862.118 24/08/15,11:18:52,12,12,1, 11.9,1,1, 21.078, 10545.724, 404.192, 52862.113 24/08/15,11:18:52,13,12,1, 11.9,1,1, 21.078, 10545.717, 404.172, 52862.108 24/08/15,11:18:52,14,12,1, 11.9,1,1, 21.078, 10545.750, 404.221, 52862.100 24/08/15,11:18:52,15,12,1, 11.9,1,1, 21.078, 10545.730, 404.201, 52862.058 24/08/15,11:18:52,16,12,1, 11.9,1,1, 21.078, 10545.721, 404.195, 52862.084 24/08/15,11:18:52,17,12,1, 11.9,1,1, 21.078, 10545.745, 404.222, 52862.102 24/08/15,11:18:52,18,12,1, 11.9,1,1, 21.078, 10545.735, 404.202, 52862.073 24/08/15,11:18:52,19,12,1, 11.9,1,1, 21.078, 10545.715, 404.207, 52862.056 24/08/15,11:18:53,00,12,1, 11.9,1,1, 21.077, 10545.710, 404.207, 52862.056 24/08/15,11:18:53,01,12,1, 11.9,1,1, 21.077, 10545.718, 404.214, 52862.103 24/08/15,11:18:53,02,12,1, 11.9,1,1, 21.077, 10545.723, 404.209, 52862.085 24/08/15,11:18:53,03,12,1, 11.9,1,1, 21.077, 10545.697, 404.212, 52862.112 24/08/15,11:18:53,04,12,1, 11.9,1,1, 21.077, 10545.724, 404.217, 52862.099 24/08/15,11:18:53,05,12,1, 11.9,1,1, 21.077, 10545.726, 404.215, 52862.089 24/08/15,11:18:53,06,12,1, 11.9,1,1, 21.077, 10545.724, 404.214, 52862.089 24/08/15,11:18:53,07,12,1, 11.9,1,1, 21.077, 10545.752, 404.222, 52862.113 24/08/15,11:18:53,08,12,1, 11.9,1,1, 21.077, 10545.758, 404.216, 52862.097 24/08/15,11:18:53,09,12,1, 11.9,1,1, 21.077, 10545.720, 404.183, 52862.059 24/08/15,11:18:53,10,12,1, 11.9,1,1, 21.077, 10545.748, 404.209, 52862.101 24/08/15,11:18:53,11,12,1, 11.9,1,1, 21.077, 10545.746, 404.196, 52862.132 24/08/15,11:18:53,12,12,1, 11.9,1,1, 21.077, 10545.741, 404.218, 52862.107 24/08/15,11:18:53,13,12,1, 11.9,1,1, 21.077, 10545.742, 404.208, 52862.088 24/08/15,11:18:53,14,12,1, 11.9,1,1, 21.077, 10545.735, 404.228, 52862.115 24/08/15,11:18:53,15,12,1, 11.9,1,1, 21.077, 10545.719, 404.238, 52862.147 24/08/15,11:18:53,16,12,1, 11.9,1,1, 21.077, 10545.739, 404.229, 52862.096 24/08/15,11:18:53,17,12,1, 11.9,1,1, 21.077, 10545.761, 404.219, 52862.101 24/08/15,11:18:53,18,12,1, 11.9,1,1, 21.077, 10545.723, 404.239, 52862.126 24/08/15,11:18:53,19,12,1, 11.9,1,1, 21.077, 10545.745, 404.221, 52862.103 24/08/15,11:18:54,00,12,1, 11.9,1,1, 21.077, 10545.744, 404.221, 52862.103 24/08/15,11:18:54,01,12,1, 11.9,1,1, 21.077, 10545.727, 404.224, 52862.122 24/08/15,11:18:54,02,12,1, 11.9,1,1, 21.077, 10545.738, 404.255, 52862.175 24/08/15,11:18:54,03,12,1, 11.9,1,1, 21.077, 10545.726, 404.245, 52862.093 24/08/15,11:18:54,04,12,1, 11.9,1,1, 21.077, 10545.741, 404.255, 52862.105 24/08/15,11:18:54,05,12,1, 11.9,1,1, 21.077, 10545.729, 404.250, 52862.133 24/08/15,11:18:54,06,12,1, 11.9,1,1, 21.077, 10545.739, 404.257, 52862.158 24/08/15,11:18:54,07,12,1, 11.9,1,1, 21.077, 10545.750, 404.236, 52862.146 24/08/15,11:18:54,08,12,1, 11.9,1,1, 21.077, 10545.725, 404.248, 52862.108 24/08/15,11:18:54,09,12,1, 11.9,1,1, 21.077, 10545.728, 404.255, 52862.110 24/08/15,11:18:54,10,12,1, 11.9,1,1, 21.077, 10545.717, 404.232, 52862.127 24/08/15,11:18:54,11,12,1, 11.9,1,1, 21.077, 10545.747, 404.247, 52862.116 24/08/15,11:18:54,12,12,1, 11.9,1,1, 21.077, 10545.761, 404.239, 52862.074 24/08/15,11:18:54,13,12,1, 11.9,1,1, 21.077, 10545.767, 404.236, 52862.167 24/08/15,11:18:54,14,12,1, 11.9,1,1, 21.077, 10545.772, 404.251, 52862.092 24/08/15,11:18:54,15,12,1, 11.9,1,1, 21.077, 10545.728, 404.241, 52862.080 24/08/15,11:18:54,16,12,1, 11.9,1,1, 21.077, 10545.740, 404.239, 52862.074 24/08/15,11:18:54,17,12,1, 11.9,1,1, 21.077, 10545.746, 404.246, 52862.136 24/08/15,11:18:54,18,12,1, 11.9,1,1, 21.077, 10545.745, 404.243, 52862.161 24/08/15,11:18:54,19,12,1, 11.9,1,1, 21.077, 10545.739, 404.254, 52862.090 24/08/15,11:18:55,00,12,1, 11.8,1,1, 21.074, 10545.735, 404.254, 52862.090 24/08/15,11:18:55,01,12,1, 11.8,1,1, 21.074, 10545.745, 404.265, 52862.156 24/08/15,11:18:55,02,12,1, 11.8,1,1, 21.074, 10545.773, 404.241, 52862.184 24/08/15,11:18:55,03,12,1, 11.8,1,1, 21.074, 10545.752, 404.245, 52862.065 24/08/15,11:18:55,04,12,1, 11.8,1,1, 21.074, 10545.767, 404.279, 52862.100 24/08/15,11:18:55,05,12,1, 11.8,1,1, 21.074, 10545.759, 404.255, 52862.049 24/08/15,11:18:55,06,12,1, 11.8,1,1, 21.074, 10545.763, 404.267, 52862.202 24/08/15,11:18:55,07,12,1, 11.8,1,1, 21.074, 10545.741, 404.262, 52862.131 24/08/15,11:18:55,08,12,1, 11.8,1,1, 21.074, 10545.745, 404.247, 52862.143 24/08/15,11:18:55,09,12,1, 11.8,1,1, 21.074, 10545.753, 404.261, 52862.178 24/08/15,11:18:55,10,12,1, 11.8,1,1, 21.074, 10545.743, 404.244, 52862.083 24/08/15,11:18:55,11,12,1, 11.8,1,1, 21.074, 10545.744, 404.250, 52862.102 24/08/15,11:18:55,12,12,1, 11.8,1,1, 21.074, 10545.725, 404.268, 52862.143 24/08/15,11:18:55,13,12,1, 11.8,1,1, 21.074, 10545.748, 404.267, 52862.112 24/08/15,11:18:55,14,12,1, 11.8,1,1, 21.074, 10545.759, 404.266, 52862.165 24/08/15,11:18:55,15,12,1, 11.8,1,1, 21.074, 10545.757, 404.260, 52862.107 24/08/15,11:18:55,16,12,1, 11.8,1,1, 21.074, 10545.748, 404.258, 52862.172 24/08/15,11:18:55,17,12,1, 11.8,1,1, 21.074, 10545.757, 404.261, 52862.089 24/08/15,11:18:55,18,12,1, 11.8,1,1, 21.074, 10545.755, 404.279, 52862.181 24/08/15,11:18:55,19,12,1, 11.8,1,1, 21.074, 10545.763, 404.279, 52862.134 24/08/15,11:18:56,00,11,1, 11.9,1,1, 21.077, 10545.760, 404.279, 52862.134 24/08/15,11:18:56,01,11,1, 11.9,1,1, 21.077, 10545.749, 404.281, 52862.122 24/08/15,11:18:56,02,11,1, 11.9,1,1, 21.077, 10545.751, 404.289, 52862.148 24/08/15,11:18:56,03,11,1, 11.9,1,1, 21.077, 10545.730, 404.250, 52862.131 24/08/15,11:18:56,04,11,1, 11.9,1,1, 21.077, 10545.736, 404.265, 52862.179 24/08/15,11:18:56,05,11,1, 11.9,1,1, 21.077, 10545.761, 404.281, 52862.162 24/08/15,11:18:56,06,11,1, 11.9,1,1, 21.077, 10545.744, 404.290, 52862.155 24/08/15,11:18:56,07,11,1, 11.9,1,1, 21.077, 10545.760, 404.264, 52862.149 24/08/15,11:18:56,08,11,1, 11.9,1,1, 21.077, 10545.780, 404.271, 52862.180 24/08/15,11:18:56,09,11,1, 11.9,1,1, 21.077, 10545.775, 404.265, 52862.165 24/08/15,11:18:56,10,11,1, 11.9,1,1, 21.077, 10545.783, 404.243, 52862.186 24/08/15,11:18:56,11,11,1, 11.9,1,1, 21.077, 10545.772, 404.245, 52862.149 24/08/15,11:18:56,12,11,1, 11.9,1,1, 21.077, 10545.779, 404.266, 52862.194 24/08/15,11:18:56,13,11,1, 11.9,1,1, 21.077, 10545.771, 404.274, 52862.135 24/08/15,11:18:56,14,11,1, 11.9,1,1, 21.077, 10545.785, 404.262, 52862.176 24/08/15,11:18:56,15,11,1, 11.9,1,1, 21.077, 10545.765, 404.278, 52862.190 24/08/15,11:18:56,16,11,1, 11.9,1,1, 21.077, 10545.789, 404.266, 52862.175 24/08/15,11:18:56,17,11,1, 11.9,1,1, 21.077, 10545.787, 404.255, 52862.173 24/08/15,11:18:56,18,11,1, 11.9,1,1, 21.077, 10545.763, 404.258, 52862.166 24/08/15,11:18:56,19,11,1, 11.9,1,1, 21.077, 10545.783, 404.285, 52862.176 24/08/15,11:18:57,00,11,1, 11.9,1,1, 21.077, 10545.777, 404.285, 52862.176 24/08/15,11:18:57,01,11,1, 11.9,1,1, 21.077, 10545.788, 404.267, 52862.163 24/08/15,11:18:57,02,11,1, 11.9,1,1, 21.077, 10545.787, 404.286, 52862.451 24/08/15,11:18:57,03,11,1, 11.9,1,1, 21.077, 10545.793, 404.311, 52862.447 24/08/15,11:18:57,04,11,1, 11.9,1,1, 21.077, 10545.812, 404.313, 52862.440 24/08/15,11:18:57,05,11,1, 11.9,1,1, 21.077, 10545.814, 404.292, 52862.458 24/08/15,11:18:57,06,11,1, 11.9,1,1, 21.077, 10545.830, 404.303, 52862.430 24/08/15,11:18:57,07,11,1, 11.9,1,1, 21.077, 10545.821, 404.313, 52862.426 24/08/15,11:18:57,08,11,1, 11.9,1,1, 21.077, 10545.837, 404.320, 52862.501 24/08/15,11:18:57,09,11,1, 11.9,1,1, 21.077, 10545.821, 404.290, 52862.454 24/08/15,11:18:57,10,11,1, 11.9,1,1, 21.077, 10545.814, 404.321, 52862.411 24/08/15,11:18:57,11,11,1, 11.9,1,1, 21.077, 10545.839, 404.326, 52862.401 24/08/15,11:18:57,12,11,1, 11.9,1,1, 21.077, 10545.840, 404.313, 52862.413 24/08/15,11:18:57,13,11,1, 11.9,1,1, 21.077, 10545.830, 404.327, 52862.417 24/08/15,11:18:57,14,11,1, 11.9,1,1, 21.077, 10545.833, 404.337, 52862.453 24/08/15,11:18:57,15,11,1, 11.9,1,1, 21.077, 10545.823, 404.308, 52862.422 24/08/15,11:18:57,16,11,1, 11.9,1,1, 21.077, 10545.826, 404.322, 52862.422 24/08/15,11:18:57,17,11,1, 11.9,1,1, 21.077, 10545.810, 404.323, 52862.396 24/08/15,11:18:57,18,11,1, 11.9,1,1, 21.077, 10545.824, 404.324, 52862.359 24/08/15,11:18:57,19,11,1, 11.9,1,1, 21.077, 10545.849, 404.314, 52862.443 24/08/15,11:18:58,00,11,1, 11.9,1,1, 21.076, 10545.844, 404.314, 52862.443 24/08/15,11:18:58,01,11,1, 11.9,1,1, 21.076, 10545.855, 404.336, 52862.413 24/08/15,11:18:58,02,11,1, 11.9,1,1, 21.076, 10545.844, 404.340, 52862.421 24/08/15,11:18:58,03,11,1, 11.9,1,1, 21.076, 10545.839, 404.328, 52862.383 24/08/15,11:18:58,04,11,1, 11.9,1,1, 21.076, 10545.839, 404.330, 52862.460 24/08/15,11:18:58,05,11,1, 11.9,1,1, 21.076, 10545.841, 404.329, 52862.410 24/08/15,11:18:58,06,11,1, 11.9,1,1, 21.076, 10545.833, 404.338, 52862.438 24/08/15,11:18:58,07,11,1, 11.9,1,1, 21.076, 10545.835, 404.327, 52862.407 24/08/15,11:18:58,08,11,1, 11.9,1,1, 21.076, 10545.841, 404.317, 52862.454 24/08/15,11:18:58,09,11,1, 11.9,1,1, 21.076, 10545.822, 404.342, 52862.441 24/08/15,11:18:58,10,11,1, 11.9,1,1, 21.076, 10545.836, 404.342, 52862.436 24/08/15,11:18:58,11,11,1, 11.9,1,1, 21.076, 10545.812, 404.306, 52862.444 24/08/15,11:18:58,12,11,1, 11.9,1,1, 21.076, 10545.828, 404.326, 52862.451 24/08/15,11:18:58,13,11,1, 11.9,1,1, 21.076, 10545.819, 404.332, 52862.447 24/08/15,11:18:58,14,11,1, 11.9,1,1, 21.076, 10545.849, 404.341, 52862.454 24/08/15,11:18:58,15,11,1, 11.9,1,1, 21.076, 10545.843, 404.327, 52862.445 24/08/15,11:18:58,16,11,1, 11.9,1,1, 21.076, 10545.831, 404.344, 52862.467 24/08/15,11:18:58,17,11,1, 11.9,1,1, 21.076, 10545.847, 404.307, 52862.457 24/08/15,11:18:58,18,11,1, 11.9,1,1, 21.076, 10545.850, 404.316, 52862.440 24/08/15,11:18:58,19,11,1, 11.9,1,1, 21.076, 10545.852, 404.324, 52862.471 24/08/15,11:18:59,00,11,1, 11.9,1,1, 21.078, 10545.844, 404.324, 52862.471 24/08/15,11:18:59,01,11,1, 11.9,1,1, 21.078, 10545.843, 404.342, 52862.431 24/08/15,11:18:59,02,11,1, 11.9,1,1, 21.078, 10545.856, 404.300, 52862.451 24/08/15,11:18:59,03,11,1, 11.9,1,1, 21.078, 10545.856, 404.329, 52862.423 24/08/15,11:18:59,04,11,1, 11.9,1,1, 21.078, 10545.878, 404.324, 52862.432 24/08/15,11:18:59,05,11,1, 11.9,1,1, 21.078, 10545.869, 404.334, 52862.460 24/08/15,11:18:59,06,11,1, 11.9,1,1, 21.078, 10545.854, 404.326, 52862.419 24/08/15,11:18:59,07,11,1, 11.9,1,1, 21.078, 10545.870, 404.330, 52862.482 24/08/15,11:18:59,08,11,1, 11.9,1,1, 21.078, 10545.864, 404.345, 52862.451 24/08/15,11:18:59,09,11,1, 11.9,1,1, 21.078, 10545.836, 404.319, 52862.449 24/08/15,11:18:59,10,11,1, 11.9,1,1, 21.078, 10545.854, 404.343, 52862.460 24/08/15,11:18:59,11,11,1, 11.9,1,1, 21.078, 10545.844, 404.321, 52862.392 24/08/15,11:18:59,12,11,1, 11.9,1,1, 21.078, 10545.851, 404.333, 52862.434 24/08/15,11:18:59,13,11,1, 11.9,1,1, 21.078, 10545.854, 404.324, 52862.457 24/08/15,11:18:59,14,11,1, 11.9,1,1, 21.078, 10545.831, 404.331, 52862.494 24/08/15,11:18:59,15,11,1, 11.9,1,1, 21.078, 10545.864, 404.335, 52862.432 24/08/15,11:18:59,16,11,1, 11.9,1,1, 21.078, 10545.846, 404.340, 52862.376 24/08/15,11:18:59,17,11,1, 11.9,1,1, 21.078, 10545.860, 404.340, 52862.432 24/08/15,11:18:59,18,11,1, 11.9,1,1, 21.078, 10545.844, 404.353, 52862.393 24/08/15,11:18:59,19,11,1, 11.9,1,1, 21.078, 10545.866, 404.342, 52862.388 24/08/15,11:19:00,00,11,1, 11.9,1,1, 21.080, 10545.861, 404.342, 52862.388 24/08/15,11:19:00,01,11,1, 11.9,1,1, 21.080, 10545.875, 404.328, 52862.388 24/08/15,11:19:00,02,11,1, 11.9,1,1, 21.080, 10545.843, 404.271, 52862.132 24/08/15,11:19:00,03,11,1, 11.9,1,1, 21.080, 10545.855, 404.283, 52862.202 24/08/15,11:19:00,04,11,1, 11.9,1,1, 21.080, 10545.837, 404.258, 52862.146 24/08/15,11:19:00,05,11,1, 11.9,1,1, 21.080, 10545.841, 404.282, 52862.165 24/08/15,11:19:00,06,11,1, 11.9,1,1, 21.080, 10545.851, 404.254, 52862.185 24/08/15,11:19:00,07,11,1, 11.9,1,1, 21.080, 10545.829, 404.273, 52862.174 24/08/15,11:19:00,08,11,1, 11.9,1,1, 21.080, 10545.843, 404.254, 52862.171 24/08/15,11:19:00,09,11,1, 11.9,1,1, 21.080, 10545.824, 404.274, 52862.156 24/08/15,11:19:00,10,11,1, 11.9,1,1, 21.080, 10545.797, 404.242, 52862.163 24/08/15,11:19:00,11,11,1, 11.9,1,1, 21.080, 10545.852, 404.252, 52862.186 24/08/15,11:19:00,12,11,1, 11.9,1,1, 21.080, 10545.821, 404.252, 52862.170 24/08/15,11:19:00,13,11,1, 11.9,1,1, 21.080, 10545.832, 404.274, 52862.150 24/08/15,11:19:00,14,11,1, 11.9,1,1, 21.080, 10545.850, 404.270, 52862.164 24/08/15,11:19:00,15,11,1, 11.9,1,1, 21.080, 10545.823, 404.270, 52862.162 24/08/15,11:19:00,16,11,1, 11.9,1,1, 21.080, 10545.838, 404.274, 52862.154 24/08/15,11:19:00,17,11,1, 11.9,1,1, 21.080, 10545.844, 404.238, 52862.154 24/08/15,11:19:00,18,11,1, 11.9,1,1, 21.080, 10545.803, 404.262, 52862.156 24/08/15,11:19:00,19,11,1, 11.9,1,1, 21.080, 10545.828, 404.266, 52862.150 24/08/15,11:19:01,00,11,1, 11.9,1,1, 21.076, 10545.827, 404.266, 52862.150 24/08/15,11:19:01,01,11,1, 11.9,1,1, 21.076, 10545.818, 404.254, 52862.155 24/08/15,11:19:01,02,11,1, 11.9,1,1, 21.076, 10545.835, 404.261, 52862.172 24/08/15,11:19:01,03,11,1, 11.9,1,1, 21.076, 10545.819, 404.248, 52862.158 24/08/15,11:19:01,04,11,1, 11.9,1,1, 21.076, 10545.851, 404.268, 52862.168 24/08/15,11:19:01,05,11,1, 11.9,1,1, 21.076, 10545.855, 404.277, 52862.160 24/08/15,11:19:01,06,11,1, 11.9,1,1, 21.076, 10545.837, 404.262, 52862.165 24/08/15,11:19:01,07,11,1, 11.9,1,1, 21.076, 10545.844, 404.302, 52862.149 24/08/15,11:19:01,08,11,1, 11.9,1,1, 21.076, 10545.825, 404.251, 52862.188 24/08/15,11:19:01,09,11,1, 11.9,1,1, 21.076, 10545.826, 404.260, 52862.161 24/08/15,11:19:01,10,11,1, 11.9,1,1, 21.076, 10545.833, 404.249, 52862.156 24/08/15,11:19:01,11,11,1, 11.9,1,1, 21.076, 10545.799, 404.251, 52862.158 24/08/15,11:19:01,12,11,1, 11.9,1,1, 21.076, 10545.818, 404.264, 52862.158 24/08/15,11:19:01,13,11,1, 11.9,1,1, 21.076, 10545.803, 404.240, 52862.141 24/08/15,11:19:01,14,11,1, 11.9,1,1, 21.076, 10545.795, 404.235, 52862.181 24/08/15,11:19:01,15,11,1, 11.9,1,1, 21.076, 10545.835, 404.269, 52862.139 24/08/15,11:19:01,16,11,1, 11.9,1,1, 21.076, 10545.801, 404.216, 52862.158 24/08/15,11:19:01,17,11,1, 11.9,1,1, 21.076, 10545.830, 404.220, 52862.156 24/08/15,11:19:01,18,11,1, 11.9,1,1, 21.076, 10545.818, 404.252, 52862.139 24/08/15,11:19:01,19,11,1, 11.9,1,1, 21.076, 10545.817, 404.244, 52862.149 24/08/15,11:19:02,00,11,1, 11.9,1,1, 21.075, 10545.810, 404.244, 52862.149 24/08/15,11:19:02,01,11,1, 11.9,1,1, 21.075, 10545.823, 404.228, 52862.168 24/08/15,11:19:02,02,11,1, 11.9,1,1, 21.075, 10545.832, 404.236, 52862.159 24/08/15,11:19:02,03,11,1, 11.9,1,1, 21.075, 10545.810, 404.246, 52862.149 24/08/15,11:19:02,04,11,1, 11.9,1,1, 21.075, 10545.799, 404.241, 52862.183 24/08/15,11:19:02,05,11,1, 11.9,1,1, 21.075, 10545.817, 404.241, 52862.176 24/08/15,11:19:02,06,11,1, 11.9,1,1, 21.075, 10545.805, 404.257, 52862.143 24/08/15,11:19:02,07,11,1, 11.9,1,1, 21.075, 10545.821, 404.270, 52862.193 24/08/15,11:19:02,08,11,1, 11.9,1,1, 21.075, 10545.813, 404.245, 52862.138 24/08/15,11:19:02,09,11,1, 11.9,1,1, 21.075, 10545.807, 404.244, 52862.160 24/08/15,11:19:02,10,11,1, 11.9,1,1, 21.075, 10545.804, 404.220, 52862.124 24/08/15,11:19:02,11,11,1, 11.9,1,1, 21.075, 10545.791, 404.225, 52862.153 24/08/15,11:19:02,12,11,1, 11.9,1,1, 21.075, 10545.819, 404.242, 52862.129 24/08/15,11:19:02,13,11,1, 11.9,1,1, 21.075, 10545.814, 404.260, 52862.139 24/08/15,11:19:02,14,11,1, 11.9,1,1, 21.075, 10545.794, 404.262, 52862.129 24/08/15,11:19:02,15,11,1, 11.9,1,1, 21.075, 10545.795, 404.240, 52862.123 24/08/15,11:19:02,16,11,1, 11.9,1,1, 21.075, 10545.799, 404.250, 52862.127 24/08/15,11:19:02,17,11,1, 11.9,1,1, 21.075, 10545.807, 404.245, 52862.126 24/08/15,11:19:02,18,11,1, 11.9,1,1, 21.075, 10545.816, 404.254, 52862.125 24/08/15,11:19:02,19,11,1, 11.9,1,1, 21.075, 10545.808, 404.282, 52862.154 24/08/15,11:19:03,00,12,1, 12.0,1,1, 21.076, 10545.802, 404.282, 52862.154 24/08/15,11:19:03,01,12,1, 12.0,1,1, 21.076, 10545.800, 404.245, 52862.137 24/08/15,11:19:03,02,12,1, 12.0,1,1, 21.076, 10545.792, 404.257, 52862.131 24/08/15,11:19:03,03,12,1, 12.0,1,1, 21.076, 10545.790, 404.251, 52862.139 24/08/15,11:19:03,04,12,1, 12.0,1,1, 21.076, 10545.804, 404.279, 52862.167 24/08/15,11:19:03,05,12,1, 12.0,1,1, 21.076, 10545.810, 404.271, 52862.131 24/08/15,11:19:03,06,12,1, 12.0,1,1, 21.076, 10545.794, 404.269, 52862.124 24/08/15,11:19:03,07,12,1, 12.0,1,1, 21.076, 10545.784, 404.271, 52862.152 24/08/15,11:19:03,08,12,1, 12.0,1,1, 21.076, 10545.798, 404.242, 52862.111 24/08/15,11:19:03,09,12,1, 12.0,1,1, 21.076, 10545.785, 404.235, 52862.123 24/08/15,11:19:03,10,12,1, 12.0,1,1, 21.076, 10545.797, 404.261, 52862.158 24/08/15,11:19:03,11,12,1, 12.0,1,1, 21.076, 10545.802, 404.279, 52862.170 24/08/15,11:19:03,12,12,1, 12.0,1,1, 21.076, 10545.793, 404.244, 52862.133 24/08/15,11:19:03,13,12,1, 12.0,1,1, 21.076, 10545.777, 404.255, 52862.147 24/08/15,11:19:03,14,12,1, 12.0,1,1, 21.076, 10545.769, 404.280, 52862.111 24/08/15,11:19:03,15,12,1, 12.0,1,1, 21.076, 10545.738, 404.242, 52862.135 24/08/15,11:19:03,16,12,1, 12.0,1,1, 21.076, 10545.764, 404.225, 52862.113 24/08/15,11:19:03,17,12,1, 12.0,1,1, 21.076, 10545.755, 404.242, 52862.126 24/08/15,11:19:03,18,12,1, 12.0,1,1, 21.076, 10545.769, 404.230, 52862.154 24/08/15,11:19:03,19,12,1, 12.0,1,1, 21.076, 10545.758, 404.256, 52862.117 24/08/15,11:19:04,00,12,1, 12.0,1,1, 21.079, 10545.752, 404.256, 52862.117 24/08/15,11:19:04,01,12,1, 12.0,1,1, 21.079, 10545.777, 404.246, 52862.097 24/08/15,11:19:04,02,12,1, 12.0,1,1, 21.079, 10545.756, 404.239, 52862.118 24/08/15,11:19:04,03,12,1, 12.0,1,1, 21.079, 10545.752, 404.234, 52862.092 24/08/15,11:19:04,04,12,1, 12.0,1,1, 21.079, 10545.756, 404.254, 52862.095 24/08/15,11:19:04,05,12,1, 12.0,1,1, 21.079, 10545.706, 404.243, 52862.114 24/08/15,11:19:04,06,12,1, 12.0,1,1, 21.079, 10545.719, 404.234, 52862.087 24/08/15,11:19:04,07,12,1, 12.0,1,1, 21.079, 10545.733, 404.251, 52862.123 24/08/15,11:19:04,08,12,1, 12.0,1,1, 21.079, 10545.722, 404.222, 52862.098 24/08/15,11:19:04,09,12,1, 12.0,1,1, 21.079, 10545.733, 404.245, 52862.142 24/08/15,11:19:04,10,12,1, 12.0,1,1, 21.079, 10545.738, 404.232, 52862.129 24/08/15,11:19:04,11,12,1, 12.0,1,1, 21.079, 10545.736, 404.229, 52862.085 24/08/15,11:19:04,12,12,1, 12.0,1,1, 21.079, 10545.751, 404.227, 52862.164 24/08/15,11:19:04,13,12,1, 12.0,1,1, 21.079, 10545.726, 404.246, 52862.152 24/08/15,11:19:04,14,12,1, 12.0,1,1, 21.079, 10545.739, 404.269, 52862.148 24/08/15,11:19:04,15,12,1, 12.0,1,1, 21.079, 10545.732, 404.199, 52862.097 24/08/15,11:19:04,16,12,1, 12.0,1,1, 21.079, 10545.717, 404.245, 52862.130 24/08/15,11:19:04,17,12,1, 12.0,1,1, 21.079, 10545.729, 404.252, 52862.175 24/08/15,11:19:04,18,12,1, 12.0,1,1, 21.079, 10545.738, 404.241, 52862.120 24/08/15,11:19:04,19,12,1, 12.0,1,1, 21.079, 10545.726, 404.248, 52862.125 24/08/15,11:19:05,00,12,1, 11.9,1,1, 21.078, 10545.719, 404.248, 52862.125 24/08/15,11:19:05,01,12,1, 11.9,1,1, 21.078, 10545.733, 404.241, 52862.186 24/08/15,11:19:05,02,12,1, 11.9,1,1, 21.078, 10545.735, 404.216, 52862.124 24/08/15,11:19:05,03,12,1, 11.9,1,1, 21.078, 10545.699, 404.225, 52862.135 24/08/15,11:19:05,04,12,1, 11.9,1,1, 21.078, 10545.720, 404.232, 52862.120 24/08/15,11:19:05,05,12,1, 11.9,1,1, 21.078, 10545.715, 404.237, 52862.141 24/08/15,11:19:05,06,12,1, 11.9,1,1, 21.078, 10545.684, 404.238, 52862.168 24/08/15,11:19:05,07,12,1, 11.9,1,1, 21.078, 10545.697, 404.232, 52862.127 24/08/15,11:19:05,08,12,1, 11.9,1,1, 21.078, 10545.703, 404.208, 52862.111 24/08/15,11:19:05,09,12,1, 11.9,1,1, 21.078, 10545.717, 404.220, 52862.166 24/08/15,11:19:05,10,12,1, 11.9,1,1, 21.078, 10545.679, 404.222, 52862.145 24/08/15,11:19:05,11,12,1, 11.9,1,1, 21.078, 10545.678, 404.254, 52862.119 24/08/15,11:19:05,12,12,1, 11.9,1,1, 21.078, 10545.697, 404.255, 52862.126 24/08/15,11:19:05,13,12,1, 11.9,1,1, 21.078, 10545.675, 404.255, 52862.111 24/08/15,11:19:05,14,12,1, 11.9,1,1, 21.078, 10545.671, 404.245, 52862.173 24/08/15,11:19:05,15,12,1, 11.9,1,1, 21.078, 10545.675, 404.226, 52862.102 24/08/15,11:19:05,16,12,1, 11.9,1,1, 21.078, 10545.673, 404.236, 52862.125 24/08/15,11:19:05,17,12,1, 11.9,1,1, 21.078, 10545.682, 404.237, 52862.134 24/08/15,11:19:05,18,12,1, 11.9,1,1, 21.078, 10545.688, 404.229, 52862.158 24/08/15,11:19:05,19,12,1, 11.9,1,1, 21.078, 10545.709, 404.235, 52862.130 24/08/15,11:19:06,00,12,1, 12.0,1,1, 21.075, 10545.702, 404.235, 52862.130 24/08/15,11:19:06,01,12,1, 12.0,1,1, 21.075, 10545.666, 404.240, 52862.108 24/08/15,11:19:06,02,12,1, 12.0,1,1, 21.075, 10545.687, 404.239, 52862.109 24/08/15,11:19:06,03,12,1, 12.0,1,1, 21.075, 10545.693, 404.253, 52862.147 24/08/15,11:19:06,04,12,1, 12.0,1,1, 21.075, 10545.689, 404.252, 52862.204 24/08/15,11:19:06,05,12,1, 12.0,1,1, 21.075, 10545.678, 404.262, 52862.130 24/08/15,11:19:06,06,12,1, 12.0,1,1, 21.075, 10545.672, 404.261, 52862.147 24/08/15,11:19:06,07,12,1, 12.0,1,1, 21.075, 10545.678, 404.250, 52862.130 24/08/15,11:19:06,08,12,1, 12.0,1,1, 21.075, 10545.630, 404.231, 52862.149 24/08/15,11:19:06,09,12,1, 12.0,1,1, 21.075, 10545.677, 404.228, 52862.086 24/08/15,11:19:06,10,12,1, 12.0,1,1, 21.075, 10545.657, 404.237, 52862.142 24/08/15,11:19:06,11,12,1, 12.0,1,1, 21.075, 10545.681, 404.256, 52862.148 24/08/15,11:19:06,12,12,1, 12.0,1,1, 21.075, 10545.656, 404.251, 52862.222 24/08/15,11:19:06,13,12,1, 12.0,1,1, 21.075, 10545.655, 404.238, 52862.201 24/08/15,11:19:06,14,12,1, 12.0,1,1, 21.075, 10545.642, 404.258, 52862.164 24/08/15,11:19:06,15,12,1, 12.0,1,1, 21.075, 10545.658, 404.239, 52862.160 24/08/15,11:19:06,16,12,1, 12.0,1,1, 21.075, 10545.635, 404.265, 52862.184 24/08/15,11:19:06,17,12,1, 12.0,1,1, 21.075, 10545.648, 404.250, 52862.161 24/08/15,11:19:06,18,12,1, 12.0,1,1, 21.075, 10545.634, 404.254, 52862.140 24/08/15,11:19:06,19,12,1, 12.0,1,1, 21.075, 10545.636, 404.250, 52862.186 24/08/15,11:19:07,00,11,1, 11.9,1,1, 21.075, 10545.635, 404.250, 52862.186 24/08/15,11:19:07,01,11,1, 11.9,1,1, 21.075, 10545.651, 404.261, 52862.182 24/08/15,11:19:07,02,11,1, 11.9,1,1, 21.075, 10545.622, 404.234, 52862.159 24/08/15,11:19:07,03,11,1, 11.9,1,1, 21.075, 10545.605, 404.241, 52862.150 24/08/15,11:19:07,04,11,1, 11.9,1,1, 21.075, 10545.641, 404.276, 52862.172 24/08/15,11:19:07,05,11,1, 11.9,1,1, 21.075, 10545.608, 404.261, 52862.117 24/08/15,11:19:07,06,11,1, 11.9,1,1, 21.075, 10545.619, 404.279, 52862.134 24/08/15,11:19:07,07,11,1, 11.9,1,1, 21.075, 10545.606, 404.251, 52862.157 24/08/15,11:19:07,08,11,1, 11.9,1,1, 21.075, 10545.617, 404.245, 52862.133 24/08/15,11:19:07,09,11,1, 11.9,1,1, 21.075, 10545.595, 404.283, 52862.140 24/08/15,11:19:07,10,11,1, 11.9,1,1, 21.075, 10545.600, 404.263, 52862.121 24/08/15,11:19:07,11,11,1, 11.9,1,1, 21.075, 10545.615, 404.279, 52862.157 24/08/15,11:19:07,12,11,1, 11.9,1,1, 21.075, 10545.616, 404.253, 52862.149 24/08/15,11:19:07,13,11,1, 11.9,1,1, 21.075, 10545.612, 404.254, 52862.120 24/08/15,11:19:07,14,11,1, 11.9,1,1, 21.075, 10545.601, 404.282, 52862.184 24/08/15,11:19:07,15,11,1, 11.9,1,1, 21.075, 10545.577, 404.258, 52862.154 24/08/15,11:19:07,16,11,1, 11.9,1,1, 21.075, 10545.568, 404.246, 52862.159 24/08/15,11:19:07,17,11,1, 11.9,1,1, 21.075, 10545.604, 404.267, 52862.148 24/08/15,11:19:07,18,11,1, 11.9,1,1, 21.075, 10545.574, 404.282, 52862.175 24/08/15,11:19:07,19,11,1, 11.9,1,1, 21.075, 10545.570, 404.272, 52862.112 24/08/15,11:19:08,00,11,1, 11.8,1,1, 21.077, 10545.568, 404.272, 52862.112 24/08/15,11:19:08,01,11,1, 11.8,1,1, 21.077, 10545.573, 404.265, 52862.144 24/08/15,11:19:08,02,11,1, 11.8,1,1, 21.077, 10545.593, 404.255, 52862.124 24/08/15,11:19:08,03,11,1, 11.8,1,1, 21.077, 10545.582, 404.278, 52862.137 24/08/15,11:19:08,04,11,1, 11.8,1,1, 21.077, 10545.568, 404.269, 52862.167 24/08/15,11:19:08,05,11,1, 11.8,1,1, 21.077, 10545.561, 404.276, 52862.120 24/08/15,11:19:08,06,11,1, 11.8,1,1, 21.077, 10545.590, 404.268, 52862.152 24/08/15,11:19:08,07,11,1, 11.8,1,1, 21.077, 10545.551, 404.257, 52862.130 24/08/15,11:19:08,08,11,1, 11.8,1,1, 21.077, 10545.568, 404.267, 52862.127 24/08/15,11:19:08,09,11,1, 11.8,1,1, 21.077, 10545.579, 404.265, 52862.151 24/08/15,11:19:08,10,11,1, 11.8,1,1, 21.077, 10545.572, 404.271, 52862.077 24/08/15,11:19:08,11,11,1, 11.8,1,1, 21.077, 10545.597, 404.279, 52862.091 24/08/15,11:19:08,12,11,1, 11.8,1,1, 21.077, 10545.569, 404.275, 52862.113 24/08/15,11:19:08,13,11,1, 11.8,1,1, 21.077, 10545.567, 404.268, 52862.103 24/08/15,11:19:08,14,11,1, 11.8,1,1, 21.077, 10545.562, 404.266, 52862.110 24/08/15,11:19:08,15,11,1, 11.8,1,1, 21.077, 10545.543, 404.260, 52862.149 24/08/15,11:19:08,16,11,1, 11.8,1,1, 21.077, 10545.576, 404.294, 52862.153 24/08/15,11:19:08,17,11,1, 11.8,1,1, 21.077, 10545.542, 404.263, 52862.134 24/08/15,11:19:08,18,11,1, 11.8,1,1, 21.077, 10545.521, 404.281, 52862.113 24/08/15,11:19:08,19,11,1, 11.8,1,1, 21.077, 10545.548, 404.271, 52862.048 24/08/15,11:19:09,00,10,1, 11.9,1,1, 21.078, 10545.543, 404.271, 52862.048 24/08/15,11:19:09,01,10,1, 11.9,1,1, 21.078, 10545.564, 404.311, 52862.181 24/08/15,11:19:09,02,10,1, 11.9,1,1, 21.078, 10545.554, 404.294, 52862.132 24/08/15,11:19:09,03,10,1, 11.9,1,1, 21.078, 10545.543, 404.293, 52862.171 24/08/15,11:19:09,04,10,1, 11.9,1,1, 21.078, 10545.562, 404.288, 52862.152 24/08/15,11:19:09,05,10,1, 11.9,1,1, 21.078, 10545.530, 404.300, 52862.152 24/08/15,11:19:09,06,10,1, 11.9,1,1, 21.078, 10545.525, 404.302, 52862.145 24/08/15,11:19:09,07,10,1, 11.9,1,1, 21.078, 10545.533, 404.282, 52862.132 24/08/15,11:19:09,08,10,1, 11.9,1,1, 21.078, 10545.535, 404.309, 52862.154 24/08/15,11:19:09,09,10,1, 11.9,1,1, 21.078, 10545.542, 404.311, 52862.108 24/08/15,11:19:09,10,10,1, 11.9,1,1, 21.078, 10545.515, 404.278, 52862.158 24/08/15,11:19:09,11,10,1, 11.9,1,1, 21.078, 10545.534, 404.293, 52862.156 24/08/15,11:19:09,12,10,1, 11.9,1,1, 21.078, 10545.528, 404.285, 52862.111 24/08/15,11:19:09,13,10,1, 11.9,1,1, 21.078, 10545.525, 404.262, 52862.089 24/08/15,11:19:09,14,10,1, 11.9,1,1, 21.078, 10545.519, 404.300, 52862.188 24/08/15,11:19:09,15,10,1, 11.9,1,1, 21.078, 10545.537, 404.295, 52862.118 24/08/15,11:19:09,16,10,1, 11.9,1,1, 21.078, 10545.540, 404.294, 52862.213 24/08/15,11:19:09,17,10,1, 11.9,1,1, 21.078, 10545.520, 404.292, 52862.135 24/08/15,11:19:09,18,10,1, 11.9,1,1, 21.078, 10545.537, 404.304, 52862.149 24/08/15,11:19:09,19,10,1, 11.9,1,1, 21.078, 10545.506, 404.317, 52862.122 24/08/15,11:19:10,00,11,1, 11.9,1,1, 21.078, 10545.502, 404.317, 52862.122 24/08/15,11:19:10,01,11,1, 11.9,1,1, 21.078, 10545.535, 404.317, 52862.148 24/08/15,11:19:10,02,11,1, 11.9,1,1, 21.078, 10545.514, 404.282, 52862.169 24/08/15,11:19:10,03,11,1, 11.9,1,1, 21.078, 10545.514, 404.304, 52862.205 24/08/15,11:19:10,04,11,1, 11.9,1,1, 21.078, 10545.488, 404.273, 52862.139 24/08/15,11:19:10,05,11,1, 11.9,1,1, 21.078, 10545.513, 404.296, 52862.124 24/08/15,11:19:10,06,11,1, 11.9,1,1, 21.078, 10545.497, 404.277, 52862.109 24/08/15,11:19:10,07,11,1, 11.9,1,1, 21.078, 10545.538, 404.288, 52862.083 24/08/15,11:19:10,08,11,1, 11.9,1,1, 21.078, 10545.508, 404.316, 52862.163 24/08/15,11:19:10,09,11,1, 11.9,1,1, 21.078, 10545.508, 404.295, 52862.127 24/08/15,11:19:10,10,11,1, 11.9,1,1, 21.078, 10545.494, 404.288, 52862.138 24/08/15,11:19:10,11,11,1, 11.9,1,1, 21.078, 10545.514, 404.292, 52862.123 24/08/15,11:19:10,12,11,1, 11.9,1,1, 21.078, 10545.498, 404.295, 52862.092 24/08/15,11:19:10,13,11,1, 11.9,1,1, 21.078, 10545.527, 404.302, 52862.136 24/08/15,11:19:10,14,11,1, 11.9,1,1, 21.078, 10545.523, 404.302, 52862.150 24/08/15,11:19:10,15,11,1, 11.9,1,1, 21.078, 10545.494, 404.306, 52862.158 24/08/15,11:19:10,16,11,1, 11.9,1,1, 21.078, 10545.497, 404.308, 52862.138 24/08/15,11:19:10,17,11,1, 11.9,1,1, 21.078, 10545.505, 404.292, 52862.135 24/08/15,11:19:10,18,11,1, 11.9,1,1, 21.078, 10545.514, 404.320, 52862.117 24/08/15,11:19:10,19,11,1, 11.9,1,1, 21.078, 10545.500, 404.280, 52862.150 24/08/15,11:19:11,00,09,1, 11.9,1,1, 21.077, 10545.493, 404.280, 52862.150 24/08/15,11:19:11,01,09,1, 11.9,1,1, 21.077, 10545.511, 404.286, 52862.149 24/08/15,11:19:11,02,09,1, 11.9,1,1, 21.077, 10545.518, 404.281, 52862.115 24/08/15,11:19:11,03,09,1, 11.9,1,1, 21.077, 10545.509, 404.313, 52862.187 24/08/15,11:19:11,04,09,1, 11.9,1,1, 21.077, 10545.503, 404.294, 52862.180 24/08/15,11:19:11,05,09,1, 11.9,1,1, 21.077, 10545.525, 404.277, 52862.102 24/08/15,11:19:11,06,09,1, 11.9,1,1, 21.077, 10545.507, 404.306, 52862.097 24/08/15,11:19:11,07,09,1, 11.9,1,1, 21.077, 10545.518, 404.283, 52862.071 24/08/15,11:19:11,08,09,1, 11.9,1,1, 21.077, 10545.494, 404.307, 52862.233 24/08/15,11:19:11,09,09,1, 11.9,1,1, 21.077, 10545.524, 404.294, 52862.126 24/08/15,11:19:11,10,09,1, 11.9,1,1, 21.077, 10545.501, 404.295, 52862.114 24/08/15,11:19:11,11,09,1, 11.9,1,1, 21.077, 10545.513, 404.291, 52862.197 24/08/15,11:19:11,12,09,1, 11.9,1,1, 21.077, 10545.502, 404.282, 52862.114 24/08/15,11:19:11,13,09,1, 11.9,1,1, 21.077, 10545.502, 404.310, 52862.178 24/08/15,11:19:11,14,09,1, 11.9,1,1, 21.077, 10545.494, 404.303, 52862.116 24/08/15,11:19:11,15,09,1, 11.9,1,1, 21.077, 10545.520, 404.327, 52862.210 24/08/15,11:19:11,16,09,1, 11.9,1,1, 21.077, 10545.494, 404.309, 52862.098 24/08/15,11:19:11,17,09,1, 11.9,1,1, 21.077, 10545.511, 404.298, 52862.126 24/08/15,11:19:11,18,09,1, 11.9,1,1, 21.077, 10545.515, 404.307, 52862.067 24/08/15,11:19:11,19,09,1, 11.9,1,1, 21.077, 10545.494, 404.307, 52862.145 24/08/15,11:19:12,00,09,1, 11.9,1,1, 21.076, 10545.493, 404.307, 52862.145 24/08/15,11:19:12,01,09,1, 11.9,1,1, 21.076, 10545.518, 404.297, 52862.146 24/08/15,11:19:12,02,09,1, 11.9,1,1, 21.076, 10545.487, 404.299, 52862.191 24/08/15,11:19:12,03,09,1, 11.9,1,1, 21.076, 10545.510, 404.302, 52862.140 24/08/15,11:19:12,04,09,1, 11.9,1,1, 21.076, 10545.522, 404.296, 52862.208 24/08/15,11:19:12,05,09,1, 11.9,1,1, 21.076, 10545.521, 404.306, 52862.187 24/08/15,11:19:12,06,09,1, 11.9,1,1, 21.076, 10545.544, 404.299, 52862.123 24/08/15,11:19:12,07,09,1, 11.9,1,1, 21.076, 10545.512, 404.304, 52862.143 24/08/15,11:19:12,08,09,1, 11.9,1,1, 21.076, 10545.507, 404.307, 52862.123 24/08/15,11:19:12,09,09,1, 11.9,1,1, 21.076, 10545.539, 404.292, 52862.092 24/08/15,11:19:12,10,09,1, 11.9,1,1, 21.076, 10545.530, 404.304, 52862.082 24/08/15,11:19:12,11,09,1, 11.9,1,1, 21.076, 10545.521, 404.300, 52862.156 24/08/15,11:19:12,12,09,1, 11.9,1,1, 21.076, 10545.543, 404.297, 52862.157 24/08/15,11:19:12,13,09,1, 11.9,1,1, 21.076, 10545.538, 404.299, 52862.188 24/08/15,11:19:12,14,09,1, 11.9,1,1, 21.076, 10545.520, 404.307, 52862.171 24/08/15,11:19:12,15,09,1, 11.9,1,1, 21.076, 10545.540, 404.307, 52862.208 24/08/15,11:19:12,16,09,1, 11.9,1,1, 21.076, 10545.556, 404.292, 52862.154 24/08/15,11:19:12,17,09,1, 11.9,1,1, 21.076, 10545.548, 404.277, 52862.148 24/08/15,11:19:12,18,09,1, 11.9,1,1, 21.076, 10545.552, 404.288, 52862.136 24/08/15,11:19:12,19,09,1, 11.9,1,1, 21.076, 10545.565, 404.272, 52862.086 24/08/15,11:19:13,00,10,1, 11.9,1,1, 21.076, 10545.560, 404.272, 52862.086 24/08/15,11:19:13,01,10,1, 11.9,1,1, 21.076, 10545.543, 404.313, 52862.194 24/08/15,11:19:13,02,10,1, 11.9,1,1, 21.076, 10545.533, 404.302, 52862.092 24/08/15,11:19:13,03,10,1, 11.9,1,1, 21.076, 10545.542, 404.286, 52862.142 24/08/15,11:19:13,04,10,1, 11.9,1,1, 21.076, 10545.524, 404.276, 52862.146 24/08/15,11:19:13,05,10,1, 11.9,1,1, 21.076, 10545.510, 404.292, 52862.182 24/08/15,11:19:13,06,10,1, 11.9,1,1, 21.076, 10545.550, 404.288, 52862.187 24/08/15,11:19:13,07,10,1, 11.9,1,1, 21.076, 10545.560, 404.288, 52862.197 24/08/15,11:19:13,08,10,1, 11.9,1,1, 21.076, 10545.566, 404.285, 52862.096 24/08/15,11:19:13,09,10,1, 11.9,1,1, 21.076, 10545.540, 404.303, 52862.126 24/08/15,11:19:13,10,10,1, 11.9,1,1, 21.076, 10545.543, 404.282, 52862.127 24/08/15,11:19:13,11,10,1, 11.9,1,1, 21.076, 10545.548, 404.262, 52862.105 24/08/15,11:19:13,12,10,1, 11.9,1,1, 21.076, 10545.562, 404.288, 52862.138 24/08/15,11:19:13,13,10,1, 11.9,1,1, 21.076, 10545.573, 404.285, 52862.176 24/08/15,11:19:13,14,10,1, 11.9,1,1, 21.076, 10545.567, 404.275, 52862.163 24/08/15,11:19:13,15,10,1, 11.9,1,1, 21.076, 10545.571, 404.304, 52862.122 24/08/15,11:19:13,16,10,1, 11.9,1,1, 21.076, 10545.548, 404.268, 52862.116 24/08/15,11:19:13,17,10,1, 11.9,1,1, 21.076, 10545.534, 404.272, 52862.108 24/08/15,11:19:13,18,10,1, 11.9,1,1, 21.076, 10545.570, 404.309, 52862.167 24/08/15,11:19:13,19,10,1, 11.9,1,1, 21.076, 10545.567, 404.267, 52862.159 24/08/15,11:19:14,00,10,1, 12.0,1,1, 21.076, 10545.560, 404.267, 52862.159 24/08/15,11:19:14,01,10,1, 12.0,1,1, 21.076, 10545.595, 404.259, 52862.162 24/08/15,11:19:14,02,10,1, 12.0,1,1, 21.076, 10545.541, 404.277, 52862.161 24/08/15,11:19:14,03,10,1, 12.0,1,1, 21.076, 10545.593, 404.274, 52862.063 24/08/15,11:19:14,04,10,1, 12.0,1,1, 21.076, 10545.585, 404.292, 52862.148 24/08/15,11:19:14,05,10,1, 12.0,1,1, 21.076, 10545.577, 404.269, 52862.173 24/08/15,11:19:14,06,10,1, 12.0,1,1, 21.076, 10545.592, 404.278, 52862.162 24/08/15,11:19:14,07,10,1, 12.0,1,1, 21.076, 10545.578, 404.285, 52862.163 24/08/15,11:19:14,08,10,1, 12.0,1,1, 21.076, 10545.586, 404.293, 52862.168 24/08/15,11:19:14,09,10,1, 12.0,1,1, 21.076, 10545.581, 404.272, 52862.135 24/08/15,11:19:14,10,10,1, 12.0,1,1, 21.076, 10545.594, 404.262, 52862.157 24/08/15,11:19:14,11,10,1, 12.0,1,1, 21.076, 10545.585, 404.261, 52862.228 24/08/15,11:19:14,12,10,1, 12.0,1,1, 21.076, 10545.606, 404.257, 52862.117 24/08/15,11:19:14,13,10,1, 12.0,1,1, 21.076, 10545.596, 404.286, 52862.223 24/08/15,11:19:14,14,10,1, 12.0,1,1, 21.076, 10545.580, 404.251, 52862.205 24/08/15,11:19:14,15,10,1, 12.0,1,1, 21.076, 10545.599, 404.256, 52862.196 24/08/15,11:19:14,16,10,1, 12.0,1,1, 21.076, 10545.591, 404.241, 52862.168 24/08/15,11:19:14,17,10,1, 12.0,1,1, 21.076, 10545.599, 404.239, 52862.162 24/08/15,11:19:14,18,10,1, 12.0,1,1, 21.076, 10545.602, 404.264, 52862.098 24/08/15,11:19:14,19,10,1, 12.0,1,1, 21.076, 10545.591, 404.260, 52862.198 24/08/15,11:19:15,00,10,1, 11.9,1,1, 21.077, 10545.585, 404.260, 52862.198 24/08/15,11:19:15,01,10,1, 11.9,1,1, 21.077, 10545.600, 404.260, 52862.200 24/08/15,11:19:15,02,10,1, 11.9,1,1, 21.077, 10545.589, 404.271, 52862.178 24/08/15,11:19:15,03,10,1, 11.9,1,1, 21.077, 10545.622, 404.262, 52862.135 24/08/15,11:19:15,04,10,1, 11.9,1,1, 21.077, 10545.598, 404.257, 52862.200 24/08/15,11:19:15,05,10,1, 11.9,1,1, 21.077, 10545.631, 404.262, 52862.186 24/08/15,11:19:15,06,10,1, 11.9,1,1, 21.077, 10545.631, 404.245, 52862.128 24/08/15,11:19:15,07,10,1, 11.9,1,1, 21.077, 10545.600, 404.271, 52862.173 24/08/15,11:19:15,08,10,1, 11.9,1,1, 21.077, 10545.650, 404.275, 52862.183 24/08/15,11:19:15,09,10,1, 11.9,1,1, 21.077, 10545.614, 404.244, 52862.081 24/08/15,11:19:15,10,10,1, 11.9,1,1, 21.077, 10545.642, 404.251, 52862.161 24/08/15,11:19:15,11,10,1, 11.9,1,1, 21.077, 10545.630, 404.245, 52862.172 24/08/15,11:19:15,12,10,1, 11.9,1,1, 21.077, 10545.647, 404.285, 52862.160 24/08/15,11:19:15,13,10,1, 11.9,1,1, 21.077, 10545.617, 404.245, 52862.174 24/08/15,11:19:15,14,10,1, 11.9,1,1, 21.077, 10545.630, 404.249, 52862.152 24/08/15,11:19:15,15,10,1, 11.9,1,1, 21.077, 10545.646, 404.269, 52862.172 24/08/15,11:19:15,16,10,1, 11.9,1,1, 21.077, 10545.629, 404.221, 52862.142 24/08/15,11:19:15,17,10,1, 11.9,1,1, 21.077, 10545.602, 404.281, 52862.173 24/08/15,11:19:15,18,10,1, 11.9,1,1, 21.077, 10545.642, 404.254, 52862.129 24/08/15,11:19:15,19,10,1, 11.9,1,1, 21.077, 10545.638, 404.249, 52862.155 24/08/15,11:19:16,00,10,1, 11.9,1,1, 21.078, 10545.635, 404.249, 52862.155 24/08/15,11:19:16,01,10,1, 11.9,1,1, 21.078, 10545.628, 404.259, 52862.142 24/08/15,11:19:16,02,10,1, 11.9,1,1, 21.078, 10545.643, 404.268, 52862.190 24/08/15,11:19:16,03,10,1, 11.9,1,1, 21.078, 10545.644, 404.259, 52862.164 24/08/15,11:19:16,04,10,1, 11.9,1,1, 21.078, 10545.631, 404.254, 52862.164 24/08/15,11:19:16,05,10,1, 11.9,1,1, 21.078, 10545.663, 404.243, 52862.201 24/08/15,11:19:16,06,10,1, 11.9,1,1, 21.078, 10545.634, 404.249, 52862.172 24/08/15,11:19:16,07,10,1, 11.9,1,1, 21.078, 10545.662, 404.260, 52862.174 24/08/15,11:19:16,08,10,1, 11.9,1,1, 21.078, 10545.641, 404.241, 52862.178 24/08/15,11:19:16,09,10,1, 11.9,1,1, 21.078, 10545.651, 404.240, 52862.130 24/08/15,11:19:16,10,10,1, 11.9,1,1, 21.078, 10545.644, 404.239, 52862.157 24/08/15,11:19:16,11,10,1, 11.9,1,1, 21.078, 10545.625, 404.226, 52862.138 24/08/15,11:19:16,12,10,1, 11.9,1,1, 21.078, 10545.649, 404.235, 52862.157 24/08/15,11:19:16,13,10,1, 11.9,1,1, 21.078, 10545.684, 404.256, 52862.182 24/08/15,11:19:16,14,10,1, 11.9,1,1, 21.078, 10545.639, 404.251, 52862.150 24/08/15,11:19:16,15,10,1, 11.9,1,1, 21.078, 10545.657, 404.243, 52862.167 24/08/15,11:19:16,16,10,1, 11.9,1,1, 21.078, 10545.679, 404.220, 52862.127 24/08/15,11:19:16,17,10,1, 11.9,1,1, 21.078, 10545.664, 404.234, 52862.147 24/08/15,11:19:16,18,10,1, 11.9,1,1, 21.078, 10545.659, 404.245, 52862.179 24/08/15,11:19:16,19,10,1, 11.9,1,1, 21.078, 10545.667, 404.230, 52862.233 24/08/15,11:19:17,00,10,1, 12.0,1,1, 21.075, 10545.660, 404.230, 52862.233 24/08/15,11:19:17,01,10,1, 12.0,1,1, 21.075, 10545.660, 404.204, 52862.155 24/08/15,11:19:17,02,10,1, 12.0,1,1, 21.075, 10545.687, 404.224, 52862.204 24/08/15,11:19:17,03,10,1, 12.0,1,1, 21.075, 10545.679, 404.234, 52862.178 24/08/15,11:19:17,04,10,1, 12.0,1,1, 21.075, 10545.681, 404.222, 52862.182 24/08/15,11:19:17,05,10,1, 12.0,1,1, 21.075, 10545.704, 404.246, 52862.179 24/08/15,11:19:17,06,10,1, 12.0,1,1, 21.075, 10545.701, 404.206, 52862.183 24/08/15,11:19:17,07,10,1, 12.0,1,1, 21.075, 10545.672, 404.224, 52862.205 24/08/15,11:19:17,08,10,1, 12.0,1,1, 21.075, 10545.688, 404.225, 52862.118 24/08/15,11:19:17,09,10,1, 12.0,1,1, 21.075, 10545.697, 404.220, 52862.160 24/08/15,11:19:17,10,10,1, 12.0,1,1, 21.075, 10545.694, 404.213, 52862.161 24/08/15,11:19:17,11,10,1, 12.0,1,1, 21.075, 10545.727, 404.202, 52862.168 24/08/15,11:19:17,12,10,1, 12.0,1,1, 21.075, 10545.699, 404.197, 52862.171 24/08/15,11:19:17,13,10,1, 12.0,1,1, 21.075, 10545.712, 404.200, 52862.167 24/08/15,11:19:17,14,10,1, 12.0,1,1, 21.075, 10545.723, 404.170, 52862.142 24/08/15,11:19:17,15,10,1, 12.0,1,1, 21.075, 10545.728, 404.199, 52862.147 24/08/15,11:19:17,16,10,1, 12.0,1,1, 21.075, 10545.717, 404.206, 52862.164 24/08/15,11:19:17,17,10,1, 12.0,1,1, 21.075, 10545.699, 404.199, 52862.168 24/08/15,11:19:17,18,10,1, 12.0,1,1, 21.075, 10545.716, 404.202, 52862.207 24/08/15,11:19:17,19,10,1, 12.0,1,1, 21.075, 10545.707, 404.178, 52862.185 24/08/15,11:19:18,00,10,1, 11.9,1,1, 21.077, 10545.702, 404.178, 52862.185 24/08/15,11:19:18,01,10,1, 11.9,1,1, 21.077, 10545.735, 404.179, 52862.127 24/08/15,11:19:18,02,10,1, 11.9,1,1, 21.077, 10545.741, 404.173, 52862.200 24/08/15,11:19:18,03,10,1, 11.9,1,1, 21.077, 10545.736, 404.180, 52862.093 24/08/15,11:19:18,04,10,1, 11.9,1,1, 21.077, 10545.738, 404.194, 52862.201 24/08/15,11:19:18,05,10,1, 11.9,1,1, 21.077, 10545.749, 404.174, 52862.185 24/08/15,11:19:18,06,10,1, 11.9,1,1, 21.077, 10545.744, 404.172, 52862.166 24/08/15,11:19:18,07,10,1, 11.9,1,1, 21.077, 10545.755, 404.178, 52862.145 24/08/15,11:19:18,08,10,1, 11.9,1,1, 21.077, 10545.744, 404.199, 52862.147 24/08/15,11:19:18,09,10,1, 11.9,1,1, 21.077, 10545.785, 404.199, 52862.162 24/08/15,11:19:18,10,10,1, 11.9,1,1, 21.077, 10545.774, 404.196, 52862.206 24/08/15,11:19:18,11,10,1, 11.9,1,1, 21.077, 10545.785, 404.190, 52862.116 24/08/15,11:19:18,12,10,1, 11.9,1,1, 21.077, 10545.786, 404.180, 52862.143 24/08/15,11:19:18,13,10,1, 11.9,1,1, 21.077, 10545.783, 404.186, 52862.148 24/08/15,11:19:18,14,10,1, 11.9,1,1, 21.077, 10545.762, 404.186, 52862.144 24/08/15,11:19:18,15,10,1, 11.9,1,1, 21.077, 10545.810, 404.211, 52862.149 24/08/15,11:19:18,16,10,1, 11.9,1,1, 21.077, 10545.784, 404.215, 52862.164 24/08/15,11:19:18,17,10,1, 11.9,1,1, 21.077, 10545.776, 404.182, 52862.189 24/08/15,11:19:18,18,10,1, 11.9,1,1, 21.077, 10545.827, 404.185, 52862.171 24/08/15,11:19:18,19,10,1, 11.9,1,1, 21.077, 10545.788, 404.183, 52862.088 24/08/15,11:19:19,00,10,1, 11.9,1,1, 21.078, 10545.785, 404.183, 52862.088 24/08/15,11:19:19,01,10,1, 11.9,1,1, 21.078, 10545.807, 404.201, 52862.199 24/08/15,11:19:19,02,10,1, 11.9,1,1, 21.078, 10545.795, 404.218, 52862.197 24/08/15,11:19:19,03,10,1, 11.9,1,1, 21.078, 10545.803, 404.191, 52862.132 24/08/15,11:19:19,04,10,1, 11.9,1,1, 21.078, 10545.795, 404.191, 52862.125 24/08/15,11:19:19,05,10,1, 11.9,1,1, 21.078, 10545.817, 404.199, 52862.152 24/08/15,11:19:19,06,10,1, 11.9,1,1, 21.078, 10545.792, 404.194, 52862.104 24/08/15,11:19:19,07,10,1, 11.9,1,1, 21.078, 10545.790, 404.171, 52862.075 24/08/15,11:19:19,08,10,1, 11.9,1,1, 21.078, 10545.793, 404.206, 52862.180 24/08/15,11:19:19,09,10,1, 11.9,1,1, 21.078, 10545.814, 404.188, 52862.111 24/08/15,11:19:19,10,10,1, 11.9,1,1, 21.078, 10545.819, 404.195, 52862.130 24/08/15,11:19:19,11,10,1, 11.9,1,1, 21.078, 10545.816, 404.182, 52862.144 24/08/15,11:19:19,12,10,1, 11.9,1,1, 21.078, 10545.813, 404.184, 52862.178 24/08/15,11:19:19,13,10,1, 11.9,1,1, 21.078, 10545.840, 404.156, 52862.152 24/08/15,11:19:19,14,10,1, 11.9,1,1, 21.078, 10545.835, 404.182, 52862.107 24/08/15,11:19:19,15,10,1, 11.9,1,1, 21.078, 10545.841, 404.170, 52862.104 24/08/15,11:19:19,16,10,1, 11.9,1,1, 21.078, 10545.830, 404.161, 52862.133 24/08/15,11:19:19,17,10,1, 11.9,1,1, 21.078, 10545.849, 404.149, 52862.110 24/08/15,11:19:19,18,10,1, 11.9,1,1, 21.078, 10545.845, 404.176, 52862.206 24/08/15,11:19:19,19,10,1, 11.9,1,1, 21.078, 10545.834, 404.157, 52862.188 24/08/15,11:19:20,00,11,1, 12.0,1,1, 21.073, 10545.827, 404.157, 52862.188 24/08/15,11:19:20,01,11,1, 12.0,1,1, 21.073, 10545.850, 404.184, 52862.155 24/08/15,11:19:20,02,11,1, 12.0,1,1, 21.073, 10545.851, 404.172, 52862.108 24/08/15,11:19:20,03,11,1, 12.0,1,1, 21.073, 10545.848, 404.147, 52862.104 24/08/15,11:19:20,04,11,1, 12.0,1,1, 21.073, 10545.865, 404.168, 52862.171 24/08/15,11:19:20,05,11,1, 12.0,1,1, 21.073, 10545.860, 404.184, 52862.179 24/08/15,11:19:20,06,11,1, 12.0,1,1, 21.073, 10545.874, 404.149, 52862.171 24/08/15,11:19:20,07,11,1, 12.0,1,1, 21.073, 10545.863, 404.150, 52862.143 24/08/15,11:19:20,08,11,1, 12.0,1,1, 21.073, 10545.849, 404.173, 52862.129 24/08/15,11:19:20,09,11,1, 12.0,1,1, 21.073, 10545.858, 404.141, 52862.138 24/08/15,11:19:20,10,11,1, 12.0,1,1, 21.073, 10545.859, 404.151, 52862.147 24/08/15,11:19:20,11,11,1, 12.0,1,1, 21.073, 10545.878, 404.153, 52862.137 24/08/15,11:19:20,12,11,1, 12.0,1,1, 21.073, 10545.874, 404.150, 52862.095 24/08/15,11:19:20,13,11,1, 12.0,1,1, 21.073, 10545.880, 404.135, 52862.138 24/08/15,11:19:20,14,11,1, 12.0,1,1, 21.073, 10545.857, 404.131, 52862.126 24/08/15,11:19:20,15,11,1, 12.0,1,1, 21.073, 10545.883, 404.121, 52862.121 24/08/15,11:19:20,16,11,1, 12.0,1,1, 21.073, 10545.893, 404.152, 52862.122 24/08/15,11:19:20,17,11,1, 12.0,1,1, 21.073, 10545.859, 404.124, 52862.117 24/08/15,11:19:20,18,11,1, 12.0,1,1, 21.073, 10545.889, 404.152, 52862.155 24/08/15,11:19:20,19,11,1, 12.0,1,1, 21.073, 10545.899, 404.134, 52862.158 24/08/15,11:19:21,00,11,1, 11.9,1,1, 21.077, 10545.894, 404.134, 52862.158 24/08/15,11:19:21,01,11,1, 11.9,1,1, 21.077, 10545.888, 404.147, 52862.154 24/08/15,11:19:21,02,11,1, 11.9,1,1, 21.077, 10545.886, 404.131, 52862.141 24/08/15,11:19:21,03,11,1, 11.9,1,1, 21.077, 10545.893, 404.110, 52862.159 24/08/15,11:19:21,04,11,1, 11.9,1,1, 21.077, 10545.895, 404.117, 52862.146 24/08/15,11:19:21,05,11,1, 11.9,1,1, 21.077, 10545.888, 404.120, 52862.120 24/08/15,11:19:21,06,11,1, 11.9,1,1, 21.077, 10545.860, 404.152, 52862.165 24/08/15,11:19:21,07,11,1, 11.9,1,1, 21.077, 10545.924, 404.135, 52862.138 24/08/15,11:19:21,08,11,1, 11.9,1,1, 21.077, 10545.909, 404.124, 52862.113 24/08/15,11:19:21,09,11,1, 11.9,1,1, 21.077, 10545.897, 404.129, 52862.141 24/08/15,11:19:21,10,11,1, 11.9,1,1, 21.077, 10545.915, 404.135, 52862.109 24/08/15,11:19:21,11,11,1, 11.9,1,1, 21.077, 10545.922, 404.151, 52862.143 24/08/15,11:19:21,12,11,1, 11.9,1,1, 21.077, 10545.916, 404.124, 52862.109 24/08/15,11:19:21,13,11,1, 11.9,1,1, 21.077, 10545.919, 404.136, 52862.107 24/08/15,11:19:21,14,11,1, 11.9,1,1, 21.077, 10545.912, 404.130, 52862.120 24/08/15,11:19:21,15,11,1, 11.9,1,1, 21.077, 10545.900, 404.138, 52862.113 24/08/15,11:19:21,16,11,1, 11.9,1,1, 21.077, 10545.908, 404.134, 52862.164 24/08/15,11:19:21,17,11,1, 11.9,1,1, 21.077, 10545.919, 404.119, 52862.129 24/08/15,11:19:21,18,11,1, 11.9,1,1, 21.077, 10545.896, 404.094, 52862.099 24/08/15,11:19:21,19,11,1, 11.9,1,1, 21.077, 10545.925, 404.146, 52862.161 24/08/15,11:19:22,00,11,1, 11.9,1,1, 21.075, 10545.919, 404.146, 52862.161 24/08/15,11:19:22,01,11,1, 11.9,1,1, 21.075, 10545.902, 404.151, 52862.135 24/08/15,11:19:22,02,11,1, 11.9,1,1, 21.075, 10545.912, 404.126, 52862.149 24/08/15,11:19:22,03,11,1, 11.9,1,1, 21.075, 10545.899, 404.142, 52862.165 24/08/15,11:19:22,04,11,1, 11.9,1,1, 21.075, 10545.911, 404.143, 52862.170 24/08/15,11:19:22,05,11,1, 11.9,1,1, 21.075, 10545.908, 404.143, 52862.124 24/08/15,11:19:22,06,11,1, 11.9,1,1, 21.075, 10545.914, 404.112, 52862.130 24/08/15,11:19:22,07,11,1, 11.9,1,1, 21.075, 10545.921, 404.123, 52862.149 24/08/15,11:19:22,08,11,1, 11.9,1,1, 21.075, 10545.900, 404.110, 52862.160 24/08/15,11:19:22,09,11,1, 11.9,1,1, 21.075, 10545.921, 404.127, 52862.156 24/08/15,11:19:22,10,11,1, 11.9,1,1, 21.075, 10545.925, 404.120, 52862.106 24/08/15,11:19:22,11,11,1, 11.9,1,1, 21.075, 10545.912, 404.114, 52862.126 24/08/15,11:19:22,12,11,1, 11.9,1,1, 21.075, 10545.942, 404.137, 52862.108 24/08/15,11:19:22,13,11,1, 11.9,1,1, 21.075, 10545.937, 404.133, 52862.155 24/08/15,11:19:22,14,11,1, 11.9,1,1, 21.075, 10545.931, 404.115, 52862.122 24/08/15,11:19:22,15,11,1, 11.9,1,1, 21.075, 10545.917, 404.110, 52862.080 24/08/15,11:19:22,16,11,1, 11.9,1,1, 21.075, 10545.942, 404.133, 52862.138 24/08/15,11:19:22,17,11,1, 11.9,1,1, 21.075, 10545.940, 404.106, 52862.121 24/08/15,11:19:22,18,11,1, 11.9,1,1, 21.075, 10545.943, 404.107, 52862.145 24/08/15,11:19:22,19,11,1, 11.9,1,1, 21.075, 10545.966, 404.121, 52862.135 24/08/15,11:19:23,00,11,1, 11.9,1,1, 21.078, 10545.961, 404.121, 52862.135 24/08/15,11:19:23,01,11,1, 11.9,1,1, 21.078, 10545.940, 404.087, 52862.147 24/08/15,11:19:23,02,11,1, 11.9,1,1, 21.078, 10545.971, 404.079, 52862.187 24/08/15,11:19:23,03,11,1, 11.9,1,1, 21.078, 10545.954, 404.116, 52862.137 24/08/15,11:19:23,04,11,1, 11.9,1,1, 21.078, 10545.958, 404.116, 52862.160 24/08/15,11:19:23,05,11,1, 11.9,1,1, 21.078, 10545.936, 404.115, 52862.170 24/08/15,11:19:23,06,11,1, 11.9,1,1, 21.078, 10545.940, 404.117, 52862.155 24/08/15,11:19:23,07,11,1, 11.9,1,1, 21.078, 10545.947, 404.110, 52862.161 24/08/15,11:19:23,08,11,1, 11.9,1,1, 21.078, 10545.947, 404.136, 52862.138 24/08/15,11:19:23,09,11,1, 11.9,1,1, 21.078, 10545.975, 404.139, 52862.197 24/08/15,11:19:23,10,11,1, 11.9,1,1, 21.078, 10545.956, 404.118, 52862.180 24/08/15,11:19:23,11,11,1, 11.9,1,1, 21.078, 10545.952, 404.152, 52862.144 24/08/15,11:19:23,12,11,1, 11.9,1,1, 21.078, 10545.964, 404.123, 52862.193 24/08/15,11:19:23,13,11,1, 11.9,1,1, 21.078, 10545.965, 404.138, 52862.177 24/08/15,11:19:23,14,11,1, 11.9,1,1, 21.078, 10545.961, 404.148, 52862.153 24/08/15,11:19:23,15,11,1, 11.9,1,1, 21.078, 10545.959, 404.147, 52862.177 24/08/15,11:19:23,16,11,1, 11.9,1,1, 21.078, 10545.930, 404.132, 52862.160 24/08/15,11:19:23,17,11,1, 11.9,1,1, 21.078, 10545.947, 404.136, 52862.203 24/08/15,11:19:23,18,11,1, 11.9,1,1, 21.078, 10545.954, 404.126, 52862.194 24/08/15,11:19:23,19,11,1, 11.9,1,1, 21.078, 10545.951, 404.120, 52862.123 24/08/15,11:19:24,00,11,1, 12.0,1,1, 21.079, 10545.944, 404.120, 52862.123 24/08/15,11:19:24,01,11,1, 12.0,1,1, 21.079, 10545.958, 404.142, 52862.124 24/08/15,11:19:24,02,11,1, 12.0,1,1, 21.079, 10545.968, 404.142, 52862.110 24/08/15,11:19:24,03,11,1, 12.0,1,1, 21.079, 10545.957, 404.143, 52862.229 24/08/15,11:19:24,04,11,1, 12.0,1,1, 21.079, 10545.942, 404.136, 52862.150 24/08/15,11:19:24,05,11,1, 12.0,1,1, 21.079, 10545.956, 404.118, 52862.201 24/08/15,11:19:24,06,11,1, 12.0,1,1, 21.079, 10545.960, 404.122, 52862.161 24/08/15,11:19:24,07,11,1, 12.0,1,1, 21.079, 10545.958, 404.143, 52862.117 24/08/15,11:19:24,08,11,1, 12.0,1,1, 21.079, 10545.968, 404.131, 52862.194 24/08/15,11:19:24,09,11,1, 12.0,1,1, 21.079, 10545.962, 404.126, 52862.192 24/08/15,11:19:24,10,11,1, 12.0,1,1, 21.079, 10545.962, 404.140, 52862.157 24/08/15,11:19:24,11,11,1, 12.0,1,1, 21.079, 10545.932, 404.145, 52862.173 24/08/15,11:19:24,12,11,1, 12.0,1,1, 21.079, 10545.955, 404.153, 52862.173 24/08/15,11:19:24,13,11,1, 12.0,1,1, 21.079, 10545.930, 404.120, 52862.187 24/08/15,11:19:24,14,11,1, 12.0,1,1, 21.079, 10545.926, 404.115, 52862.164 24/08/15,11:19:24,15,11,1, 12.0,1,1, 21.079, 10545.944, 404.135, 52862.226 24/08/15,11:19:24,16,11,1, 12.0,1,1, 21.079, 10545.919, 404.104, 52862.178 24/08/15,11:19:24,17,11,1, 12.0,1,1, 21.079, 10545.931, 404.124, 52862.149 24/08/15,11:19:24,18,11,1, 12.0,1,1, 21.079, 10545.952, 404.128, 52862.137 24/08/15,11:19:24,19,11,1, 12.0,1,1, 21.079, 10545.955, 404.129, 52862.159 24/08/15,11:19:25,00,11,1, 12.0,1,1, 21.078, 10545.952, 404.129, 52862.159 24/08/15,11:19:25,01,11,1, 12.0,1,1, 21.078, 10545.936, 404.124, 52862.164 24/08/15,11:19:25,02,11,1, 12.0,1,1, 21.078, 10545.943, 404.131, 52862.180 24/08/15,11:19:25,03,11,1, 12.0,1,1, 21.078, 10545.922, 404.154, 52862.173 24/08/15,11:19:25,04,11,1, 12.0,1,1, 21.078, 10545.947, 404.147, 52862.177 24/08/15,11:19:25,05,11,1, 12.0,1,1, 21.078, 10545.963, 404.152, 52862.192 24/08/15,11:19:25,06,11,1, 12.0,1,1, 21.078, 10545.955, 404.142, 52862.211 24/08/15,11:19:25,07,11,1, 12.0,1,1, 21.078, 10545.969, 404.138, 52862.158 24/08/15,11:19:25,08,11,1, 12.0,1,1, 21.078, 10545.962, 404.131, 52862.165 24/08/15,11:19:25,09,11,1, 12.0,1,1, 21.078, 10545.933, 404.123, 52862.157 24/08/15,11:19:25,10,11,1, 12.0,1,1, 21.078, 10545.956, 404.131, 52862.161 24/08/15,11:19:25,11,11,1, 12.0,1,1, 21.078, 10545.942, 404.142, 52862.179 24/08/15,11:19:25,12,11,1, 12.0,1,1, 21.078, 10545.956, 404.157, 52862.187 24/08/15,11:19:25,13,11,1, 12.0,1,1, 21.078, 10545.949, 404.161, 52862.168 24/08/15,11:19:25,14,11,1, 12.0,1,1, 21.078, 10545.938, 404.144, 52862.183 24/08/15,11:19:25,15,11,1, 12.0,1,1, 21.078, 10545.947, 404.158, 52862.151 24/08/15,11:19:25,16,11,1, 12.0,1,1, 21.078, 10545.933, 404.141, 52862.177 24/08/15,11:19:25,17,11,1, 12.0,1,1, 21.078, 10545.965, 404.166, 52862.187 24/08/15,11:19:25,18,11,1, 12.0,1,1, 21.078, 10545.959, 404.169, 52862.196 24/08/15,11:19:25,19,11,1, 12.0,1,1, 21.078, 10545.929, 404.163, 52862.201 24/08/15,11:19:26,00,11,1, 12.0,1,1, 21.073, 10545.927, 404.163, 52862.201 24/08/15,11:19:26,01,11,1, 12.0,1,1, 21.073, 10545.917, 404.154, 52862.131 24/08/15,11:19:26,02,11,1, 12.0,1,1, 21.073, 10545.922, 404.153, 52862.155 24/08/15,11:19:26,03,11,1, 12.0,1,1, 21.073, 10545.932, 404.180, 52862.206 24/08/15,11:19:26,04,11,1, 12.0,1,1, 21.073, 10545.952, 404.151, 52862.189 24/08/15,11:19:26,05,11,1, 12.0,1,1, 21.073, 10545.931, 404.147, 52862.184 24/08/15,11:19:26,06,11,1, 12.0,1,1, 21.073, 10545.904, 404.141, 52862.168 24/08/15,11:19:26,07,11,1, 12.0,1,1, 21.073, 10545.889, 404.170, 52862.178 24/08/15,11:19:26,08,11,1, 12.0,1,1, 21.073, 10545.913, 404.186, 52862.199 24/08/15,11:19:26,09,11,1, 12.0,1,1, 21.073, 10545.913, 404.155, 52862.179 24/08/15,11:19:26,10,11,1, 12.0,1,1, 21.073, 10545.948, 404.153, 52862.142 24/08/15,11:19:26,11,11,1, 12.0,1,1, 21.073, 10545.895, 404.155, 52862.208 24/08/15,11:19:26,12,11,1, 12.0,1,1, 21.073, 10545.917, 404.149, 52862.167 24/08/15,11:19:26,13,11,1, 12.0,1,1, 21.073, 10545.914, 404.174, 52862.203 24/08/15,11:19:26,14,11,1, 12.0,1,1, 21.073, 10545.904, 404.164, 52862.176 24/08/15,11:19:26,15,11,1, 12.0,1,1, 21.073, 10545.899, 404.163, 52862.198 24/08/15,11:19:26,16,11,1, 12.0,1,1, 21.073, 10545.894, 404.159, 52862.188 24/08/15,11:19:26,17,11,1, 12.0,1,1, 21.073, 10545.893, 404.191, 52862.191 24/08/15,11:19:26,18,11,1, 12.0,1,1, 21.073, 10545.869, 404.180, 52862.203 24/08/15,11:19:26,19,11,1, 12.0,1,1, 21.073, 10545.879, 404.191, 52862.216 24/08/15,11:19:27,00,11,1, 11.8,1,1, 21.075, 10545.877, 404.191, 52862.216 24/08/15,11:19:27,01,11,1, 11.8,1,1, 21.075, 10545.922, 404.181, 52862.173 24/08/15,11:19:27,02,11,1, 11.8,1,1, 21.075, 10545.905, 404.186, 52862.174 24/08/15,11:19:27,03,11,1, 11.8,1,1, 21.075, 10545.904, 404.194, 52862.283 24/08/15,11:19:27,04,11,1, 11.8,1,1, 21.075, 10545.912, 404.194, 52862.161 24/08/15,11:19:27,05,11,1, 11.8,1,1, 21.075, 10545.938, 404.175, 52862.230 24/08/15,11:19:27,06,11,1, 11.8,1,1, 21.075, 10545.883, 404.170, 52862.164 24/08/15,11:19:27,07,11,1, 11.8,1,1, 21.075, 10545.890, 404.186, 52862.177 24/08/15,11:19:27,08,11,1, 11.8,1,1, 21.075, 10545.859, 404.200, 52862.166 24/08/15,11:19:27,09,11,1, 11.8,1,1, 21.075, 10545.851, 404.178, 52862.266 24/08/15,11:19:27,10,11,1, 11.8,1,1, 21.075, 10545.849, 404.170, 52862.271 24/08/15,11:19:27,11,11,1, 11.8,1,1, 21.075, 10545.855, 404.161, 52862.221 24/08/15,11:19:27,12,11,1, 11.8,1,1, 21.075, 10545.861, 404.163, 52862.241 24/08/15,11:19:27,13,11,1, 11.8,1,1, 21.075, 10545.868, 404.177, 52862.259 24/08/15,11:19:27,14,11,1, 11.8,1,1, 21.075, 10545.875, 404.167, 52862.163 24/08/15,11:19:27,15,11,1, 11.8,1,1, 21.075, 10545.876, 404.158, 52862.175 24/08/15,11:19:27,16,11,1, 11.8,1,1, 21.075, 10545.863, 404.182, 52862.243 24/08/15,11:19:27,17,11,1, 11.8,1,1, 21.075, 10545.875, 404.175, 52862.199 24/08/15,11:19:27,18,11,1, 11.8,1,1, 21.075, 10545.874, 404.190, 52862.249 24/08/15,11:19:27,19,11,1, 11.8,1,1, 21.075, 10545.868, 404.197, 52862.253 24/08/15,11:19:28,00,11,1, 11.9,1,1, 21.073, 10545.861, 404.197, 52862.253 24/08/15,11:19:28,01,11,1, 11.9,1,1, 21.073, 10545.881, 404.183, 52862.183 24/08/15,11:19:28,02,11,1, 11.9,1,1, 21.073, 10545.867, 404.180, 52862.153 24/08/15,11:19:28,03,11,1, 11.9,1,1, 21.073, 10545.859, 404.179, 52862.221 24/08/15,11:19:28,04,11,1, 11.9,1,1, 21.073, 10545.863, 404.159, 52862.168 24/08/15,11:19:28,05,11,1, 11.9,1,1, 21.073, 10545.856, 404.171, 52862.228 24/08/15,11:19:28,06,11,1, 11.9,1,1, 21.073, 10545.855, 404.187, 52862.208 24/08/15,11:19:28,07,11,1, 11.9,1,1, 21.073, 10545.856, 404.181, 52862.244 24/08/15,11:19:28,08,11,1, 11.9,1,1, 21.073, 10545.847, 404.183, 52862.189 24/08/15,11:19:28,09,11,1, 11.9,1,1, 21.073, 10545.836, 404.179, 52862.218 24/08/15,11:19:28,10,11,1, 11.9,1,1, 21.073, 10545.856, 404.179, 52862.207 24/08/15,11:19:28,11,11,1, 11.9,1,1, 21.073, 10545.824, 404.202, 52862.198 24/08/15,11:19:28,12,11,1, 11.9,1,1, 21.073, 10545.840, 404.183, 52862.210 24/08/15,11:19:28,13,11,1, 11.9,1,1, 21.073, 10545.848, 404.187, 52862.214 24/08/15,11:19:28,14,11,1, 11.9,1,1, 21.073, 10545.819, 404.179, 52862.193 24/08/15,11:19:28,15,11,1, 11.9,1,1, 21.073, 10545.824, 404.175, 52862.216 24/08/15,11:19:28,16,11,1, 11.9,1,1, 21.073, 10545.820, 404.212, 52862.213 24/08/15,11:19:28,17,11,1, 11.9,1,1, 21.073, 10545.813, 404.176, 52862.204 24/08/15,11:19:28,18,11,1, 11.9,1,1, 21.073, 10545.825, 404.191, 52862.201 24/08/15,11:19:28,19,11,1, 11.9,1,1, 21.073, 10545.826, 404.201, 52862.189 24/08/15,11:19:29,00,11,1, 11.9,1,1, 21.075, 10545.819, 404.201, 52862.189 24/08/15,11:19:29,01,11,1, 11.9,1,1, 21.075, 10545.802, 404.228, 52862.225 24/08/15,11:19:29,02,11,1, 11.9,1,1, 21.075, 10545.812, 404.211, 52862.259 24/08/15,11:19:29,03,11,1, 11.9,1,1, 21.075, 10545.802, 404.211, 52862.191 24/08/15,11:19:29,04,11,1, 11.9,1,1, 21.075, 10545.799, 404.207, 52862.224 24/08/15,11:19:29,05,11,1, 11.9,1,1, 21.075, 10545.820, 404.196, 52862.252 24/08/15,11:19:29,06,11,1, 11.9,1,1, 21.075, 10545.822, 404.211, 52862.194 24/08/15,11:19:29,07,11,1, 11.9,1,1, 21.075, 10545.796, 404.212, 52862.283 24/08/15,11:19:29,08,11,1, 11.9,1,1, 21.075, 10545.796, 404.213, 52862.275 24/08/15,11:19:29,09,11,1, 11.9,1,1, 21.075, 10545.801, 404.213, 52862.184 24/08/15,11:19:29,10,11,1, 11.9,1,1, 21.075, 10545.827, 404.216, 52862.238 24/08/15,11:19:29,11,11,1, 11.9,1,1, 21.075, 10545.795, 404.220, 52862.171 24/08/15,11:19:29,12,11,1, 11.9,1,1, 21.075, 10545.801, 404.226, 52862.213 24/08/15,11:19:29,13,11,1, 11.9,1,1, 21.075, 10545.802, 404.196, 52862.254 24/08/15,11:19:29,14,11,1, 11.9,1,1, 21.075, 10545.829, 404.209, 52862.252 24/08/15,11:19:29,15,11,1, 11.9,1,1, 21.075, 10545.813, 404.209, 52862.249 24/08/15,11:19:29,16,11,1, 11.9,1,1, 21.075, 10545.812, 404.205, 52862.209 24/08/15,11:19:29,17,11,1, 11.9,1,1, 21.075, 10545.797, 404.226, 52862.185 24/08/15,11:19:29,18,11,1, 11.9,1,1, 21.075, 10545.788, 404.184, 52862.215 24/08/15,11:19:29,19,11,1, 11.9,1,1, 21.075, 10545.776, 404.230, 52862.310 24/08/15,11:19:30,00,12,1, 11.9,1,1, 21.074, 10545.769, 404.230, 52862.310 24/08/15,11:19:30,01,12,1, 11.9,1,1, 21.074, 10545.767, 404.213, 52862.328 24/08/15,11:19:30,02,12,1, 11.9,1,1, 21.074, 10545.783, 404.220, 52862.265 24/08/15,11:19:30,03,12,1, 11.9,1,1, 21.074, 10545.792, 404.220, 52862.247 24/08/15,11:19:30,04,12,1, 11.9,1,1, 21.074, 10545.788, 404.203, 52862.219 24/08/15,11:19:30,05,12,1, 11.9,1,1, 21.074, 10545.779, 404.201, 52862.250 24/08/15,11:19:30,06,12,1, 11.9,1,1, 21.074, 10545.779, 404.204, 52862.278 24/08/15,11:19:30,07,12,1, 11.9,1,1, 21.074, 10545.792, 404.209, 52862.256 24/08/15,11:19:30,08,12,1, 11.9,1,1, 21.074, 10545.772, 404.223, 52862.229 24/08/15,11:19:30,09,12,1, 11.9,1,1, 21.074, 10545.775, 404.205, 52862.304 24/08/15,11:19:30,10,12,1, 11.9,1,1, 21.074, 10545.780, 404.221, 52862.304 24/08/15,11:19:30,11,12,1, 11.9,1,1, 21.074, 10545.773, 404.202, 52862.217 24/08/15,11:19:30,12,12,1, 11.9,1,1, 21.074, 10545.791, 404.211, 52862.224 24/08/15,11:19:30,13,12,1, 11.9,1,1, 21.074, 10545.772, 404.204, 52862.199 24/08/15,11:19:30,14,12,1, 11.9,1,1, 21.074, 10545.755, 404.195, 52862.251 24/08/15,11:19:30,15,12,1, 11.9,1,1, 21.074, 10545.747, 404.209, 52862.231 24/08/15,11:19:30,16,12,1, 11.9,1,1, 21.074, 10545.755, 404.183, 52862.220 24/08/15,11:19:30,17,12,1, 11.9,1,1, 21.074, 10545.751, 404.185, 52862.180 24/08/15,11:19:30,18,12,1, 11.9,1,1, 21.074, 10545.786, 404.213, 52862.302 24/08/15,11:19:30,19,12,1, 11.9,1,1, 21.074, 10545.738, 404.207, 52862.305 24/08/15,11:19:31,00,12,1, 11.8,1,1, 21.077, 10545.735, 404.207, 52862.305 24/08/15,11:19:31,01,12,1, 11.8,1,1, 21.077, 10545.769, 404.206, 52862.242 24/08/15,11:19:31,02,12,1, 11.8,1,1, 21.077, 10545.766, 404.213, 52862.291 24/08/15,11:19:31,03,12,1, 11.8,1,1, 21.077, 10545.760, 404.210, 52862.235 24/08/15,11:19:31,04,12,1, 11.8,1,1, 21.077, 10545.740, 404.173, 52862.252 24/08/15,11:19:31,05,12,1, 11.8,1,1, 21.077, 10545.767, 404.223, 52862.278 24/08/15,11:19:31,06,12,1, 11.8,1,1, 21.077, 10545.723, 404.185, 52862.305 24/08/15,11:19:31,07,12,1, 11.8,1,1, 21.077, 10545.746, 404.199, 52862.263 24/08/15,11:19:31,08,12,1, 11.8,1,1, 21.077, 10545.737, 404.203, 52862.180 24/08/15,11:19:31,09,12,1, 11.8,1,1, 21.077, 10545.755, 404.188, 52862.270 24/08/15,11:19:31,10,12,1, 11.8,1,1, 21.077, 10545.735, 404.185, 52862.235 24/08/15,11:19:31,11,12,1, 11.8,1,1, 21.077, 10545.733, 404.184, 52862.226 24/08/15,11:19:31,12,12,1, 11.8,1,1, 21.077, 10545.714, 404.192, 52862.242 24/08/15,11:19:31,13,12,1, 11.8,1,1, 21.077, 10545.753, 404.188, 52862.219 24/08/15,11:19:31,14,12,1, 11.8,1,1, 21.077, 10545.738, 404.182, 52862.265 24/08/15,11:19:31,15,12,1, 11.8,1,1, 21.077, 10545.754, 404.168, 52862.247 24/08/15,11:19:31,16,12,1, 11.8,1,1, 21.077, 10545.739, 404.172, 52862.215 24/08/15,11:19:31,17,12,1, 11.8,1,1, 21.077, 10545.730, 404.173, 52862.205 24/08/15,11:19:31,18,12,1, 11.8,1,1, 21.077, 10545.747, 404.181, 52862.283 24/08/15,11:19:31,19,12,1, 11.8,1,1, 21.077, 10545.750, 404.188, 52862.252 24/08/15,11:19:32,00,12,1, 11.9,1,1, 21.074, 10545.744, 404.188, 52862.252 24/08/15,11:19:32,01,12,1, 11.9,1,1, 21.074, 10545.708, 404.181, 52862.260 24/08/15,11:19:32,02,12,1, 11.9,1,1, 21.074, 10545.719, 404.170, 52862.296 24/08/15,11:19:32,03,12,1, 11.9,1,1, 21.074, 10545.719, 404.194, 52862.278 24/08/15,11:19:32,04,12,1, 11.9,1,1, 21.074, 10545.732, 404.185, 52862.206 24/08/15,11:19:32,05,12,1, 11.9,1,1, 21.074, 10545.725, 404.175, 52862.207 24/08/15,11:19:32,06,12,1, 11.9,1,1, 21.074, 10545.740, 404.182, 52862.258 24/08/15,11:19:32,07,12,1, 11.9,1,1, 21.074, 10545.739, 404.189, 52862.232 24/08/15,11:19:32,08,12,1, 11.9,1,1, 21.074, 10545.712, 404.199, 52862.274 24/08/15,11:19:32,09,12,1, 11.9,1,1, 21.074, 10545.709, 404.148, 52862.194 24/08/15,11:19:32,10,12,1, 11.9,1,1, 21.074, 10545.727, 404.184, 52862.209 24/08/15,11:19:32,11,12,1, 11.9,1,1, 21.074, 10545.725, 404.184, 52862.277 24/08/15,11:19:32,12,12,1, 11.9,1,1, 21.074, 10545.726, 404.152, 52862.202 24/08/15,11:19:32,13,12,1, 11.9,1,1, 21.074, 10545.721, 404.174, 52862.227 24/08/15,11:19:32,14,12,1, 11.9,1,1, 21.074, 10545.746, 404.197, 52862.284 24/08/15,11:19:32,15,12,1, 11.9,1,1, 21.074, 10545.708, 404.183, 52862.219 24/08/15,11:19:32,16,12,1, 11.9,1,1, 21.074, 10545.735, 404.190, 52862.241 24/08/15,11:19:32,17,12,1, 11.9,1,1, 21.074, 10545.730, 404.166, 52862.253 24/08/15,11:19:32,18,12,1, 11.9,1,1, 21.074, 10545.736, 404.171, 52862.254 24/08/15,11:19:32,19,12,1, 11.9,1,1, 21.074, 10545.724, 404.190, 52862.249 24/08/15,11:19:33,00,12,1, 11.9,1,1, 21.074, 10545.719, 404.190, 52862.249 24/08/15,11:19:33,01,12,1, 11.9,1,1, 21.074, 10545.727, 404.154, 52862.263 24/08/15,11:19:33,02,12,1, 11.9,1,1, 21.074, 10545.714, 404.172, 52862.218 24/08/15,11:19:33,03,12,1, 11.9,1,1, 21.074, 10545.723, 404.158, 52862.181 24/08/15,11:19:33,04,12,1, 11.9,1,1, 21.074, 10545.701, 404.154, 52862.215 24/08/15,11:19:33,05,12,1, 11.9,1,1, 21.074, 10545.738, 404.162, 52862.214 24/08/15,11:19:33,06,12,1, 11.9,1,1, 21.074, 10545.728, 404.151, 52862.192 24/08/15,11:19:33,07,12,1, 11.9,1,1, 21.074, 10545.735, 404.157, 52862.200 24/08/15,11:19:33,08,12,1, 11.9,1,1, 21.074, 10545.750, 404.144, 52862.176 24/08/15,11:19:33,09,12,1, 11.9,1,1, 21.074, 10545.736, 404.156, 52862.231 24/08/15,11:19:33,10,12,1, 11.9,1,1, 21.074, 10545.702, 404.139, 52862.167 24/08/15,11:19:33,11,12,1, 11.9,1,1, 21.074, 10545.745, 404.138, 52862.243 24/08/15,11:19:33,12,12,1, 11.9,1,1, 21.074, 10545.750, 404.155, 52862.202 24/08/15,11:19:33,13,12,1, 11.9,1,1, 21.074, 10545.720, 404.124, 52862.152 24/08/15,11:19:33,14,12,1, 11.9,1,1, 21.074, 10545.720, 404.149, 52862.231 24/08/15,11:19:33,15,12,1, 11.9,1,1, 21.074, 10545.728, 404.116, 52862.148 24/08/15,11:19:33,16,12,1, 11.9,1,1, 21.074, 10545.724, 404.145, 52862.243 24/08/15,11:19:33,17,12,1, 11.9,1,1, 21.074, 10545.732, 404.150, 52862.190 24/08/15,11:19:33,18,12,1, 11.9,1,1, 21.074, 10545.756, 404.144, 52862.247 24/08/15,11:19:33,19,12,1, 11.9,1,1, 21.074, 10545.698, 404.143, 52862.205 24/08/15,11:19:34,00,12,1, 11.9,1,1, 21.079, 10545.694, 404.143, 52862.205 24/08/15,11:19:34,01,12,1, 11.9,1,1, 21.079, 10545.716, 404.107, 52862.210 24/08/15,11:19:34,02,12,1, 11.9,1,1, 21.079, 10545.714, 404.138, 52862.214 24/08/15,11:19:34,03,12,1, 11.9,1,1, 21.079, 10545.743, 404.127, 52862.199 24/08/15,11:19:34,04,12,1, 11.9,1,1, 21.079, 10545.729, 404.118, 52862.213 24/08/15,11:19:34,05,12,1, 11.9,1,1, 21.079, 10545.710, 404.139, 52862.193 24/08/15,11:19:34,06,12,1, 11.9,1,1, 21.079, 10545.725, 404.108, 52862.169 24/08/15,11:19:34,07,12,1, 11.9,1,1, 21.079, 10545.756, 404.120, 52862.252 24/08/15,11:19:34,08,12,1, 11.9,1,1, 21.079, 10545.730, 404.129, 52862.230 24/08/15,11:19:34,09,12,1, 11.9,1,1, 21.079, 10545.710, 404.101, 52862.228 24/08/15,11:19:34,10,12,1, 11.9,1,1, 21.079, 10545.723, 404.145, 52862.237 24/08/15,11:19:34,11,12,1, 11.9,1,1, 21.079, 10545.738, 404.105, 52862.182 24/08/15,11:19:34,12,12,1, 11.9,1,1, 21.079, 10545.751, 404.115, 52862.169 24/08/15,11:19:34,13,12,1, 11.9,1,1, 21.079, 10545.739, 404.118, 52862.146 24/08/15,11:19:34,14,12,1, 11.9,1,1, 21.079, 10545.715, 404.100, 52862.153 24/08/15,11:19:34,15,12,1, 11.9,1,1, 21.079, 10545.737, 404.107, 52862.252 24/08/15,11:19:34,16,12,1, 11.9,1,1, 21.079, 10545.730, 404.106, 52862.200 24/08/15,11:19:34,17,12,1, 11.9,1,1, 21.079, 10545.721, 404.108, 52862.190 24/08/15,11:19:34,18,12,1, 11.9,1,1, 21.079, 10545.717, 404.071, 52862.181 24/08/15,11:19:34,19,12,1, 11.9,1,1, 21.079, 10545.719, 404.097, 52862.235 24/08/15,11:19:35,00,12,1, 11.9,1,1, 21.074, 10545.719, 404.097, 52862.235 24/08/15,11:19:35,01,12,1, 11.9,1,1, 21.074, 10545.749, 404.103, 52862.192 24/08/15,11:19:35,02,12,1, 11.9,1,1, 21.074, 10545.743, 404.087, 52862.230 24/08/15,11:19:35,03,12,1, 11.9,1,1, 21.074, 10545.730, 404.085, 52862.242 24/08/15,11:19:35,04,12,1, 11.9,1,1, 21.074, 10545.750, 404.068, 52862.148 24/08/15,11:19:35,05,12,1, 11.9,1,1, 21.074, 10545.769, 404.071, 52862.156 24/08/15,11:19:35,06,12,1, 11.9,1,1, 21.074, 10545.708, 404.072, 52862.158 24/08/15,11:19:35,07,12,1, 11.9,1,1, 21.074, 10545.734, 404.054, 52862.169 24/08/15,11:19:35,08,12,1, 11.9,1,1, 21.074, 10545.737, 404.091, 52862.211 24/08/15,11:19:35,09,12,1, 11.9,1,1, 21.074, 10545.708, 404.046, 52862.238 24/08/15,11:19:35,10,12,1, 11.9,1,1, 21.074, 10545.737, 404.061, 52862.175 24/08/15,11:19:35,11,12,1, 11.9,1,1, 21.074, 10545.732, 404.092, 52862.234 24/08/15,11:19:35,12,12,1, 11.9,1,1, 21.074, 10545.720, 404.077, 52862.217 24/08/15,11:19:35,13,12,1, 11.9,1,1, 21.074, 10545.720, 404.089, 52862.236 24/08/15,11:19:35,14,12,1, 11.9,1,1, 21.074, 10545.745, 404.066, 52862.190 24/08/15,11:19:35,15,12,1, 11.9,1,1, 21.074, 10545.746, 404.051, 52862.169 24/08/15,11:19:35,16,12,1, 11.9,1,1, 21.074, 10545.739, 404.032, 52862.162 24/08/15,11:19:35,17,12,1, 11.9,1,1, 21.074, 10545.726, 404.038, 52862.233 24/08/15,11:19:35,18,12,1, 11.9,1,1, 21.074, 10545.736, 404.076, 52862.182 24/08/15,11:19:35,19,12,1, 11.9,1,1, 21.074, 10545.767, 404.028, 52862.175 24/08/15,11:19:36,00,12,1, 11.9,1,1, 21.077, 10545.760, 404.028, 52862.175 24/08/15,11:19:36,01,12,1, 11.9,1,1, 21.077, 10545.751, 404.048, 52862.208 24/08/15,11:19:36,02,12,1, 11.9,1,1, 21.077, 10545.736, 404.030, 52862.195 24/08/15,11:19:36,03,12,1, 11.9,1,1, 21.077, 10545.770, 404.018, 52862.176 24/08/15,11:19:36,04,12,1, 11.9,1,1, 21.077, 10545.742, 404.031, 52862.204 24/08/15,11:19:36,05,12,1, 11.9,1,1, 21.077, 10545.748, 404.040, 52862.189 24/08/15,11:19:36,06,12,1, 11.9,1,1, 21.077, 10545.759, 404.030, 52862.195 24/08/15,11:19:36,07,12,1, 11.9,1,1, 21.077, 10545.732, 404.010, 52862.194 24/08/15,11:19:36,08,12,1, 11.9,1,1, 21.077, 10545.749, 404.002, 52862.186 24/08/15,11:19:36,09,12,1, 11.9,1,1, 21.077, 10545.737, 404.012, 52862.236 24/08/15,11:19:36,10,12,1, 11.9,1,1, 21.077, 10545.743, 404.004, 52862.191 24/08/15,11:19:36,11,12,1, 11.9,1,1, 21.077, 10545.766, 404.021, 52862.194 24/08/15,11:19:36,12,12,1, 11.9,1,1, 21.077, 10545.751, 404.023, 52862.183 24/08/15,11:19:36,13,12,1, 11.9,1,1, 21.077, 10545.763, 404.031, 52862.219 24/08/15,11:19:36,14,12,1, 11.9,1,1, 21.077, 10545.766, 404.020, 52862.169 24/08/15,11:19:36,15,12,1, 11.9,1,1, 21.077, 10545.765, 404.002, 52862.175 24/08/15,11:19:36,16,12,1, 11.9,1,1, 21.077, 10545.773, 404.026, 52862.244 24/08/15,11:19:36,17,12,1, 11.9,1,1, 21.077, 10545.770, 404.019, 52862.190 24/08/15,11:19:36,18,12,1, 11.9,1,1, 21.077, 10545.757, 404.000, 52862.258 24/08/15,11:19:36,19,12,1, 11.9,1,1, 21.077, 10545.766, 404.014, 52862.177 24/08/15,11:19:37,00,11,1, 12.0,1,1, 21.072, 10545.760, 404.014, 52862.177 24/08/15,11:19:37,01,11,1, 12.0,1,1, 21.072, 10545.766, 403.999, 52862.287 24/08/15,11:19:37,02,11,1, 12.0,1,1, 21.072, 10545.750, 404.007, 52862.153 24/08/15,11:19:37,03,11,1, 12.0,1,1, 21.072, 10545.764, 403.988, 52862.245 24/08/15,11:19:37,04,11,1, 12.0,1,1, 21.072, 10545.759, 403.994, 52862.224 24/08/15,11:19:37,05,11,1, 12.0,1,1, 21.072, 10545.757, 403.978, 52862.181 24/08/15,11:19:37,06,11,1, 12.0,1,1, 21.072, 10545.736, 403.978, 52862.233 24/08/15,11:19:37,07,11,1, 12.0,1,1, 21.072, 10545.756, 403.982, 52862.142 24/08/15,11:19:37,08,11,1, 12.0,1,1, 21.072, 10545.760, 403.968, 52862.210 24/08/15,11:19:37,09,11,1, 12.0,1,1, 21.072, 10545.751, 404.015, 52862.258 24/08/15,11:19:37,10,11,1, 12.0,1,1, 21.072, 10545.780, 403.963, 52862.206 24/08/15,11:19:37,11,11,1, 12.0,1,1, 21.072, 10545.767, 403.965, 52862.253 24/08/15,11:19:37,12,11,1, 12.0,1,1, 21.072, 10545.737, 403.980, 52862.151 24/08/15,11:19:37,13,11,1, 12.0,1,1, 21.072, 10545.767, 403.963, 52862.157 24/08/15,11:19:37,14,11,1, 12.0,1,1, 21.072, 10545.747, 403.992, 52862.261 24/08/15,11:19:37,15,11,1, 12.0,1,1, 21.072, 10545.742, 403.993, 52862.243 24/08/15,11:19:37,16,11,1, 12.0,1,1, 21.072, 10545.763, 403.962, 52862.231 24/08/15,11:19:37,17,11,1, 12.0,1,1, 21.072, 10545.764, 403.958, 52862.218 24/08/15,11:19:37,18,11,1, 12.0,1,1, 21.072, 10545.761, 403.939, 52862.222 24/08/15,11:19:37,19,11,1, 12.0,1,1, 21.072, 10545.790, 403.955, 52862.160 24/08/15,11:19:38,00,11,1, 11.9,1,1, 21.074, 10545.785, 403.955, 52862.160 24/08/15,11:19:38,01,11,1, 11.9,1,1, 21.074, 10545.735, 403.941, 52862.206 24/08/15,11:19:38,02,11,1, 11.9,1,1, 21.074, 10545.763, 403.946, 52862.204 24/08/15,11:19:38,03,11,1, 11.9,1,1, 21.074, 10545.772, 403.953, 52862.187 24/08/15,11:19:38,04,11,1, 11.9,1,1, 21.074, 10545.756, 403.936, 52862.200 24/08/15,11:19:38,05,11,1, 11.9,1,1, 21.074, 10545.772, 403.957, 52862.177 24/08/15,11:19:38,06,11,1, 11.9,1,1, 21.074, 10545.803, 403.928, 52862.205 24/08/15,11:19:38,07,11,1, 11.9,1,1, 21.074, 10545.777, 403.960, 52862.184 24/08/15,11:19:38,08,11,1, 11.9,1,1, 21.074, 10545.755, 403.939, 52862.182 24/08/15,11:19:38,09,11,1, 11.9,1,1, 21.074, 10545.779, 403.932, 52862.186 24/08/15,11:19:38,10,11,1, 11.9,1,1, 21.074, 10545.761, 403.898, 52862.148 24/08/15,11:19:38,11,11,1, 11.9,1,1, 21.074, 10545.782, 403.917, 52862.179 24/08/15,11:19:38,12,11,1, 11.9,1,1, 21.074, 10545.767, 403.920, 52862.188 24/08/15,11:19:38,13,11,1, 11.9,1,1, 21.074, 10545.796, 403.939, 52862.229 24/08/15,11:19:38,14,11,1, 11.9,1,1, 21.074, 10545.757, 403.914, 52862.114 24/08/15,11:19:38,15,11,1, 11.9,1,1, 21.074, 10545.761, 403.920, 52862.158 24/08/15,11:19:38,16,11,1, 11.9,1,1, 21.074, 10545.783, 403.907, 52862.190 24/08/15,11:19:38,17,11,1, 11.9,1,1, 21.074, 10545.784, 403.927, 52862.129 24/08/15,11:19:38,18,11,1, 11.9,1,1, 21.074, 10545.806, 403.928, 52862.252 24/08/15,11:19:38,19,11,1, 11.9,1,1, 21.074, 10545.780, 403.920, 52862.158 24/08/15,11:19:39,00,11,1, 12.0,1,1, 21.076, 10545.777, 403.920, 52862.158 24/08/15,11:19:39,01,11,1, 12.0,1,1, 21.076, 10545.788, 403.924, 52862.187 24/08/15,11:19:39,02,11,1, 12.0,1,1, 21.076, 10545.781, 403.911, 52862.231 24/08/15,11:19:39,03,11,1, 12.0,1,1, 21.076, 10545.807, 403.897, 52862.140 24/08/15,11:19:39,04,11,1, 12.0,1,1, 21.076, 10545.779, 403.914, 52862.179 24/08/15,11:19:39,05,11,1, 12.0,1,1, 21.076, 10545.773, 403.893, 52862.166 24/08/15,11:19:39,06,11,1, 12.0,1,1, 21.076, 10545.785, 403.894, 52862.196 24/08/15,11:19:39,07,11,1, 12.0,1,1, 21.076, 10545.789, 403.880, 52862.218 24/08/15,11:19:39,08,11,1, 12.0,1,1, 21.076, 10545.753, 403.876, 52862.169 24/08/15,11:19:39,09,11,1, 12.0,1,1, 21.076, 10545.778, 403.891, 52862.198 24/08/15,11:19:39,10,11,1, 12.0,1,1, 21.076, 10545.775, 403.894, 52862.177 24/08/15,11:19:39,11,11,1, 12.0,1,1, 21.076, 10545.777, 403.904, 52862.149 24/08/15,11:19:39,12,11,1, 12.0,1,1, 21.076, 10545.744, 403.900, 52862.176 24/08/15,11:19:39,13,11,1, 12.0,1,1, 21.076, 10545.791, 403.882, 52862.167 24/08/15,11:19:39,14,11,1, 12.0,1,1, 21.076, 10545.763, 403.890, 52862.172 24/08/15,11:19:39,15,11,1, 12.0,1,1, 21.076, 10545.761, 403.876, 52862.198 24/08/15,11:19:39,16,11,1, 12.0,1,1, 21.076, 10545.804, 403.884, 52862.175 24/08/15,11:19:39,17,11,1, 12.0,1,1, 21.076, 10545.776, 403.895, 52862.169 24/08/15,11:19:39,18,11,1, 12.0,1,1, 21.076, 10545.750, 403.856, 52862.134 24/08/15,11:19:39,19,11,1, 12.0,1,1, 21.076, 10545.767, 403.876, 52862.141 24/08/15,11:19:40,00,12,1, 12.0,1,1, 21.075, 10545.760, 403.876, 52862.141 24/08/15,11:19:40,01,12,1, 12.0,1,1, 21.075, 10545.770, 403.863, 52862.135 24/08/15,11:19:40,02,12,1, 12.0,1,1, 21.075, 10545.783, 403.868, 52862.132 24/08/15,11:19:40,03,12,1, 12.0,1,1, 21.075, 10545.770, 403.861, 52862.162 24/08/15,11:19:40,04,12,1, 12.0,1,1, 21.075, 10545.772, 403.868, 52862.138 24/08/15,11:19:40,05,12,1, 12.0,1,1, 21.075, 10545.773, 403.887, 52862.152 24/08/15,11:19:40,06,12,1, 12.0,1,1, 21.075, 10545.773, 403.875, 52862.148 24/08/15,11:19:40,07,12,1, 12.0,1,1, 21.075, 10545.787, 403.900, 52862.153 24/08/15,11:19:40,08,12,1, 12.0,1,1, 21.075, 10545.782, 403.874, 52862.148 24/08/15,11:19:40,09,12,1, 12.0,1,1, 21.075, 10545.758, 403.894, 52862.132 24/08/15,11:19:40,10,12,1, 12.0,1,1, 21.075, 10545.764, 403.868, 52862.125 24/08/15,11:19:40,11,12,1, 12.0,1,1, 21.075, 10545.758, 403.849, 52862.118 24/08/15,11:19:40,12,12,1, 12.0,1,1, 21.075, 10545.753, 403.883, 52862.132 24/08/15,11:19:40,13,12,1, 12.0,1,1, 21.075, 10545.791, 403.873, 52862.167 24/08/15,11:19:40,14,12,1, 12.0,1,1, 21.075, 10545.767, 403.869, 52862.178 24/08/15,11:19:40,15,12,1, 12.0,1,1, 21.075, 10545.792, 403.886, 52862.164 24/08/15,11:19:40,16,12,1, 12.0,1,1, 21.075, 10545.763, 403.853, 52862.116 24/08/15,11:19:40,17,12,1, 12.0,1,1, 21.075, 10545.765, 403.861, 52862.143 24/08/15,11:19:40,18,12,1, 12.0,1,1, 21.075, 10545.766, 403.843, 52862.141 24/08/15,11:19:40,19,12,1, 12.0,1,1, 21.075, 10545.787, 403.855, 52862.147 24/08/15,11:19:41,00,12,1, 12.0,1,1, 21.075, 10545.785, 403.855, 52862.147 24/08/15,11:19:41,01,12,1, 12.0,1,1, 21.075, 10545.761, 403.839, 52862.156 24/08/15,11:19:41,02,12,1, 12.0,1,1, 21.075, 10545.776, 403.868, 52862.121 24/08/15,11:19:41,03,12,1, 12.0,1,1, 21.075, 10545.745, 403.854, 52862.138 24/08/15,11:19:41,04,12,1, 12.0,1,1, 21.075, 10545.776, 403.850, 52862.148 24/08/15,11:19:41,05,12,1, 12.0,1,1, 21.075, 10545.759, 403.889, 52862.154 24/08/15,11:19:41,06,12,1, 12.0,1,1, 21.075, 10545.762, 403.856, 52862.132 24/08/15,11:19:41,07,12,1, 12.0,1,1, 21.075, 10545.754, 403.871, 52862.144 24/08/15,11:19:41,08,12,1, 12.0,1,1, 21.075, 10545.724, 403.859, 52862.116 24/08/15,11:19:41,09,12,1, 12.0,1,1, 21.075, 10545.734, 403.835, 52862.149 24/08/15,11:19:41,10,12,1, 12.0,1,1, 21.075, 10545.754, 403.851, 52862.139 24/08/15,11:19:41,11,12,1, 12.0,1,1, 21.075, 10545.768, 403.835, 52862.191 24/08/15,11:19:41,12,12,1, 12.0,1,1, 21.075, 10545.740, 403.820, 52862.157 24/08/15,11:19:41,13,12,1, 12.0,1,1, 21.075, 10545.758, 403.840, 52862.160 24/08/15,11:19:41,14,12,1, 12.0,1,1, 21.075, 10545.742, 403.840, 52862.102 24/08/15,11:19:41,15,12,1, 12.0,1,1, 21.075, 10545.747, 403.833, 52862.110 24/08/15,11:19:41,16,12,1, 12.0,1,1, 21.075, 10545.768, 403.836, 52862.120 24/08/15,11:19:41,17,12,1, 12.0,1,1, 21.075, 10545.771, 403.805, 52862.144 24/08/15,11:19:41,18,12,1, 12.0,1,1, 21.075, 10545.763, 403.797, 52862.173 24/08/15,11:19:41,19,12,1, 12.0,1,1, 21.075, 10545.752, 403.821, 52862.172 24/08/15,11:19:42,00,12,1, 11.9,1,1, 21.076, 10545.744, 403.821, 52862.172 24/08/15,11:19:42,01,12,1, 11.9,1,1, 21.076, 10545.747, 403.820, 52862.128 24/08/15,11:19:42,02,12,1, 11.9,1,1, 21.076, 10545.774, 403.809, 52862.100 24/08/15,11:19:42,03,12,1, 11.9,1,1, 21.076, 10545.777, 403.821, 52862.148 24/08/15,11:19:42,04,12,1, 11.9,1,1, 21.076, 10545.745, 403.822, 52862.191 24/08/15,11:19:42,05,12,1, 11.9,1,1, 21.076, 10545.751, 403.809, 52862.104 24/08/15,11:19:42,06,12,1, 11.9,1,1, 21.076, 10545.771, 403.826, 52862.240 24/08/15,11:19:42,07,12,1, 11.9,1,1, 21.076, 10545.747, 403.809, 52862.177 24/08/15,11:19:42,08,12,1, 11.9,1,1, 21.076, 10545.757, 403.818, 52862.147 24/08/15,11:19:42,09,12,1, 11.9,1,1, 21.076, 10545.749, 403.792, 52862.137 24/08/15,11:19:42,10,12,1, 11.9,1,1, 21.076, 10545.736, 403.803, 52862.106 24/08/15,11:19:42,11,12,1, 11.9,1,1, 21.076, 10545.755, 403.835, 52862.115 24/08/15,11:19:42,12,12,1, 11.9,1,1, 21.076, 10545.742, 403.795, 52862.124 24/08/15,11:19:42,13,12,1, 11.9,1,1, 21.076, 10545.755, 403.799, 52862.162 24/08/15,11:19:42,14,12,1, 11.9,1,1, 21.076, 10545.747, 403.813, 52862.040 24/08/15,11:19:42,15,12,1, 11.9,1,1, 21.076, 10545.743, 403.807, 52862.060 24/08/15,11:19:42,16,12,1, 11.9,1,1, 21.076, 10545.760, 403.813, 52862.142 24/08/15,11:19:42,17,12,1, 11.9,1,1, 21.076, 10545.729, 403.803, 52862.190 24/08/15,11:19:42,18,12,1, 11.9,1,1, 21.076, 10545.730, 403.805, 52862.149 24/08/15,11:19:42,19,12,1, 11.9,1,1, 21.076, 10545.753, 403.818, 52862.165 24/08/15,11:19:43,00,12,1, 11.9,1,1, 21.073, 10545.752, 403.818, 52862.165 24/08/15,11:19:43,01,12,1, 11.9,1,1, 21.073, 10545.727, 403.796, 52862.072 24/08/15,11:19:43,02,12,1, 11.9,1,1, 21.073, 10545.733, 403.790, 52862.210 24/08/15,11:19:43,03,12,1, 11.9,1,1, 21.073, 10545.747, 403.816, 52862.193 24/08/15,11:19:43,04,12,1, 11.9,1,1, 21.073, 10545.746, 403.805, 52862.160 24/08/15,11:19:43,05,12,1, 11.9,1,1, 21.073, 10545.738, 403.822, 52862.216 24/08/15,11:19:43,06,12,1, 11.9,1,1, 21.073, 10545.751, 403.790, 52862.120 24/08/15,11:19:43,07,12,1, 11.9,1,1, 21.073, 10545.749, 403.807, 52862.168 24/08/15,11:19:43,08,12,1, 11.9,1,1, 21.073, 10545.748, 403.774, 52862.094 24/08/15,11:19:43,09,12,1, 11.9,1,1, 21.073, 10545.759, 403.789, 52862.136 24/08/15,11:19:43,10,12,1, 11.9,1,1, 21.073, 10545.718, 403.799, 52862.078 24/08/15,11:19:43,11,12,1, 11.9,1,1, 21.073, 10545.734, 403.780, 52862.054 24/08/15,11:19:43,12,12,1, 11.9,1,1, 21.073, 10545.725, 403.784, 52862.182 24/08/15,11:19:43,13,12,1, 11.9,1,1, 21.073, 10545.753, 403.798, 52862.159 24/08/15,11:19:43,14,12,1, 11.9,1,1, 21.073, 10545.710, 403.797, 52862.165 24/08/15,11:19:43,15,12,1, 11.9,1,1, 21.073, 10545.739, 403.795, 52862.177 24/08/15,11:19:43,16,12,1, 11.9,1,1, 21.073, 10545.751, 403.794, 52862.142 24/08/15,11:19:43,17,12,1, 11.9,1,1, 21.073, 10545.722, 403.787, 52862.096 24/08/15,11:19:43,18,12,1, 11.9,1,1, 21.073, 10545.726, 403.797, 52862.134 24/08/15,11:19:43,19,12,1, 11.9,1,1, 21.073, 10545.717, 403.802, 52862.137 24/08/15,11:19:44,00,12,1, 11.9,1,1, 21.070, 10545.710, 403.802, 52862.137 24/08/15,11:19:44,01,12,1, 11.9,1,1, 21.070, 10545.741, 403.794, 52862.126 24/08/15,11:19:44,02,12,1, 11.9,1,1, 21.070, 10545.739, 403.805, 52862.123 24/08/15,11:19:44,03,12,1, 11.9,1,1, 21.070, 10545.746, 403.805, 52862.110 24/08/15,11:19:44,04,12,1, 11.9,1,1, 21.070, 10545.697, 403.804, 52862.157 24/08/15,11:19:44,05,12,1, 11.9,1,1, 21.070, 10545.724, 403.809, 52862.181 24/08/15,11:19:44,06,12,1, 11.9,1,1, 21.070, 10545.739, 403.817, 52862.145 24/08/15,11:19:44,07,12,1, 11.9,1,1, 21.070, 10545.695, 403.794, 52862.122 24/08/15,11:19:44,08,12,1, 11.9,1,1, 21.070, 10545.713, 403.800, 52862.108 24/08/15,11:19:44,09,12,1, 11.9,1,1, 21.070, 10545.720, 403.789, 52862.105 24/08/15,11:19:44,10,12,1, 11.9,1,1, 21.070, 10545.715, 403.786, 52862.163 24/08/15,11:19:44,11,12,1, 11.9,1,1, 21.070, 10545.707, 403.808, 52862.181 24/08/15,11:19:44,12,12,1, 11.9,1,1, 21.070, 10545.699, 403.781, 52862.198 24/08/15,11:19:44,13,12,1, 11.9,1,1, 21.070, 10545.709, 403.781, 52862.144 24/08/15,11:19:44,14,12,1, 11.9,1,1, 21.070, 10545.721, 403.799, 52862.154 24/08/15,11:19:44,15,12,1, 11.9,1,1, 21.070, 10545.713, 403.762, 52862.152 24/08/15,11:19:44,16,12,1, 11.9,1,1, 21.070, 10545.712, 403.808, 52862.189 24/08/15,11:19:44,17,12,1, 11.9,1,1, 21.070, 10545.720, 403.789, 52862.239 24/08/15,11:19:44,18,12,1, 11.9,1,1, 21.070, 10545.728, 403.779, 52862.127 24/08/15,11:19:44,19,12,1, 11.9,1,1, 21.070, 10545.702, 403.813, 52862.163 24/08/15,11:19:45,00,11,1, 11.8,1,1, 21.076, 10545.702, 403.813, 52862.163 24/08/15,11:19:45,01,11,1, 11.8,1,1, 21.076, 10545.711, 403.811, 52862.190 24/08/15,11:19:45,02,11,1, 11.8,1,1, 21.076, 10545.708, 403.811, 52862.127 24/08/15,11:19:45,03,11,1, 11.8,1,1, 21.076, 10545.719, 403.779, 52862.167 24/08/15,11:19:45,04,11,1, 11.8,1,1, 21.076, 10545.726, 403.788, 52862.194 24/08/15,11:19:45,05,11,1, 11.8,1,1, 21.076, 10545.734, 403.782, 52862.160 24/08/15,11:19:45,06,11,1, 11.8,1,1, 21.076, 10545.729, 403.815, 52862.150 24/08/15,11:19:45,07,11,1, 11.8,1,1, 21.076, 10545.723, 403.795, 52862.181 24/08/15,11:19:45,08,11,1, 11.8,1,1, 21.076, 10545.707, 403.782, 52862.197 24/08/15,11:19:45,09,11,1, 11.8,1,1, 21.076, 10545.721, 403.776, 52862.217 24/08/15,11:19:45,10,11,1, 11.8,1,1, 21.076, 10545.718, 403.761, 52862.156 24/08/15,11:19:45,11,11,1, 11.8,1,1, 21.076, 10545.711, 403.770, 52862.161 24/08/15,11:19:45,12,11,1, 11.8,1,1, 21.076, 10545.722, 403.774, 52862.200 24/08/15,11:19:45,13,11,1, 11.8,1,1, 21.076, 10545.708, 403.768, 52862.142 24/08/15,11:19:45,14,11,1, 11.8,1,1, 21.076, 10545.698, 403.791, 52862.152 24/08/15,11:19:45,15,11,1, 11.8,1,1, 21.076, 10545.704, 403.778, 52862.170 24/08/15,11:19:45,16,11,1, 11.8,1,1, 21.076, 10545.698, 403.754, 52862.165 24/08/15,11:19:45,17,11,1, 11.8,1,1, 21.076, 10545.701, 403.769, 52862.165 24/08/15,11:19:45,18,11,1, 11.8,1,1, 21.076, 10545.715, 403.768, 52862.188 24/08/15,11:19:45,19,11,1, 11.8,1,1, 21.076, 10545.684, 403.766, 52862.118 24/08/15,11:19:46,00,12,1, 11.9,1,1, 21.074, 10545.677, 403.766, 52862.118 24/08/15,11:19:46,01,12,1, 11.9,1,1, 21.074, 10545.702, 403.753, 52862.147 24/08/15,11:19:46,02,12,1, 11.9,1,1, 21.074, 10545.694, 403.778, 52862.134 24/08/15,11:19:46,03,12,1, 11.9,1,1, 21.074, 10545.705, 403.736, 52862.143 24/08/15,11:19:46,04,12,1, 11.9,1,1, 21.074, 10545.690, 403.773, 52862.149 24/08/15,11:19:46,05,12,1, 11.9,1,1, 21.074, 10545.709, 403.760, 52862.137 24/08/15,11:19:46,06,12,1, 11.9,1,1, 21.074, 10545.701, 403.755, 52862.117 24/08/15,11:19:46,07,12,1, 11.9,1,1, 21.074, 10545.705, 403.755, 52862.139 24/08/15,11:19:46,08,12,1, 11.9,1,1, 21.074, 10545.699, 403.746, 52862.141 24/08/15,11:19:46,09,12,1, 11.9,1,1, 21.074, 10545.686, 403.769, 52862.131 24/08/15,11:19:46,10,12,1, 11.9,1,1, 21.074, 10545.686, 403.759, 52862.153 24/08/15,11:19:46,11,12,1, 11.9,1,1, 21.074, 10545.698, 403.772, 52862.180 24/08/15,11:19:46,12,12,1, 11.9,1,1, 21.074, 10545.679, 403.761, 52862.160 24/08/15,11:19:46,13,12,1, 11.9,1,1, 21.074, 10545.696, 403.749, 52862.173 24/08/15,11:19:46,14,12,1, 11.9,1,1, 21.074, 10545.667, 403.747, 52862.168 24/08/15,11:19:46,15,12,1, 11.9,1,1, 21.074, 10545.682, 403.748, 52862.179 24/08/15,11:19:46,16,12,1, 11.9,1,1, 21.074, 10545.696, 403.743, 52862.181 24/08/15,11:19:46,17,12,1, 11.9,1,1, 21.074, 10545.687, 403.737, 52862.145 24/08/15,11:19:46,18,12,1, 11.9,1,1, 21.074, 10545.681, 403.751, 52862.111 24/08/15,11:19:46,19,12,1, 11.9,1,1, 21.074, 10545.712, 403.743, 52862.184 24/08/15,11:19:47,00,11,1, 11.9,1,1, 21.076, 10545.710, 403.743, 52862.184 24/08/15,11:19:47,01,11,1, 11.9,1,1, 21.076, 10545.695, 403.757, 52862.131 24/08/15,11:19:47,02,11,1, 11.9,1,1, 21.076, 10545.710, 403.737, 52862.123 24/08/15,11:19:47,03,11,1, 11.9,1,1, 21.076, 10545.696, 403.736, 52862.147 24/08/15,11:19:47,04,11,1, 11.9,1,1, 21.076, 10545.715, 403.750, 52862.144 24/08/15,11:19:47,05,11,1, 11.9,1,1, 21.076, 10545.692, 403.746, 52862.166 24/08/15,11:19:47,06,11,1, 11.9,1,1, 21.076, 10545.694, 403.743, 52862.150 24/08/15,11:19:47,07,11,1, 11.9,1,1, 21.076, 10545.707, 403.758, 52862.130 24/08/15,11:19:47,08,11,1, 11.9,1,1, 21.076, 10545.658, 403.753, 52862.127 24/08/15,11:19:47,09,11,1, 11.9,1,1, 21.076, 10545.682, 403.744, 52862.152 24/08/15,11:19:47,10,11,1, 11.9,1,1, 21.076, 10545.694, 403.716, 52862.117 24/08/15,11:19:47,11,11,1, 11.9,1,1, 21.076, 10545.668, 403.746, 52862.078 24/08/15,11:19:47,12,11,1, 11.9,1,1, 21.076, 10545.700, 403.735, 52862.153 24/08/15,11:19:47,13,11,1, 11.9,1,1, 21.076, 10545.710, 403.736, 52862.144 24/08/15,11:19:47,14,11,1, 11.9,1,1, 21.076, 10545.695, 403.739, 52862.164 24/08/15,11:19:47,15,11,1, 11.9,1,1, 21.076, 10545.687, 403.755, 52862.171 24/08/15,11:19:47,16,11,1, 11.9,1,1, 21.076, 10545.648, 403.732, 52862.146 24/08/15,11:19:47,17,11,1, 11.9,1,1, 21.076, 10545.685, 403.730, 52862.151 24/08/15,11:19:47,18,11,1, 11.9,1,1, 21.076, 10545.699, 403.749, 52862.159 24/08/15,11:19:47,19,11,1, 11.9,1,1, 21.076, 10545.676, 403.748, 52862.115 24/08/15,11:19:48,00,12,1, 11.9,1,1, 21.077, 10545.669, 403.748, 52862.115 24/08/15,11:19:48,01,12,1, 11.9,1,1, 21.077, 10545.656, 403.727, 52862.128 24/08/15,11:19:48,02,12,1, 11.9,1,1, 21.077, 10545.708, 403.743, 52862.138 24/08/15,11:19:48,03,12,1, 11.9,1,1, 21.077, 10545.692, 403.749, 52862.154 24/08/15,11:19:48,04,12,1, 11.9,1,1, 21.077, 10545.689, 403.726, 52862.223 24/08/15,11:19:48,05,12,1, 11.9,1,1, 21.077, 10545.692, 403.740, 52862.128 24/08/15,11:19:48,06,12,1, 11.9,1,1, 21.077, 10545.675, 403.713, 52862.144 24/08/15,11:19:48,07,12,1, 11.9,1,1, 21.077, 10545.683, 403.722, 52862.157 24/08/15,11:19:48,08,12,1, 11.9,1,1, 21.077, 10545.683, 403.722, 52862.159 24/08/15,11:19:48,09,12,1, 11.9,1,1, 21.077, 10545.676, 403.738, 52862.145 24/08/15,11:19:48,10,12,1, 11.9,1,1, 21.077, 10545.679, 403.748, 52862.147 24/08/15,11:19:48,11,12,1, 11.9,1,1, 21.077, 10545.678, 403.715, 52862.138 24/08/15,11:19:48,12,12,1, 11.9,1,1, 21.077, 10545.662, 403.695, 52862.134 24/08/15,11:19:48,13,12,1, 11.9,1,1, 21.077, 10545.678, 403.716, 52862.153 24/08/15,11:19:48,14,12,1, 11.9,1,1, 21.077, 10545.667, 403.736, 52862.180 24/08/15,11:19:48,15,12,1, 11.9,1,1, 21.077, 10545.686, 403.735, 52862.170 24/08/15,11:19:48,16,12,1, 11.9,1,1, 21.077, 10545.704, 403.719, 52862.180 24/08/15,11:19:48,17,12,1, 11.9,1,1, 21.077, 10545.695, 403.730, 52862.114 24/08/15,11:19:48,18,12,1, 11.9,1,1, 21.077, 10545.665, 403.714, 52862.134 24/08/15,11:19:48,19,12,1, 11.9,1,1, 21.077, 10545.679, 403.721, 52862.136 24/08/15,11:19:49,00,12,1, 11.9,1,1, 21.075, 10545.677, 403.721, 52862.136 24/08/15,11:19:49,01,12,1, 11.9,1,1, 21.075, 10545.658, 403.735, 52862.172 24/08/15,11:19:49,02,12,1, 11.9,1,1, 21.075, 10545.648, 403.720, 52862.119 24/08/15,11:19:49,03,12,1, 11.9,1,1, 21.075, 10545.682, 403.728, 52862.190 24/08/15,11:19:49,04,12,1, 11.9,1,1, 21.075, 10545.691, 403.715, 52862.157 24/08/15,11:19:49,05,12,1, 11.9,1,1, 21.075, 10545.661, 403.701, 52862.156 24/08/15,11:19:49,06,12,1, 11.9,1,1, 21.075, 10545.703, 403.715, 52862.177 24/08/15,11:19:49,07,12,1, 11.9,1,1, 21.075, 10545.686, 403.706, 52862.137 24/08/15,11:19:49,08,12,1, 11.9,1,1, 21.075, 10545.685, 403.698, 52862.152 24/08/15,11:19:49,09,12,1, 11.9,1,1, 21.075, 10545.694, 403.692, 52862.169 24/08/15,11:19:49,10,12,1, 11.9,1,1, 21.075, 10545.696, 403.673, 52862.179 24/08/15,11:19:49,11,12,1, 11.9,1,1, 21.075, 10545.691, 403.704, 52862.197 24/08/15,11:19:49,12,12,1, 11.9,1,1, 21.075, 10545.687, 403.701, 52862.161 24/08/15,11:19:49,13,12,1, 11.9,1,1, 21.075, 10545.679, 403.689, 52862.188 24/08/15,11:19:49,14,12,1, 11.9,1,1, 21.075, 10545.695, 403.701, 52862.140 24/08/15,11:19:49,15,12,1, 11.9,1,1, 21.075, 10545.698, 403.695, 52862.162 24/08/15,11:19:49,16,12,1, 11.9,1,1, 21.075, 10545.693, 403.691, 52862.201 24/08/15,11:19:49,17,12,1, 11.9,1,1, 21.075, 10545.704, 403.699, 52862.196 24/08/15,11:19:49,18,12,1, 11.9,1,1, 21.075, 10545.684, 403.684, 52862.171 24/08/15,11:19:49,19,12,1, 11.9,1,1, 21.075, 10545.698, 403.661, 52862.169 24/08/15,11:19:50,00,12,1, 11.9,1,1, 21.075, 10545.694, 403.661, 52862.169 24/08/15,11:19:50,01,12,1, 11.9,1,1, 21.075, 10545.695, 403.691, 52862.188 24/08/15,11:19:50,02,12,1, 11.9,1,1, 21.075, 10545.724, 403.694, 52862.176 24/08/15,11:19:50,03,12,1, 11.9,1,1, 21.075, 10545.677, 403.678, 52862.171 24/08/15,11:19:50,04,12,1, 11.9,1,1, 21.075, 10545.698, 403.664, 52862.167 24/08/15,11:19:50,05,12,1, 11.9,1,1, 21.075, 10545.694, 403.678, 52862.208 24/08/15,11:19:50,06,12,1, 11.9,1,1, 21.075, 10545.698, 403.663, 52862.173 24/08/15,11:19:50,07,12,1, 11.9,1,1, 21.075, 10545.703, 403.678, 52862.158 24/08/15,11:19:50,08,12,1, 11.9,1,1, 21.075, 10545.704, 403.669, 52862.238 24/08/15,11:19:50,09,12,1, 11.9,1,1, 21.075, 10545.690, 403.682, 52862.151 24/08/15,11:19:50,10,12,1, 11.9,1,1, 21.075, 10545.713, 403.687, 52862.126 24/08/15,11:19:50,11,12,1, 11.9,1,1, 21.075, 10545.689, 403.673, 52862.185 24/08/15,11:19:50,12,12,1, 11.9,1,1, 21.075, 10545.716, 403.669, 52862.125 24/08/15,11:19:50,13,12,1, 11.9,1,1, 21.075, 10545.688, 403.692, 52862.188 24/08/15,11:19:50,14,12,1, 11.9,1,1, 21.075, 10545.688, 403.657, 52862.122 24/08/15,11:19:50,15,12,1, 11.9,1,1, 21.075, 10545.727, 403.676, 52862.187 24/08/15,11:19:50,16,12,1, 11.9,1,1, 21.075, 10545.700, 403.663, 52862.068 24/08/15,11:19:50,17,12,1, 11.9,1,1, 21.075, 10545.694, 403.648, 52862.190 24/08/15,11:19:50,18,12,1, 11.9,1,1, 21.075, 10545.689, 403.658, 52862.146 24/08/15,11:19:50,19,12,1, 11.9,1,1, 21.075, 10545.710, 403.642, 52862.111 24/08/15,11:19:51,00,11,1, 11.9,1,1, 21.072, 10545.702, 403.642, 52862.111 24/08/15,11:19:51,01,11,1, 11.9,1,1, 21.072, 10545.686, 403.681, 52862.179 24/08/15,11:19:51,02,11,1, 11.9,1,1, 21.072, 10545.689, 403.641, 52862.150 24/08/15,11:19:51,03,11,1, 11.9,1,1, 21.072, 10545.717, 403.631, 52862.138 24/08/15,11:19:51,04,11,1, 11.9,1,1, 21.072, 10545.695, 403.669, 52862.181 24/08/15,11:19:51,05,11,1, 11.9,1,1, 21.072, 10545.692, 403.641, 52862.181 24/08/15,11:19:51,06,11,1, 11.9,1,1, 21.072, 10545.691, 403.662, 52862.114 24/08/15,11:19:51,07,11,1, 11.9,1,1, 21.072, 10545.717, 403.636, 52862.106 24/08/15,11:19:51,08,11,1, 11.9,1,1, 21.072, 10545.718, 403.612, 52862.157 24/08/15,11:19:51,09,11,1, 11.9,1,1, 21.072, 10545.697, 403.642, 52862.167 24/08/15,11:19:51,10,11,1, 11.9,1,1, 21.072, 10545.705, 403.623, 52862.117 24/08/15,11:19:51,11,11,1, 11.9,1,1, 21.072, 10545.697, 403.639, 52862.184 24/08/15,11:19:51,12,11,1, 11.9,1,1, 21.072, 10545.722, 403.638, 52862.127 24/08/15,11:19:51,13,11,1, 11.9,1,1, 21.072, 10545.711, 403.605, 52862.112 24/08/15,11:19:51,14,11,1, 11.9,1,1, 21.072, 10545.715, 403.623, 52862.215 24/08/15,11:19:51,15,11,1, 11.9,1,1, 21.072, 10545.706, 403.614, 52862.168 24/08/15,11:19:51,16,11,1, 11.9,1,1, 21.072, 10545.702, 403.611, 52862.146 24/08/15,11:19:51,17,11,1, 11.9,1,1, 21.072, 10545.719, 403.606, 52862.151 24/08/15,11:19:51,18,11,1, 11.9,1,1, 21.072, 10545.696, 403.587, 52862.147 24/08/15,11:19:51,19,11,1, 11.9,1,1, 21.072, 10545.734, 403.619, 52862.190 24/08/15,11:19:52,00,11,1, 11.9,1,1, 21.075, 10545.727, 403.619, 52862.190 24/08/15,11:19:52,01,11,1, 11.9,1,1, 21.075, 10545.730, 403.629, 52862.193 24/08/15,11:19:52,02,11,1, 11.9,1,1, 21.075, 10545.732, 403.621, 52862.220 24/08/15,11:19:52,03,11,1, 11.9,1,1, 21.075, 10545.694, 403.625, 52862.208 24/08/15,11:19:52,04,11,1, 11.9,1,1, 21.075, 10545.695, 403.595, 52862.199 24/08/15,11:19:52,05,11,1, 11.9,1,1, 21.075, 10545.721, 403.607, 52862.196 24/08/15,11:19:52,06,11,1, 11.9,1,1, 21.075, 10545.723, 403.587, 52862.175 24/08/15,11:19:52,07,11,1, 11.9,1,1, 21.075, 10545.747, 403.606, 52862.172 24/08/15,11:19:52,08,11,1, 11.9,1,1, 21.075, 10545.737, 403.614, 52862.187 24/08/15,11:19:52,09,11,1, 11.9,1,1, 21.075, 10545.754, 403.587, 52862.167 24/08/15,11:19:52,10,11,1, 11.9,1,1, 21.075, 10545.737, 403.583, 52862.147 24/08/15,11:19:52,11,11,1, 11.9,1,1, 21.075, 10545.737, 403.592, 52862.221 24/08/15,11:19:52,12,11,1, 11.9,1,1, 21.075, 10545.756, 403.598, 52862.164 24/08/15,11:19:52,13,11,1, 11.9,1,1, 21.075, 10545.736, 403.609, 52862.161 24/08/15,11:19:52,14,11,1, 11.9,1,1, 21.075, 10545.757, 403.611, 52862.191 24/08/15,11:19:52,15,11,1, 11.9,1,1, 21.075, 10545.772, 403.588, 52862.172 24/08/15,11:19:52,16,11,1, 11.9,1,1, 21.075, 10545.739, 403.567, 52862.147 24/08/15,11:19:52,17,11,1, 11.9,1,1, 21.075, 10545.738, 403.589, 52862.186 24/08/15,11:19:52,18,11,1, 11.9,1,1, 21.075, 10545.748, 403.596, 52862.198 24/08/15,11:19:52,19,11,1, 11.9,1,1, 21.075, 10545.772, 403.573, 52862.155 24/08/15,11:19:53,00,11,1, 11.9,1,1, 21.076, 10545.769, 403.573, 52862.155 24/08/15,11:19:53,01,11,1, 11.9,1,1, 21.076, 10545.753, 403.576, 52862.200 24/08/15,11:19:53,02,11,1, 11.9,1,1, 21.076, 10545.766, 403.565, 52862.215 24/08/15,11:19:53,03,11,1, 11.9,1,1, 21.076, 10545.761, 403.575, 52862.157 24/08/15,11:19:53,04,11,1, 11.9,1,1, 21.076, 10545.761, 403.592, 52862.153 24/08/15,11:19:53,05,11,1, 11.9,1,1, 21.076, 10545.762, 403.550, 52862.131 24/08/15,11:19:53,06,11,1, 11.9,1,1, 21.076, 10545.755, 403.579, 52862.155 24/08/15,11:19:53,07,11,1, 11.9,1,1, 21.076, 10545.768, 403.583, 52862.202 24/08/15,11:19:53,08,11,1, 11.9,1,1, 21.076, 10545.790, 403.555, 52862.150 24/08/15,11:19:53,09,11,1, 11.9,1,1, 21.076, 10545.767, 403.593, 52862.218 24/08/15,11:19:53,10,11,1, 11.9,1,1, 21.076, 10545.756, 403.551, 52862.179 24/08/15,11:19:53,11,11,1, 11.9,1,1, 21.076, 10545.784, 403.573, 52862.103 24/08/15,11:19:53,12,11,1, 11.9,1,1, 21.076, 10545.748, 403.539, 52862.141 24/08/15,11:19:53,13,11,1, 11.9,1,1, 21.076, 10545.773, 403.563, 52862.173 24/08/15,11:19:53,14,11,1, 11.9,1,1, 21.076, 10545.788, 403.547, 52862.199 24/08/15,11:19:53,15,11,1, 11.9,1,1, 21.076, 10545.791, 403.538, 52862.218 24/08/15,11:19:53,16,11,1, 11.9,1,1, 21.076, 10545.773, 403.547, 52862.160 24/08/15,11:19:53,17,11,1, 11.9,1,1, 21.076, 10545.787, 403.544, 52862.097 24/08/15,11:19:53,18,11,1, 11.9,1,1, 21.076, 10545.768, 403.526, 52862.217 24/08/15,11:19:53,19,11,1, 11.9,1,1, 21.076, 10545.764, 403.539, 52862.225 24/08/15,11:19:54,00,11,1, 11.9,1,1, 21.077, 10545.760, 403.539, 52862.225 24/08/15,11:19:54,01,11,1, 11.9,1,1, 21.077, 10545.796, 403.546, 52862.114 24/08/15,11:19:54,02,11,1, 11.9,1,1, 21.077, 10545.794, 403.558, 52862.145 24/08/15,11:19:54,03,11,1, 11.9,1,1, 21.077, 10545.787, 403.550, 52862.238 24/08/15,11:19:54,04,11,1, 11.9,1,1, 21.077, 10545.767, 403.517, 52862.238 24/08/15,11:19:54,05,11,1, 11.9,1,1, 21.077, 10545.780, 403.548, 52862.212 24/08/15,11:19:54,06,11,1, 11.9,1,1, 21.077, 10545.764, 403.521, 52862.145 24/08/15,11:19:54,07,11,1, 11.9,1,1, 21.077, 10545.782, 403.549, 52862.258 24/08/15,11:19:54,08,11,1, 11.9,1,1, 21.077, 10545.813, 403.545, 52862.143 24/08/15,11:19:54,09,11,1, 11.9,1,1, 21.077, 10545.802, 403.533, 52862.142 24/08/15,11:19:54,10,11,1, 11.9,1,1, 21.077, 10545.777, 403.533, 52862.150 24/08/15,11:19:54,11,11,1, 11.9,1,1, 21.077, 10545.824, 403.527, 52862.136 24/08/15,11:19:54,12,11,1, 11.9,1,1, 21.077, 10545.795, 403.541, 52862.136 24/08/15,11:19:54,13,11,1, 11.9,1,1, 21.077, 10545.815, 403.536, 52862.190 24/08/15,11:19:54,14,11,1, 11.9,1,1, 21.077, 10545.803, 403.534, 52862.218 24/08/15,11:19:54,15,11,1, 11.9,1,1, 21.077, 10545.792, 403.517, 52862.143 24/08/15,11:19:54,16,11,1, 11.9,1,1, 21.077, 10545.829, 403.522, 52862.183 24/08/15,11:19:54,17,11,1, 11.9,1,1, 21.077, 10545.820, 403.528, 52862.158 24/08/15,11:19:54,18,11,1, 11.9,1,1, 21.077, 10545.817, 403.534, 52862.204 24/08/15,11:19:54,19,11,1, 11.9,1,1, 21.077, 10545.825, 403.534, 52862.185 24/08/15,11:19:55,00,11,1, 11.9,1,1, 21.075, 10545.819, 403.534, 52862.185 24/08/15,11:19:55,01,11,1, 11.9,1,1, 21.075, 10545.811, 403.526, 52862.186 24/08/15,11:19:55,02,11,1, 11.9,1,1, 21.075, 10545.815, 403.527, 52862.180 24/08/15,11:19:55,03,11,1, 11.9,1,1, 21.075, 10545.817, 403.553, 52862.178 24/08/15,11:19:55,04,11,1, 11.9,1,1, 21.075, 10545.813, 403.534, 52862.199 24/08/15,11:19:55,05,11,1, 11.9,1,1, 21.075, 10545.837, 403.499, 52862.163 24/08/15,11:19:55,06,11,1, 11.9,1,1, 21.075, 10545.836, 403.550, 52862.138 24/08/15,11:19:55,07,11,1, 11.9,1,1, 21.075, 10545.817, 403.520, 52862.147 24/08/15,11:19:55,08,11,1, 11.9,1,1, 21.075, 10545.809, 403.526, 52862.244 24/08/15,11:19:55,09,11,1, 11.9,1,1, 21.075, 10545.846, 403.516, 52862.191 24/08/15,11:19:55,10,11,1, 11.9,1,1, 21.075, 10545.834, 403.489, 52862.206 24/08/15,11:19:55,11,11,1, 11.9,1,1, 21.075, 10545.822, 403.522, 52862.133 24/08/15,11:19:55,12,11,1, 11.9,1,1, 21.075, 10545.801, 403.525, 52862.146 24/08/15,11:19:55,13,11,1, 11.9,1,1, 21.075, 10545.818, 403.528, 52862.182 24/08/15,11:19:55,14,11,1, 11.9,1,1, 21.075, 10545.815, 403.530, 52862.261 24/08/15,11:19:55,15,11,1, 11.9,1,1, 21.075, 10545.824, 403.510, 52862.272 24/08/15,11:19:55,16,11,1, 11.9,1,1, 21.075, 10545.834, 403.516, 52862.209 24/08/15,11:19:55,17,11,1, 11.9,1,1, 21.075, 10545.837, 403.495, 52862.161 24/08/15,11:19:55,18,11,1, 11.9,1,1, 21.075, 10545.830, 403.528, 52862.199 24/08/15,11:19:55,19,11,1, 11.9,1,1, 21.075, 10545.851, 403.526, 52862.216 24/08/15,11:19:56,00,11,1, 11.9,1,1, 21.075, 10545.844, 403.526, 52862.216 24/08/15,11:19:56,01,11,1, 11.9,1,1, 21.075, 10545.836, 403.516, 52862.230 24/08/15,11:19:56,02,11,1, 11.9,1,1, 21.075, 10545.856, 403.487, 52862.130 24/08/15,11:19:56,03,11,1, 11.9,1,1, 21.075, 10545.872, 403.507, 52862.245 24/08/15,11:19:56,04,11,1, 11.9,1,1, 21.075, 10545.857, 403.526, 52862.160 24/08/15,11:19:56,05,11,1, 11.9,1,1, 21.075, 10545.860, 403.516, 52862.173 24/08/15,11:19:56,06,11,1, 11.9,1,1, 21.075, 10545.879, 403.528, 52862.156 24/08/15,11:19:56,07,11,1, 11.9,1,1, 21.075, 10545.849, 403.516, 52862.166 24/08/15,11:19:56,08,11,1, 11.9,1,1, 21.075, 10545.847, 403.490, 52862.196 24/08/15,11:19:56,09,11,1, 11.9,1,1, 21.075, 10545.832, 403.512, 52862.201 24/08/15,11:19:56,10,11,1, 11.9,1,1, 21.075, 10545.881, 403.540, 52862.233 24/08/15,11:19:56,11,11,1, 11.9,1,1, 21.075, 10545.854, 403.509, 52862.202 24/08/15,11:19:56,12,11,1, 11.9,1,1, 21.075, 10545.858, 403.519, 52862.229 24/08/15,11:19:56,13,11,1, 11.9,1,1, 21.075, 10545.880, 403.515, 52862.237 24/08/15,11:19:56,14,11,1, 11.9,1,1, 21.075, 10545.839, 403.487, 52862.152 24/08/15,11:19:56,15,11,1, 11.9,1,1, 21.075, 10545.854, 403.514, 52862.218 24/08/15,11:19:56,16,11,1, 11.9,1,1, 21.075, 10545.832, 403.515, 52862.306 24/08/15,11:19:56,17,11,1, 11.9,1,1, 21.075, 10545.880, 403.521, 52862.217 24/08/15,11:19:56,18,11,1, 11.9,1,1, 21.075, 10545.877, 403.507, 52862.189 24/08/15,11:19:56,19,11,1, 11.9,1,1, 21.075, 10545.852, 403.521, 52862.171 24/08/15,11:19:57,00,11,1, 11.9,1,1, 21.074, 10545.844, 403.521, 52862.171 24/08/15,11:19:57,01,11,1, 11.9,1,1, 21.074, 10545.849, 403.512, 52862.242 24/08/15,11:19:57,02,11,1, 11.9,1,1, 21.074, 10545.865, 403.547, 52862.529 24/08/15,11:19:57,03,11,1, 11.9,1,1, 21.074, 10545.895, 403.570, 52862.521 24/08/15,11:19:57,04,11,1, 11.9,1,1, 21.074, 10545.893, 403.552, 52862.452 24/08/15,11:19:57,05,11,1, 11.9,1,1, 21.074, 10545.895, 403.548, 52862.518 24/08/15,11:19:57,06,11,1, 11.9,1,1, 21.074, 10545.905, 403.547, 52862.421 24/08/15,11:19:57,07,11,1, 11.9,1,1, 21.074, 10545.868, 403.552, 52862.540 24/08/15,11:19:57,08,11,1, 11.9,1,1, 21.074, 10545.885, 403.561, 52862.532 24/08/15,11:19:57,09,11,1, 11.9,1,1, 21.074, 10545.909, 403.566, 52862.474 24/08/15,11:19:57,10,11,1, 11.9,1,1, 21.074, 10545.892, 403.534, 52862.508 24/08/15,11:19:57,11,11,1, 11.9,1,1, 21.074, 10545.896, 403.552, 52862.500 24/08/15,11:19:57,12,11,1, 11.9,1,1, 21.074, 10545.897, 403.555, 52862.445 24/08/15,11:19:57,13,11,1, 11.9,1,1, 21.074, 10545.909, 403.560, 52862.464 24/08/15,11:19:57,14,11,1, 11.9,1,1, 21.074, 10545.891, 403.561, 52862.498 24/08/15,11:19:57,15,11,1, 11.9,1,1, 21.074, 10545.903, 403.548, 52862.437 24/08/15,11:19:57,16,11,1, 11.9,1,1, 21.074, 10545.902, 403.546, 52862.461 24/08/15,11:19:57,17,11,1, 11.9,1,1, 21.074, 10545.890, 403.547, 52862.484 24/08/15,11:19:57,18,11,1, 11.9,1,1, 21.074, 10545.889, 403.530, 52862.471 24/08/15,11:19:57,19,11,1, 11.9,1,1, 21.074, 10545.908, 403.541, 52862.402 24/08/15,11:19:58,00,11,1, 11.9,1,1, 21.076, 10545.902, 403.541, 52862.402 24/08/15,11:19:58,01,11,1, 11.9,1,1, 21.076, 10545.915, 403.554, 52862.456 24/08/15,11:19:58,02,11,1, 11.9,1,1, 21.076, 10545.897, 403.551, 52862.463 24/08/15,11:19:58,03,11,1, 11.9,1,1, 21.076, 10545.903, 403.554, 52862.466 24/08/15,11:19:58,04,11,1, 11.9,1,1, 21.076, 10545.906, 403.567, 52862.541 24/08/15,11:19:58,05,11,1, 11.9,1,1, 21.076, 10545.900, 403.559, 52862.536 24/08/15,11:19:58,06,11,1, 11.9,1,1, 21.076, 10545.897, 403.565, 52862.473 24/08/15,11:19:58,07,11,1, 11.9,1,1, 21.076, 10545.890, 403.544, 52862.475 24/08/15,11:19:58,08,11,1, 11.9,1,1, 21.076, 10545.901, 403.540, 52862.471 24/08/15,11:19:58,09,11,1, 11.9,1,1, 21.076, 10545.908, 403.568, 52862.481 24/08/15,11:19:58,10,11,1, 11.9,1,1, 21.076, 10545.899, 403.553, 52862.495 24/08/15,11:19:58,11,11,1, 11.9,1,1, 21.076, 10545.922, 403.564, 52862.527 24/08/15,11:19:58,12,11,1, 11.9,1,1, 21.076, 10545.900, 403.567, 52862.452 24/08/15,11:19:58,13,11,1, 11.9,1,1, 21.076, 10545.924, 403.535, 52862.479 24/08/15,11:19:58,14,11,1, 11.9,1,1, 21.076, 10545.917, 403.553, 52862.499 24/08/15,11:19:58,15,11,1, 11.9,1,1, 21.076, 10545.913, 403.565, 52862.505 24/08/15,11:19:58,16,11,1, 11.9,1,1, 21.076, 10545.911, 403.539, 52862.403 24/08/15,11:19:58,17,11,1, 11.9,1,1, 21.076, 10545.908, 403.578, 52862.571 24/08/15,11:19:58,18,11,1, 11.9,1,1, 21.076, 10545.936, 403.561, 52862.563 24/08/15,11:19:58,19,11,1, 11.9,1,1, 21.076, 10545.902, 403.581, 52862.544 24/08/15,11:19:59,00,12,1, 12.0,1,1, 21.076, 10545.894, 403.581, 52862.544 24/08/15,11:19:59,01,12,1, 12.0,1,1, 21.076, 10545.919, 403.573, 52862.468 24/08/15,11:19:59,02,12,1, 12.0,1,1, 21.076, 10545.904, 403.578, 52862.591 24/08/15,11:19:59,03,12,1, 12.0,1,1, 21.076, 10545.916, 403.578, 52862.579 24/08/15,11:19:59,04,12,1, 12.0,1,1, 21.076, 10545.916, 403.560, 52862.451 24/08/15,11:19:59,05,12,1, 12.0,1,1, 21.076, 10545.904, 403.568, 52862.471 24/08/15,11:19:59,06,12,1, 12.0,1,1, 21.076, 10545.882, 403.567, 52862.548 24/08/15,11:19:59,07,12,1, 12.0,1,1, 21.076, 10545.927, 403.598, 52862.565 24/08/15,11:19:59,08,12,1, 12.0,1,1, 21.076, 10545.926, 403.574, 52862.461 24/08/15,11:19:59,09,12,1, 12.0,1,1, 21.076, 10545.910, 403.596, 52862.499 24/08/15,11:19:59,10,12,1, 12.0,1,1, 21.076, 10545.910, 403.580, 52862.505 24/08/15,11:19:59,11,12,1, 12.0,1,1, 21.076, 10545.915, 403.561, 52862.532 24/08/15,11:19:59,12,12,1, 12.0,1,1, 21.076, 10545.903, 403.558, 52862.548 24/08/15,11:19:59,13,12,1, 12.0,1,1, 21.076, 10545.903, 403.583, 52862.538 24/08/15,11:19:59,14,12,1, 12.0,1,1, 21.076, 10545.920, 403.608, 52862.508 24/08/15,11:19:59,15,12,1, 12.0,1,1, 21.076, 10545.916, 403.575, 52862.446 24/08/15,11:19:59,16,12,1, 12.0,1,1, 21.076, 10545.899, 403.576, 52862.512 24/08/15,11:19:59,17,12,1, 12.0,1,1, 21.076, 10545.903, 403.602, 52862.495 24/08/15,11:19:59,18,12,1, 12.0,1,1, 21.076, 10545.896, 403.579, 52862.466 24/08/15,11:19:59,19,12,1, 12.0,1,1, 21.076, 10545.918, 403.599, 52862.497 24/08/15,11:20:00,00,11,1, 11.9,1,1, 21.078, 10545.911, 403.599, 52862.497 24/08/15,11:20:00,01,11,1, 11.9,1,1, 21.078, 10545.903, 403.593, 52862.499 24/08/15,11:20:00,02,11,1, 11.9,1,1, 21.078, 10545.870, 403.557, 52862.286 24/08/15,11:20:00,03,11,1, 11.9,1,1, 21.078, 10545.907, 403.530, 52862.167 24/08/15,11:20:00,04,11,1, 11.9,1,1, 21.078, 10545.864, 403.533, 52862.199 24/08/15,11:20:00,05,11,1, 11.9,1,1, 21.078, 10545.901, 403.572, 52862.185 24/08/15,11:20:00,06,11,1, 11.9,1,1, 21.078, 10545.901, 403.552, 52862.283 24/08/15,11:20:00,07,11,1, 11.9,1,1, 21.078, 10545.899, 403.555, 52862.276 24/08/15,11:20:00,08,11,1, 11.9,1,1, 21.078, 10545.898, 403.566, 52862.218 24/08/15,11:20:00,09,11,1, 11.9,1,1, 21.078, 10545.890, 403.575, 52862.290 24/08/15,11:20:00,10,11,1, 11.9,1,1, 21.078, 10545.875, 403.565, 52862.274 24/08/15,11:20:00,11,11,1, 11.9,1,1, 21.078, 10545.881, 403.532, 52862.278 24/08/15,11:20:00,12,11,1, 11.9,1,1, 21.078, 10545.865, 403.560, 52862.250 24/08/15,11:20:00,13,11,1, 11.9,1,1, 21.078, 10545.870, 403.558, 52862.297 24/08/15,11:20:00,14,11,1, 11.9,1,1, 21.078, 10545.873, 403.553, 52862.267 24/08/15,11:20:00,15,11,1, 11.9,1,1, 21.078, 10545.890, 403.567, 52862.250 24/08/15,11:20:00,16,11,1, 11.9,1,1, 21.078, 10545.859, 403.584, 52862.283 24/08/15,11:20:00,17,11,1, 11.9,1,1, 21.078, 10545.883, 403.566, 52862.265 24/08/15,11:20:00,18,11,1, 11.9,1,1, 21.078, 10545.892, 403.559, 52862.259 24/08/15,11:20:00,19,11,1, 11.9,1,1, 21.078, 10545.857, 403.577, 52862.290 24/08/15,11:20:01,00,12,1, 11.9,1,1, 21.076, 10545.852, 403.577, 52862.290 24/08/15,11:20:01,01,12,1, 11.9,1,1, 21.076, 10545.873, 403.601, 52862.251 24/08/15,11:20:01,02,12,1, 11.9,1,1, 21.076, 10545.859, 403.603, 52862.317 24/08/15,11:20:01,03,12,1, 11.9,1,1, 21.076, 10545.868, 403.590, 52862.258 24/08/15,11:20:01,04,12,1, 11.9,1,1, 21.076, 10545.883, 403.617, 52862.275 24/08/15,11:20:01,05,12,1, 11.9,1,1, 21.076, 10545.870, 403.569, 52862.251 24/08/15,11:20:01,06,12,1, 11.9,1,1, 21.076, 10545.876, 403.593, 52862.269 24/08/15,11:20:01,07,12,1, 11.9,1,1, 21.076, 10545.867, 403.619, 52862.239 24/08/15,11:20:01,08,12,1, 11.9,1,1, 21.076, 10545.873, 403.587, 52862.277 24/08/15,11:20:01,09,12,1, 11.9,1,1, 21.076, 10545.862, 403.598, 52862.272 24/08/15,11:20:01,10,12,1, 11.9,1,1, 21.076, 10545.863, 403.599, 52862.255 24/08/15,11:20:01,11,12,1, 11.9,1,1, 21.076, 10545.893, 403.600, 52862.283 24/08/15,11:20:01,12,12,1, 11.9,1,1, 21.076, 10545.863, 403.635, 52862.323 24/08/15,11:20:01,13,12,1, 11.9,1,1, 21.076, 10545.874, 403.622, 52862.353 24/08/15,11:20:01,14,12,1, 11.9,1,1, 21.076, 10545.850, 403.633, 52862.323 24/08/15,11:20:01,15,12,1, 11.9,1,1, 21.076, 10545.840, 403.610, 52862.290 24/08/15,11:20:01,16,12,1, 11.9,1,1, 21.076, 10545.840, 403.635, 52862.254 24/08/15,11:20:01,17,12,1, 11.9,1,1, 21.076, 10545.863, 403.623, 52862.275 24/08/15,11:20:01,18,12,1, 11.9,1,1, 21.076, 10545.851, 403.629, 52862.296 24/08/15,11:20:01,19,12,1, 11.9,1,1, 21.076, 10545.859, 403.635, 52862.303 24/08/15,11:20:02,00,12,1, 11.9,1,1, 21.073, 10545.852, 403.635, 52862.303 24/08/15,11:20:02,01,12,1, 11.9,1,1, 21.073, 10545.853, 403.635, 52862.281 24/08/15,11:20:02,02,12,1, 11.9,1,1, 21.073, 10545.864, 403.645, 52862.274 24/08/15,11:20:02,03,12,1, 11.9,1,1, 21.073, 10545.843, 403.640, 52862.328 24/08/15,11:20:02,04,12,1, 11.9,1,1, 21.073, 10545.836, 403.635, 52862.339 24/08/15,11:20:02,05,12,1, 11.9,1,1, 21.073, 10545.863, 403.654, 52862.364 24/08/15,11:20:02,06,12,1, 11.9,1,1, 21.073, 10545.819, 403.653, 52862.334 24/08/15,11:20:02,07,12,1, 11.9,1,1, 21.073, 10545.847, 403.641, 52862.303 24/08/15,11:20:02,08,12,1, 11.9,1,1, 21.073, 10545.845, 403.650, 52862.298 24/08/15,11:20:02,09,12,1, 11.9,1,1, 21.073, 10545.844, 403.658, 52862.294 24/08/15,11:20:02,10,12,1, 11.9,1,1, 21.073, 10545.856, 403.668, 52862.317 24/08/15,11:20:02,11,12,1, 11.9,1,1, 21.073, 10545.856, 403.667, 52862.306 24/08/15,11:20:02,12,12,1, 11.9,1,1, 21.073, 10545.828, 403.649, 52862.287 24/08/15,11:20:02,13,12,1, 11.9,1,1, 21.073, 10545.832, 403.676, 52862.292 24/08/15,11:20:02,14,12,1, 11.9,1,1, 21.073, 10545.830, 403.637, 52862.311 24/08/15,11:20:02,15,12,1, 11.9,1,1, 21.073, 10545.820, 403.657, 52862.331 24/08/15,11:20:02,16,12,1, 11.9,1,1, 21.073, 10545.854, 403.687, 52862.346 24/08/15,11:20:02,17,12,1, 11.9,1,1, 21.073, 10545.846, 403.671, 52862.307 24/08/15,11:20:02,18,12,1, 11.9,1,1, 21.073, 10545.815, 403.668, 52862.312 24/08/15,11:20:02,19,12,1, 11.9,1,1, 21.073, 10545.798, 403.668, 52862.350 24/08/15,11:20:03,00,12,1, 11.9,1,1, 21.071, 10545.794, 403.668, 52862.350 24/08/15,11:20:03,01,12,1, 11.9,1,1, 21.071, 10545.807, 403.677, 52862.335 24/08/15,11:20:03,02,12,1, 11.9,1,1, 21.071, 10545.798, 403.663, 52862.354 24/08/15,11:20:03,03,12,1, 11.9,1,1, 21.071, 10545.816, 403.676, 52862.316 24/08/15,11:20:03,04,12,1, 11.9,1,1, 21.071, 10545.828, 403.675, 52862.330 24/08/15,11:20:03,05,12,1, 11.9,1,1, 21.071, 10545.807, 403.667, 52862.335 24/08/15,11:20:03,06,12,1, 11.9,1,1, 21.071, 10545.825, 403.692, 52862.340 24/08/15,11:20:03,07,12,1, 11.9,1,1, 21.071, 10545.846, 403.697, 52862.341 24/08/15,11:20:03,08,12,1, 11.9,1,1, 21.071, 10545.804, 403.695, 52862.307 24/08/15,11:20:03,09,12,1, 11.9,1,1, 21.071, 10545.817, 403.715, 52862.327 24/08/15,11:20:03,10,12,1, 11.9,1,1, 21.071, 10545.813, 403.703, 52862.299 24/08/15,11:20:03,11,12,1, 11.9,1,1, 21.071, 10545.824, 403.681, 52862.322 24/08/15,11:20:03,12,12,1, 11.9,1,1, 21.071, 10545.834, 403.733, 52862.365 24/08/15,11:20:03,13,12,1, 11.9,1,1, 21.071, 10545.821, 403.704, 52862.303 24/08/15,11:20:03,14,12,1, 11.9,1,1, 21.071, 10545.819, 403.748, 52862.360 24/08/15,11:20:03,15,12,1, 11.9,1,1, 21.071, 10545.828, 403.731, 52862.327 24/08/15,11:20:03,16,12,1, 11.9,1,1, 21.071, 10545.810, 403.723, 52862.370 24/08/15,11:20:03,17,12,1, 11.9,1,1, 21.071, 10545.811, 403.740, 52862.319 24/08/15,11:20:03,18,12,1, 11.9,1,1, 21.071, 10545.805, 403.708, 52862.301 24/08/15,11:20:03,19,12,1, 11.9,1,1, 21.071, 10545.816, 403.715, 52862.343 24/08/15,11:20:04,00,12,1, 11.8,1,1, 21.078, 10545.810, 403.715, 52862.343 24/08/15,11:20:04,01,12,1, 11.8,1,1, 21.078, 10545.827, 403.731, 52862.344 24/08/15,11:20:04,02,12,1, 11.8,1,1, 21.078, 10545.808, 403.741, 52862.422 24/08/15,11:20:04,03,12,1, 11.8,1,1, 21.078, 10545.808, 403.740, 52862.346 24/08/15,11:20:04,04,12,1, 11.8,1,1, 21.078, 10545.797, 403.759, 52862.389 24/08/15,11:20:04,05,12,1, 11.8,1,1, 21.078, 10545.804, 403.754, 52862.330 24/08/15,11:20:04,06,12,1, 11.8,1,1, 21.078, 10545.803, 403.741, 52862.286 24/08/15,11:20:04,07,12,1, 11.8,1,1, 21.078, 10545.803, 403.728, 52862.338 24/08/15,11:20:04,08,12,1, 11.8,1,1, 21.078, 10545.789, 403.765, 52862.451 24/08/15,11:20:04,09,12,1, 11.8,1,1, 21.078, 10545.776, 403.735, 52862.337 24/08/15,11:20:04,10,12,1, 11.8,1,1, 21.078, 10545.745, 403.746, 52862.428 24/08/15,11:20:04,11,12,1, 11.8,1,1, 21.078, 10545.769, 403.746, 52862.342 24/08/15,11:20:04,12,12,1, 11.8,1,1, 21.078, 10545.804, 403.748, 52862.345 24/08/15,11:20:04,13,12,1, 11.8,1,1, 21.078, 10545.765, 403.755, 52862.356 24/08/15,11:20:04,14,12,1, 11.8,1,1, 21.078, 10545.761, 403.763, 52862.394 24/08/15,11:20:04,15,12,1, 11.8,1,1, 21.078, 10545.787, 403.767, 52862.341 24/08/15,11:20:04,16,12,1, 11.8,1,1, 21.078, 10545.775, 403.756, 52862.394 24/08/15,11:20:04,17,12,1, 11.8,1,1, 21.078, 10545.782, 403.764, 52862.370 24/08/15,11:20:04,18,12,1, 11.8,1,1, 21.078, 10545.790, 403.763, 52862.365 24/08/15,11:20:04,19,12,1, 11.8,1,1, 21.078, 10545.764, 403.785, 52862.351 24/08/15,11:20:05,00,12,1, 11.9,1,1, 21.073, 10545.760, 403.785, 52862.351 24/08/15,11:20:05,01,12,1, 11.9,1,1, 21.073, 10545.762, 403.781, 52862.385 24/08/15,11:20:05,02,12,1, 11.9,1,1, 21.073, 10545.749, 403.786, 52862.354 24/08/15,11:20:05,03,12,1, 11.9,1,1, 21.073, 10545.737, 403.769, 52862.311 24/08/15,11:20:05,04,12,1, 11.9,1,1, 21.073, 10545.761, 403.801, 52862.343 24/08/15,11:20:05,05,12,1, 11.9,1,1, 21.073, 10545.744, 403.811, 52862.383 24/08/15,11:20:05,06,12,1, 11.9,1,1, 21.073, 10545.752, 403.796, 52862.360 24/08/15,11:20:05,07,12,1, 11.9,1,1, 21.073, 10545.762, 403.772, 52862.320 24/08/15,11:20:05,08,12,1, 11.9,1,1, 21.073, 10545.749, 403.772, 52862.394 24/08/15,11:20:05,09,12,1, 11.9,1,1, 21.073, 10545.761, 403.791, 52862.391 24/08/15,11:20:05,10,12,1, 11.9,1,1, 21.073, 10545.741, 403.815, 52862.311 24/08/15,11:20:05,11,12,1, 11.9,1,1, 21.073, 10545.760, 403.795, 52862.309 24/08/15,11:20:05,12,12,1, 11.9,1,1, 21.073, 10545.749, 403.807, 52862.367 24/08/15,11:20:05,13,12,1, 11.9,1,1, 21.073, 10545.745, 403.801, 52862.340 24/08/15,11:20:05,14,12,1, 11.9,1,1, 21.073, 10545.715, 403.801, 52862.288 24/08/15,11:20:05,15,12,1, 11.9,1,1, 21.073, 10545.743, 403.831, 52862.318 24/08/15,11:20:05,16,12,1, 11.9,1,1, 21.073, 10545.733, 403.830, 52862.317 24/08/15,11:20:05,17,12,1, 11.9,1,1, 21.073, 10545.707, 403.817, 52862.356 24/08/15,11:20:05,18,12,1, 11.9,1,1, 21.073, 10545.735, 403.811, 52862.337 24/08/15,11:20:05,19,12,1, 11.9,1,1, 21.073, 10545.733, 403.808, 52862.349 24/08/15,11:20:06,00,12,1, 11.9,1,1, 21.079, 10545.727, 403.808, 52862.349 24/08/15,11:20:06,01,12,1, 11.9,1,1, 21.079, 10545.736, 403.859, 52862.392 24/08/15,11:20:06,02,12,1, 11.9,1,1, 21.079, 10545.735, 403.838, 52862.419 24/08/15,11:20:06,03,12,1, 11.9,1,1, 21.079, 10545.726, 403.824, 52862.369 24/08/15,11:20:06,04,12,1, 11.9,1,1, 21.079, 10545.715, 403.798, 52862.410 24/08/15,11:20:06,05,12,1, 11.9,1,1, 21.079, 10545.729, 403.807, 52862.425 24/08/15,11:20:06,06,12,1, 11.9,1,1, 21.079, 10545.730, 403.844, 52862.408 24/08/15,11:20:06,07,12,1, 11.9,1,1, 21.079, 10545.729, 403.833, 52862.390 24/08/15,11:20:06,08,12,1, 11.9,1,1, 21.079, 10545.708, 403.843, 52862.394 24/08/15,11:20:06,09,12,1, 11.9,1,1, 21.079, 10545.720, 403.844, 52862.400 24/08/15,11:20:06,10,12,1, 11.9,1,1, 21.079, 10545.724, 403.849, 52862.387 24/08/15,11:20:06,11,12,1, 11.9,1,1, 21.079, 10545.699, 403.872, 52862.391 24/08/15,11:20:06,12,12,1, 11.9,1,1, 21.079, 10545.708, 403.844, 52862.436 24/08/15,11:20:06,13,12,1, 11.9,1,1, 21.079, 10545.700, 403.853, 52862.411 24/08/15,11:20:06,14,12,1, 11.9,1,1, 21.079, 10545.714, 403.852, 52862.435 24/08/15,11:20:06,15,12,1, 11.9,1,1, 21.079, 10545.697, 403.864, 52862.405 24/08/15,11:20:06,16,12,1, 11.9,1,1, 21.079, 10545.688, 403.867, 52862.387 24/08/15,11:20:06,17,12,1, 11.9,1,1, 21.079, 10545.699, 403.875, 52862.409 24/08/15,11:20:06,18,12,1, 11.9,1,1, 21.079, 10545.699, 403.878, 52862.357 24/08/15,11:20:06,19,12,1, 11.9,1,1, 21.079, 10545.696, 403.851, 52862.382 24/08/15,11:20:07,00,12,1, 11.9,1,1, 21.072, 10545.694, 403.851, 52862.382 24/08/15,11:20:07,01,12,1, 11.9,1,1, 21.072, 10545.694, 403.859, 52862.402 24/08/15,11:20:07,02,12,1, 11.9,1,1, 21.072, 10545.694, 403.877, 52862.392 24/08/15,11:20:07,03,12,1, 11.9,1,1, 21.072, 10545.689, 403.865, 52862.375 24/08/15,11:20:07,04,12,1, 11.9,1,1, 21.072, 10545.685, 403.871, 52862.354 24/08/15,11:20:07,05,12,1, 11.9,1,1, 21.072, 10545.679, 403.880, 52862.396 24/08/15,11:20:07,06,12,1, 11.9,1,1, 21.072, 10545.675, 403.874, 52862.412 24/08/15,11:20:07,07,12,1, 11.9,1,1, 21.072, 10545.687, 403.894, 52862.373 24/08/15,11:20:07,08,12,1, 11.9,1,1, 21.072, 10545.691, 403.877, 52862.398 24/08/15,11:20:07,09,12,1, 11.9,1,1, 21.072, 10545.689, 403.880, 52862.410 24/08/15,11:20:07,10,12,1, 11.9,1,1, 21.072, 10545.703, 403.881, 52862.379 24/08/15,11:20:07,11,12,1, 11.9,1,1, 21.072, 10545.665, 403.878, 52862.388 24/08/15,11:20:07,12,12,1, 11.9,1,1, 21.072, 10545.676, 403.884, 52862.408 24/08/15,11:20:07,13,12,1, 11.9,1,1, 21.072, 10545.680, 403.915, 52862.387 24/08/15,11:20:07,14,12,1, 11.9,1,1, 21.072, 10545.655, 403.895, 52862.336 24/08/15,11:20:07,15,12,1, 11.9,1,1, 21.072, 10545.680, 403.894, 52862.394 24/08/15,11:20:07,16,12,1, 11.9,1,1, 21.072, 10545.667, 403.889, 52862.404 24/08/15,11:20:07,17,12,1, 11.9,1,1, 21.072, 10545.651, 403.865, 52862.417 24/08/15,11:20:07,18,12,1, 11.9,1,1, 21.072, 10545.689, 403.897, 52862.400 24/08/15,11:20:07,19,12,1, 11.9,1,1, 21.072, 10545.660, 403.894, 52862.360 24/08/15,11:20:08,00,12,1, 11.9,1,1, 21.072, 10545.652, 403.894, 52862.360 24/08/15,11:20:08,01,12,1, 11.9,1,1, 21.072, 10545.662, 403.864, 52862.356 24/08/15,11:20:08,02,12,1, 11.9,1,1, 21.072, 10545.668, 403.882, 52862.404 24/08/15,11:20:08,03,12,1, 11.9,1,1, 21.072, 10545.672, 403.885, 52862.387 24/08/15,11:20:08,04,12,1, 11.9,1,1, 21.072, 10545.681, 403.914, 52862.392 24/08/15,11:20:08,05,12,1, 11.9,1,1, 21.072, 10545.659, 403.879, 52862.391 24/08/15,11:20:08,06,12,1, 11.9,1,1, 21.072, 10545.662, 403.875, 52862.404 24/08/15,11:20:08,07,12,1, 11.9,1,1, 21.072, 10545.665, 403.865, 52862.378 24/08/15,11:20:08,08,12,1, 11.9,1,1, 21.072, 10545.684, 403.888, 52862.326 24/08/15,11:20:08,09,12,1, 11.9,1,1, 21.072, 10545.685, 403.899, 52862.398 24/08/15,11:20:08,10,12,1, 11.9,1,1, 21.072, 10545.680, 403.918, 52862.422 24/08/15,11:20:08,11,12,1, 11.9,1,1, 21.072, 10545.664, 403.881, 52862.354 24/08/15,11:20:08,12,12,1, 11.9,1,1, 21.072, 10545.649, 403.888, 52862.432 24/08/15,11:20:08,13,12,1, 11.9,1,1, 21.072, 10545.640, 403.910, 52862.466 24/08/15,11:20:08,14,12,1, 11.9,1,1, 21.072, 10545.663, 403.895, 52862.382 24/08/15,11:20:08,15,12,1, 11.9,1,1, 21.072, 10545.657, 403.897, 52862.380 24/08/15,11:20:08,16,12,1, 11.9,1,1, 21.072, 10545.625, 403.892, 52862.403 24/08/15,11:20:08,17,12,1, 11.9,1,1, 21.072, 10545.664, 403.901, 52862.418 24/08/15,11:20:08,18,12,1, 11.9,1,1, 21.072, 10545.672, 403.895, 52862.437 24/08/15,11:20:08,19,12,1, 11.9,1,1, 21.072, 10545.688, 403.905, 52862.357 24/08/15,11:20:09,00,12,1, 11.8,1,1, 21.077, 10545.685, 403.905, 52862.357 24/08/15,11:20:09,01,12,1, 11.8,1,1, 21.077, 10545.658, 403.904, 52862.368 24/08/15,11:20:09,02,12,1, 11.8,1,1, 21.077, 10545.654, 403.888, 52862.424 24/08/15,11:20:09,03,12,1, 11.8,1,1, 21.077, 10545.660, 403.911, 52862.324 24/08/15,11:20:09,04,12,1, 11.8,1,1, 21.077, 10545.658, 403.904, 52862.349 24/08/15,11:20:09,05,12,1, 11.8,1,1, 21.077, 10545.665, 403.924, 52862.373 24/08/15,11:20:09,06,12,1, 11.8,1,1, 21.077, 10545.658, 403.902, 52862.377 24/08/15,11:20:09,07,12,1, 11.8,1,1, 21.077, 10545.672, 403.911, 52862.331 24/08/15,11:20:09,08,12,1, 11.8,1,1, 21.077, 10545.654, 403.877, 52862.364 24/08/15,11:20:09,09,12,1, 11.8,1,1, 21.077, 10545.655, 403.878, 52862.370 24/08/15,11:20:09,10,12,1, 11.8,1,1, 21.077, 10545.655, 403.891, 52862.401 24/08/15,11:20:09,11,12,1, 11.8,1,1, 21.077, 10545.654, 403.928, 52862.418 24/08/15,11:20:09,12,12,1, 11.8,1,1, 21.077, 10545.662, 403.910, 52862.405 24/08/15,11:20:09,13,12,1, 11.8,1,1, 21.077, 10545.656, 403.903, 52862.355 24/08/15,11:20:09,14,12,1, 11.8,1,1, 21.077, 10545.669, 403.892, 52862.356 24/08/15,11:20:09,15,12,1, 11.8,1,1, 21.077, 10545.681, 403.881, 52862.398 24/08/15,11:20:09,16,12,1, 11.8,1,1, 21.077, 10545.667, 403.933, 52862.387 24/08/15,11:20:09,17,12,1, 11.8,1,1, 21.077, 10545.682, 403.910, 52862.356 24/08/15,11:20:09,18,12,1, 11.8,1,1, 21.077, 10545.684, 403.914, 52862.417 24/08/15,11:20:09,19,12,1, 11.8,1,1, 21.077, 10545.686, 403.917, 52862.412 24/08/15,11:20:10,00,12,1, 12.0,1,1, 21.075, 10545.685, 403.917, 52862.412 24/08/15,11:20:10,01,12,1, 12.0,1,1, 21.075, 10545.674, 403.916, 52862.354 24/08/15,11:20:10,02,12,1, 12.0,1,1, 21.075, 10545.670, 403.909, 52862.332 24/08/15,11:20:10,03,12,1, 12.0,1,1, 21.075, 10545.679, 403.897, 52862.436 24/08/15,11:20:10,04,12,1, 12.0,1,1, 21.075, 10545.662, 403.902, 52862.444 24/08/15,11:20:10,05,12,1, 12.0,1,1, 21.075, 10545.688, 403.882, 52862.346 24/08/15,11:20:10,06,12,1, 12.0,1,1, 21.075, 10545.681, 403.889, 52862.359 24/08/15,11:20:10,07,12,1, 12.0,1,1, 21.075, 10545.701, 403.899, 52862.371 24/08/15,11:20:10,08,12,1, 12.0,1,1, 21.075, 10545.685, 403.909, 52862.387 24/08/15,11:20:10,09,12,1, 12.0,1,1, 21.075, 10545.683, 403.917, 52862.382 24/08/15,11:20:10,10,12,1, 12.0,1,1, 21.075, 10545.675, 403.896, 52862.377 24/08/15,11:20:10,11,12,1, 12.0,1,1, 21.075, 10545.693, 403.904, 52862.401 24/08/15,11:20:10,12,12,1, 12.0,1,1, 21.075, 10545.680, 403.908, 52862.382 24/08/15,11:20:10,13,12,1, 12.0,1,1, 21.075, 10545.685, 403.889, 52862.377 24/08/15,11:20:10,14,12,1, 12.0,1,1, 21.075, 10545.684, 403.880, 52862.385 24/08/15,11:20:10,15,12,1, 12.0,1,1, 21.075, 10545.685, 403.900, 52862.396 24/08/15,11:20:10,16,12,1, 12.0,1,1, 21.075, 10545.686, 403.878, 52862.412 24/08/15,11:20:10,17,12,1, 12.0,1,1, 21.075, 10545.699, 403.895, 52862.365 24/08/15,11:20:10,18,12,1, 12.0,1,1, 21.075, 10545.699, 403.899, 52862.364 24/08/15,11:20:10,19,12,1, 12.0,1,1, 21.075, 10545.658, 403.865, 52862.346 24/08/15,11:20:11,00,12,1, 11.9,1,1, 21.072, 10545.652, 403.865, 52862.346 24/08/15,11:20:11,01,12,1, 11.9,1,1, 21.072, 10545.695, 403.886, 52862.369 24/08/15,11:20:11,02,12,1, 11.9,1,1, 21.072, 10545.701, 403.876, 52862.404 24/08/15,11:20:11,03,12,1, 11.9,1,1, 21.072, 10545.722, 403.898, 52862.374 24/08/15,11:20:11,04,12,1, 11.9,1,1, 21.072, 10545.696, 403.878, 52862.395 24/08/15,11:20:11,05,12,1, 11.9,1,1, 21.072, 10545.721, 403.856, 52862.357 24/08/15,11:20:11,06,12,1, 11.9,1,1, 21.072, 10545.718, 403.878, 52862.378 24/08/15,11:20:11,07,12,1, 11.9,1,1, 21.072, 10545.704, 403.872, 52862.409 24/08/15,11:20:11,08,12,1, 11.9,1,1, 21.072, 10545.704, 403.845, 52862.402 24/08/15,11:20:11,09,12,1, 11.9,1,1, 21.072, 10545.701, 403.848, 52862.407 24/08/15,11:20:11,10,12,1, 11.9,1,1, 21.072, 10545.725, 403.857, 52862.401 24/08/15,11:20:11,11,12,1, 11.9,1,1, 21.072, 10545.725, 403.848, 52862.382 24/08/15,11:20:11,12,12,1, 11.9,1,1, 21.072, 10545.711, 403.851, 52862.377 24/08/15,11:20:11,13,12,1, 11.9,1,1, 21.072, 10545.698, 403.831, 52862.389 24/08/15,11:20:11,14,12,1, 11.9,1,1, 21.072, 10545.730, 403.854, 52862.368 24/08/15,11:20:11,15,12,1, 11.9,1,1, 21.072, 10545.711, 403.843, 52862.382 24/08/15,11:20:11,16,12,1, 11.9,1,1, 21.072, 10545.705, 403.840, 52862.412 24/08/15,11:20:11,17,12,1, 11.9,1,1, 21.072, 10545.720, 403.839, 52862.398 24/08/15,11:20:11,18,12,1, 11.9,1,1, 21.072, 10545.732, 403.837, 52862.366 24/08/15,11:20:11,19,12,1, 11.9,1,1, 21.072, 10545.735, 403.832, 52862.355 24/08/15,11:20:12,00,11,1, 11.8,1,1, 21.076, 10545.727, 403.832, 52862.355 24/08/15,11:20:12,01,11,1, 11.8,1,1, 21.076, 10545.745, 403.828, 52862.364 24/08/15,11:20:12,02,11,1, 11.8,1,1, 21.076, 10545.757, 403.848, 52862.380 24/08/15,11:20:12,03,11,1, 11.8,1,1, 21.076, 10545.750, 403.839, 52862.340 24/08/15,11:20:12,04,11,1, 11.8,1,1, 21.076, 10545.740, 403.850, 52862.376 24/08/15,11:20:12,05,11,1, 11.8,1,1, 21.076, 10545.750, 403.848, 52862.341 24/08/15,11:20:12,06,11,1, 11.8,1,1, 21.076, 10545.755, 403.825, 52862.368 24/08/15,11:20:12,07,11,1, 11.8,1,1, 21.076, 10545.779, 403.852, 52862.372 24/08/15,11:20:12,08,11,1, 11.8,1,1, 21.076, 10545.774, 403.837, 52862.337 24/08/15,11:20:12,09,11,1, 11.8,1,1, 21.076, 10545.767, 403.823, 52862.407 24/08/15,11:20:12,10,11,1, 11.8,1,1, 21.076, 10545.758, 403.807, 52862.397 24/08/15,11:20:12,11,11,1, 11.8,1,1, 21.076, 10545.749, 403.816, 52862.412 24/08/15,11:20:12,12,11,1, 11.8,1,1, 21.076, 10545.751, 403.801, 52862.390 24/08/15,11:20:12,13,11,1, 11.8,1,1, 21.076, 10545.771, 403.816, 52862.374 24/08/15,11:20:12,14,11,1, 11.8,1,1, 21.076, 10545.772, 403.807, 52862.410 24/08/15,11:20:12,15,11,1, 11.8,1,1, 21.076, 10545.771, 403.817, 52862.371 24/08/15,11:20:12,16,11,1, 11.8,1,1, 21.076, 10545.755, 403.817, 52862.414 24/08/15,11:20:12,17,11,1, 11.8,1,1, 21.076, 10545.769, 403.784, 52862.380 24/08/15,11:20:12,18,11,1, 11.8,1,1, 21.076, 10545.762, 403.822, 52862.373 24/08/15,11:20:12,19,11,1, 11.8,1,1, 21.076, 10545.784, 403.792, 52862.431 24/08/15,11:20:13,00,11,1, 11.8,1,1, 21.075, 10545.777, 403.792, 52862.431 24/08/15,11:20:13,01,11,1, 11.8,1,1, 21.075, 10545.784, 403.792, 52862.371 24/08/15,11:20:13,02,11,1, 11.8,1,1, 21.075, 10545.793, 403.793, 52862.361 24/08/15,11:20:13,03,11,1, 11.8,1,1, 21.075, 10545.794, 403.789, 52862.374 24/08/15,11:20:13,04,11,1, 11.8,1,1, 21.075, 10545.810, 403.813, 52862.343 24/08/15,11:20:13,05,11,1, 11.8,1,1, 21.075, 10545.799, 403.761, 52862.368 24/08/15,11:20:13,06,11,1, 11.8,1,1, 21.075, 10545.811, 403.767, 52862.353 24/08/15,11:20:13,07,11,1, 11.8,1,1, 21.075, 10545.802, 403.755, 52862.383 24/08/15,11:20:13,08,11,1, 11.8,1,1, 21.075, 10545.831, 403.766, 52862.368 24/08/15,11:20:13,09,11,1, 11.8,1,1, 21.075, 10545.828, 403.759, 52862.374 24/08/15,11:20:13,10,11,1, 11.8,1,1, 21.075, 10545.834, 403.778, 52862.398 24/08/15,11:20:13,11,11,1, 11.8,1,1, 21.075, 10545.789, 403.735, 52862.370 24/08/15,11:20:13,12,11,1, 11.8,1,1, 21.075, 10545.825, 403.756, 52862.374 24/08/15,11:20:13,13,11,1, 11.8,1,1, 21.075, 10545.836, 403.732, 52862.393 24/08/15,11:20:13,14,11,1, 11.8,1,1, 21.075, 10545.830, 403.725, 52862.374 24/08/15,11:20:13,15,11,1, 11.8,1,1, 21.075, 10545.860, 403.738, 52862.372 24/08/15,11:20:13,16,11,1, 11.8,1,1, 21.075, 10545.825, 403.732, 52862.399 24/08/15,11:20:13,17,11,1, 11.8,1,1, 21.075, 10545.849, 403.711, 52862.354 24/08/15,11:20:13,18,11,1, 11.8,1,1, 21.075, 10545.856, 403.710, 52862.356 24/08/15,11:20:13,19,11,1, 11.8,1,1, 21.075, 10545.858, 403.707, 52862.332 24/08/15,11:20:14,00,12,1, 11.9,1,1, 21.073, 10545.852, 403.707, 52862.332 24/08/15,11:20:14,01,12,1, 11.9,1,1, 21.073, 10545.855, 403.716, 52862.330 24/08/15,11:20:14,02,12,1, 11.9,1,1, 21.073, 10545.851, 403.698, 52862.341 24/08/15,11:20:14,03,12,1, 11.9,1,1, 21.073, 10545.856, 403.709, 52862.347 24/08/15,11:20:14,04,12,1, 11.9,1,1, 21.073, 10545.865, 403.697, 52862.361 24/08/15,11:20:14,05,12,1, 11.9,1,1, 21.073, 10545.840, 403.694, 52862.347 24/08/15,11:20:14,06,12,1, 11.9,1,1, 21.073, 10545.872, 403.679, 52862.364 24/08/15,11:20:14,07,12,1, 11.9,1,1, 21.073, 10545.860, 403.694, 52862.336 24/08/15,11:20:14,08,12,1, 11.9,1,1, 21.073, 10545.895, 403.660, 52862.310 24/08/15,11:20:14,09,12,1, 11.9,1,1, 21.073, 10545.901, 403.701, 52862.370 24/08/15,11:20:14,10,12,1, 11.9,1,1, 21.073, 10545.874, 403.673, 52862.391 24/08/15,11:20:14,11,12,1, 11.9,1,1, 21.073, 10545.911, 403.672, 52862.315 24/08/15,11:20:14,12,12,1, 11.9,1,1, 21.073, 10545.873, 403.655, 52862.375 24/08/15,11:20:14,13,12,1, 11.9,1,1, 21.073, 10545.893, 403.643, 52862.372 24/08/15,11:20:14,14,12,1, 11.9,1,1, 21.073, 10545.888, 403.661, 52862.315 24/08/15,11:20:14,15,12,1, 11.9,1,1, 21.073, 10545.888, 403.668, 52862.362 24/08/15,11:20:14,16,12,1, 11.9,1,1, 21.073, 10545.922, 403.635, 52862.310 24/08/15,11:20:14,17,12,1, 11.9,1,1, 21.073, 10545.918, 403.664, 52862.324 24/08/15,11:20:14,18,12,1, 11.9,1,1, 21.073, 10545.909, 403.638, 52862.338 24/08/15,11:20:14,19,12,1, 11.9,1,1, 21.073, 10545.945, 403.652, 52862.344 24/08/15,11:20:15,00,11,1, 11.9,1,1, 21.075, 10545.944, 403.652, 52862.344 24/08/15,11:20:15,01,11,1, 11.9,1,1, 21.075, 10545.929, 403.678, 52862.360 24/08/15,11:20:15,02,11,1, 11.9,1,1, 21.075, 10545.918, 403.635, 52862.326 24/08/15,11:20:15,03,11,1, 11.9,1,1, 21.075, 10545.947, 403.621, 52862.266 24/08/15,11:20:15,04,11,1, 11.9,1,1, 21.075, 10545.929, 403.633, 52862.303 24/08/15,11:20:15,05,11,1, 11.9,1,1, 21.075, 10545.932, 403.631, 52862.288 24/08/15,11:20:15,06,11,1, 11.9,1,1, 21.075, 10545.949, 403.635, 52862.326 24/08/15,11:20:15,07,11,1, 11.9,1,1, 21.075, 10545.957, 403.613, 52862.241 24/08/15,11:20:15,08,11,1, 11.9,1,1, 21.075, 10545.949, 403.598, 52862.297 24/08/15,11:20:15,09,11,1, 11.9,1,1, 21.075, 10545.963, 403.620, 52862.281 24/08/15,11:20:15,10,11,1, 11.9,1,1, 21.075, 10545.967, 403.603, 52862.288 24/08/15,11:20:15,11,11,1, 11.9,1,1, 21.075, 10545.954, 403.587, 52862.296 24/08/15,11:20:15,12,11,1, 11.9,1,1, 21.075, 10545.966, 403.596, 52862.319 24/08/15,11:20:15,13,11,1, 11.9,1,1, 21.075, 10545.960, 403.565, 52862.278 24/08/15,11:20:15,14,11,1, 11.9,1,1, 21.075, 10545.951, 403.588, 52862.274 24/08/15,11:20:15,15,11,1, 11.9,1,1, 21.075, 10545.985, 403.578, 52862.306 24/08/15,11:20:15,16,11,1, 11.9,1,1, 21.075, 10545.984, 403.593, 52862.331 24/08/15,11:20:15,17,11,1, 11.9,1,1, 21.075, 10545.974, 403.540, 52862.290 24/08/15,11:20:15,18,11,1, 11.9,1,1, 21.075, 10545.963, 403.542, 52862.308 24/08/15,11:20:15,19,11,1, 11.9,1,1, 21.075, 10545.975, 403.566, 52862.311 24/08/15,11:20:16,00,12,1, 12.0,1,1, 21.078, 10545.969, 403.566, 52862.311 24/08/15,11:20:16,01,12,1, 12.0,1,1, 21.078, 10545.984, 403.556, 52862.310 24/08/15,11:20:16,02,12,1, 12.0,1,1, 21.078, 10546.011, 403.550, 52862.327 24/08/15,11:20:16,03,12,1, 12.0,1,1, 21.078, 10546.003, 403.496, 52862.295 24/08/15,11:20:16,04,12,1, 12.0,1,1, 21.078, 10545.987, 403.524, 52862.316 24/08/15,11:20:16,05,12,1, 12.0,1,1, 21.078, 10546.022, 403.528, 52862.319 24/08/15,11:20:16,06,12,1, 12.0,1,1, 21.078, 10545.978, 403.501, 52862.297 24/08/15,11:20:16,07,12,1, 12.0,1,1, 21.078, 10546.015, 403.512, 52862.274 24/08/15,11:20:16,08,12,1, 12.0,1,1, 21.078, 10546.016, 403.528, 52862.281 24/08/15,11:20:16,09,12,1, 12.0,1,1, 21.078, 10546.014, 403.504, 52862.221 24/08/15,11:20:16,10,12,1, 12.0,1,1, 21.078, 10545.996, 403.508, 52862.255 24/08/15,11:20:16,11,12,1, 12.0,1,1, 21.078, 10546.009, 403.483, 52862.310 24/08/15,11:20:16,12,12,1, 12.0,1,1, 21.078, 10546.004, 403.513, 52862.274 24/08/15,11:20:16,13,12,1, 12.0,1,1, 21.078, 10546.044, 403.504, 52862.277 24/08/15,11:20:16,14,12,1, 12.0,1,1, 21.078, 10546.036, 403.463, 52862.244 24/08/15,11:20:16,15,12,1, 12.0,1,1, 21.078, 10546.041, 403.461, 52862.288 24/08/15,11:20:16,16,12,1, 12.0,1,1, 21.078, 10546.034, 403.497, 52862.232 24/08/15,11:20:16,17,12,1, 12.0,1,1, 21.078, 10546.054, 403.488, 52862.269 24/08/15,11:20:16,18,12,1, 12.0,1,1, 21.078, 10546.041, 403.482, 52862.288 24/08/15,11:20:16,19,12,1, 12.0,1,1, 21.078, 10546.033, 403.463, 52862.307 24/08/15,11:20:17,00,10,1, 11.9,1,1, 21.079, 10546.027, 403.463, 52862.307 24/08/15,11:20:17,01,10,1, 11.9,1,1, 21.079, 10546.050, 403.445, 52862.296 24/08/15,11:20:17,02,10,1, 11.9,1,1, 21.079, 10546.061, 403.466, 52862.287 24/08/15,11:20:17,03,10,1, 11.9,1,1, 21.079, 10546.071, 403.444, 52862.253 24/08/15,11:20:17,04,10,1, 11.9,1,1, 21.079, 10546.070, 403.446, 52862.272 24/08/15,11:20:17,05,10,1, 11.9,1,1, 21.079, 10546.054, 403.428, 52862.240 24/08/15,11:20:17,06,10,1, 11.9,1,1, 21.079, 10546.061, 403.440, 52862.257 24/08/15,11:20:17,07,10,1, 11.9,1,1, 21.079, 10546.066, 403.436, 52862.298 24/08/15,11:20:17,08,10,1, 11.9,1,1, 21.079, 10546.083, 403.431, 52862.231 24/08/15,11:20:17,09,10,1, 11.9,1,1, 21.079, 10546.071, 403.424, 52862.246 24/08/15,11:20:17,10,10,1, 11.9,1,1, 21.079, 10546.095, 403.436, 52862.271 24/08/15,11:20:17,11,10,1, 11.9,1,1, 21.079, 10546.063, 403.407, 52862.243 24/08/15,11:20:17,12,10,1, 11.9,1,1, 21.079, 10546.073, 403.422, 52862.251 24/08/15,11:20:17,13,10,1, 11.9,1,1, 21.079, 10546.065, 403.414, 52862.310 24/08/15,11:20:17,14,10,1, 11.9,1,1, 21.079, 10546.062, 403.414, 52862.273 24/08/15,11:20:17,15,10,1, 11.9,1,1, 21.079, 10546.085, 403.399, 52862.284 24/08/15,11:20:17,16,10,1, 11.9,1,1, 21.079, 10546.072, 403.390, 52862.239 24/08/15,11:20:17,17,10,1, 11.9,1,1, 21.079, 10546.083, 403.389, 52862.253 24/08/15,11:20:17,18,10,1, 11.9,1,1, 21.079, 10546.099, 403.381, 52862.275 24/08/15,11:20:17,19,10,1, 11.9,1,1, 21.079, 10546.097, 403.361, 52862.240 24/08/15,11:20:18,00,10,1, 11.8,1,1, 21.071, 10546.094, 403.361, 52862.240 24/08/15,11:20:18,01,10,1, 11.8,1,1, 21.071, 10546.132, 403.370, 52862.251 24/08/15,11:20:18,02,10,1, 11.8,1,1, 21.071, 10546.129, 403.350, 52862.260 24/08/15,11:20:18,03,10,1, 11.8,1,1, 21.071, 10546.104, 403.352, 52862.249 24/08/15,11:20:18,04,10,1, 11.8,1,1, 21.071, 10546.107, 403.356, 52862.214 24/08/15,11:20:18,05,10,1, 11.8,1,1, 21.071, 10546.110, 403.345, 52862.235 24/08/15,11:20:18,06,10,1, 11.8,1,1, 21.071, 10546.119, 403.366, 52862.219 24/08/15,11:20:18,07,10,1, 11.8,1,1, 21.071, 10546.115, 403.342, 52862.208 24/08/15,11:20:18,08,10,1, 11.8,1,1, 21.071, 10546.093, 403.333, 52862.197 24/08/15,11:20:18,09,10,1, 11.8,1,1, 21.071, 10546.088, 403.326, 52862.195 24/08/15,11:20:18,10,10,1, 11.8,1,1, 21.071, 10546.110, 403.321, 52862.174 24/08/15,11:20:18,11,10,1, 11.8,1,1, 21.071, 10546.096, 403.301, 52862.211 24/08/15,11:20:18,12,10,1, 11.8,1,1, 21.071, 10546.112, 403.332, 52862.247 24/08/15,11:20:18,13,10,1, 11.8,1,1, 21.071, 10546.130, 403.289, 52862.215 24/08/15,11:20:18,14,10,1, 11.8,1,1, 21.071, 10546.114, 403.297, 52862.197 24/08/15,11:20:18,15,10,1, 11.8,1,1, 21.071, 10546.113, 403.291, 52862.236 24/08/15,11:20:18,16,10,1, 11.8,1,1, 21.071, 10546.150, 403.285, 52862.250 24/08/15,11:20:18,17,10,1, 11.8,1,1, 21.071, 10546.155, 403.290, 52862.201 24/08/15,11:20:18,18,10,1, 11.8,1,1, 21.071, 10546.119, 403.290, 52862.216 24/08/15,11:20:18,19,10,1, 11.8,1,1, 21.071, 10546.138, 403.285, 52862.245 24/08/15,11:20:19,00,10,1, 11.9,1,1, 21.073, 10546.136, 403.285, 52862.245 24/08/15,11:20:19,01,10,1, 11.9,1,1, 21.073, 10546.140, 403.287, 52862.221 24/08/15,11:20:19,02,10,1, 11.9,1,1, 21.073, 10546.155, 403.276, 52862.260 24/08/15,11:20:19,03,10,1, 11.9,1,1, 21.073, 10546.136, 403.276, 52862.250 24/08/15,11:20:19,04,10,1, 11.9,1,1, 21.073, 10546.130, 403.252, 52862.234 24/08/15,11:20:19,05,10,1, 11.9,1,1, 21.073, 10546.122, 403.241, 52862.246 24/08/15,11:20:19,06,10,1, 11.9,1,1, 21.073, 10546.160, 403.239, 52862.240 24/08/15,11:20:19,07,10,1, 11.9,1,1, 21.073, 10546.136, 403.224, 52862.213 24/08/15,11:20:19,08,10,1, 11.9,1,1, 21.073, 10546.128, 403.235, 52862.203 24/08/15,11:20:19,09,10,1, 11.9,1,1, 21.073, 10546.147, 403.215, 52862.236 24/08/15,11:20:19,10,10,1, 11.9,1,1, 21.073, 10546.150, 403.207, 52862.219 24/08/15,11:20:19,11,10,1, 11.9,1,1, 21.073, 10546.139, 403.228, 52862.219 24/08/15,11:20:19,12,10,1, 11.9,1,1, 21.073, 10546.139, 403.233, 52862.251 24/08/15,11:20:19,13,10,1, 11.9,1,1, 21.073, 10546.152, 403.189, 52862.229 24/08/15,11:20:19,14,10,1, 11.9,1,1, 21.073, 10546.153, 403.201, 52862.224 24/08/15,11:20:19,15,10,1, 11.9,1,1, 21.073, 10546.153, 403.191, 52862.233 24/08/15,11:20:19,16,10,1, 11.9,1,1, 21.073, 10546.165, 403.196, 52862.213 24/08/15,11:20:19,17,10,1, 11.9,1,1, 21.073, 10546.163, 403.168, 52862.238 24/08/15,11:20:19,18,10,1, 11.9,1,1, 21.073, 10546.160, 403.191, 52862.202 24/08/15,11:20:19,19,10,1, 11.9,1,1, 21.073, 10546.171, 403.171, 52862.219 24/08/15,11:20:20,00,11,1, 11.9,1,1, 21.074, 10546.169, 403.171, 52862.219 24/08/15,11:20:20,01,11,1, 11.9,1,1, 21.074, 10546.143, 403.159, 52862.216 24/08/15,11:20:20,02,11,1, 11.9,1,1, 21.074, 10546.185, 403.163, 52862.217 24/08/15,11:20:20,03,11,1, 11.9,1,1, 21.074, 10546.154, 403.162, 52862.238 24/08/15,11:20:20,04,11,1, 11.9,1,1, 21.074, 10546.154, 403.160, 52862.227 24/08/15,11:20:20,05,11,1, 11.9,1,1, 21.074, 10546.154, 403.177, 52862.229 24/08/15,11:20:20,06,11,1, 11.9,1,1, 21.074, 10546.178, 403.147, 52862.227 24/08/15,11:20:20,07,11,1, 11.9,1,1, 21.074, 10546.156, 403.149, 52862.215 24/08/15,11:20:20,08,11,1, 11.9,1,1, 21.074, 10546.166, 403.165, 52862.223 24/08/15,11:20:20,09,11,1, 11.9,1,1, 21.074, 10546.150, 403.151, 52862.202 24/08/15,11:20:20,10,11,1, 11.9,1,1, 21.074, 10546.157, 403.156, 52862.182 24/08/15,11:20:20,11,11,1, 11.9,1,1, 21.074, 10546.154, 403.159, 52862.218 24/08/15,11:20:20,12,11,1, 11.9,1,1, 21.074, 10546.144, 403.155, 52862.206 24/08/15,11:20:20,13,11,1, 11.9,1,1, 21.074, 10546.161, 403.151, 52862.196 24/08/15,11:20:20,14,11,1, 11.9,1,1, 21.074, 10546.151, 403.131, 52862.163 24/08/15,11:20:20,15,11,1, 11.9,1,1, 21.074, 10546.139, 403.124, 52862.246 24/08/15,11:20:20,16,11,1, 11.9,1,1, 21.074, 10546.165, 403.121, 52862.196 24/08/15,11:20:20,17,11,1, 11.9,1,1, 21.074, 10546.159, 403.138, 52862.212 24/08/15,11:20:20,18,11,1, 11.9,1,1, 21.074, 10546.173, 403.132, 52862.214 24/08/15,11:20:20,19,11,1, 11.9,1,1, 21.074, 10546.160, 403.106, 52862.228 24/08/15,11:20:21,00,11,1, 11.9,1,1, 21.074, 10546.153, 403.106, 52862.228 24/08/15,11:20:21,01,11,1, 11.9,1,1, 21.074, 10546.168, 403.097, 52862.225 24/08/15,11:20:21,02,11,1, 11.9,1,1, 21.074, 10546.159, 403.101, 52862.203 24/08/15,11:20:21,03,11,1, 11.9,1,1, 21.074, 10546.146, 403.108, 52862.208 24/08/15,11:20:21,04,11,1, 11.9,1,1, 21.074, 10546.124, 403.075, 52862.142 24/08/15,11:20:21,05,11,1, 11.9,1,1, 21.074, 10546.132, 403.088, 52862.214 24/08/15,11:20:21,06,11,1, 11.9,1,1, 21.074, 10546.183, 403.094, 52862.186 24/08/15,11:20:21,07,11,1, 11.9,1,1, 21.074, 10546.159, 403.077, 52862.206 24/08/15,11:20:21,08,11,1, 11.9,1,1, 21.074, 10546.164, 403.093, 52862.223 24/08/15,11:20:21,09,11,1, 11.9,1,1, 21.074, 10546.157, 403.058, 52862.181 24/08/15,11:20:21,10,11,1, 11.9,1,1, 21.074, 10546.148, 403.069, 52862.173 24/08/15,11:20:21,11,11,1, 11.9,1,1, 21.074, 10546.138, 403.054, 52862.193 24/08/15,11:20:21,12,11,1, 11.9,1,1, 21.074, 10546.164, 403.071, 52862.165 24/08/15,11:20:21,13,11,1, 11.9,1,1, 21.074, 10546.152, 403.052, 52862.203 24/08/15,11:20:21,14,11,1, 11.9,1,1, 21.074, 10546.140, 403.036, 52862.195 24/08/15,11:20:21,15,11,1, 11.9,1,1, 21.074, 10546.132, 403.063, 52862.160 24/08/15,11:20:21,16,11,1, 11.9,1,1, 21.074, 10546.144, 403.037, 52862.186 24/08/15,11:20:21,17,11,1, 11.9,1,1, 21.074, 10546.139, 403.039, 52862.182 24/08/15,11:20:21,18,11,1, 11.9,1,1, 21.074, 10546.149, 403.031, 52862.171 24/08/15,11:20:21,19,11,1, 11.9,1,1, 21.074, 10546.150, 403.051, 52862.187 24/08/15,11:20:22,00,11,1, 11.9,1,1, 21.073, 10546.144, 403.051, 52862.187 24/08/15,11:20:22,01,11,1, 11.9,1,1, 21.073, 10546.129, 403.026, 52862.177 24/08/15,11:20:22,02,11,1, 11.9,1,1, 21.073, 10546.143, 403.027, 52862.212 24/08/15,11:20:22,03,11,1, 11.9,1,1, 21.073, 10546.126, 403.025, 52862.185 24/08/15,11:20:22,04,11,1, 11.9,1,1, 21.073, 10546.128, 403.011, 52862.190 24/08/15,11:20:22,05,11,1, 11.9,1,1, 21.073, 10546.114, 403.014, 52862.207 24/08/15,11:20:22,06,11,1, 11.9,1,1, 21.073, 10546.117, 403.026, 52862.191 24/08/15,11:20:22,07,11,1, 11.9,1,1, 21.073, 10546.149, 403.020, 52862.211 24/08/15,11:20:22,08,11,1, 11.9,1,1, 21.073, 10546.132, 403.009, 52862.233 24/08/15,11:20:22,09,11,1, 11.9,1,1, 21.073, 10546.111, 403.007, 52862.185 24/08/15,11:20:22,10,11,1, 11.9,1,1, 21.073, 10546.144, 403.001, 52862.198 24/08/15,11:20:22,11,11,1, 11.9,1,1, 21.073, 10546.126, 403.008, 52862.195 24/08/15,11:20:22,12,11,1, 11.9,1,1, 21.073, 10546.103, 403.018, 52862.182 24/08/15,11:20:22,13,11,1, 11.9,1,1, 21.073, 10546.126, 402.997, 52862.188 24/08/15,11:20:22,14,11,1, 11.9,1,1, 21.073, 10546.148, 403.009, 52862.274 24/08/15,11:20:22,15,11,1, 11.9,1,1, 21.073, 10546.137, 403.002, 52862.198 24/08/15,11:20:22,16,11,1, 11.9,1,1, 21.073, 10546.130, 403.002, 52862.209 24/08/15,11:20:22,17,11,1, 11.9,1,1, 21.073, 10546.114, 403.011, 52862.194 24/08/15,11:20:22,18,11,1, 11.9,1,1, 21.073, 10546.115, 402.993, 52862.222 24/08/15,11:20:22,19,11,1, 11.9,1,1, 21.073, 10546.104, 403.008, 52862.201 24/08/15,11:20:23,00,12,1, 11.9,1,1, 21.076, 10546.103, 403.008, 52862.201 24/08/15,11:20:23,01,12,1, 11.9,1,1, 21.076, 10546.094, 403.009, 52862.204 24/08/15,11:20:23,02,12,1, 11.9,1,1, 21.076, 10546.114, 402.989, 52862.225 24/08/15,11:20:23,03,12,1, 11.9,1,1, 21.076, 10546.111, 402.979, 52862.196 24/08/15,11:20:23,04,12,1, 11.9,1,1, 21.076, 10546.096, 402.988, 52862.233 24/08/15,11:20:23,05,12,1, 11.9,1,1, 21.076, 10546.101, 402.989, 52862.181 24/08/15,11:20:23,06,12,1, 11.9,1,1, 21.076, 10546.120, 402.955, 52862.193 24/08/15,11:20:23,07,12,1, 11.9,1,1, 21.076, 10546.116, 402.975, 52862.196 24/08/15,11:20:23,08,12,1, 11.9,1,1, 21.076, 10546.092, 402.964, 52862.184 24/08/15,11:20:23,09,12,1, 11.9,1,1, 21.076, 10546.122, 402.961, 52862.166 24/08/15,11:20:23,10,12,1, 11.9,1,1, 21.076, 10546.112, 402.944, 52862.170 24/08/15,11:20:23,11,12,1, 11.9,1,1, 21.076, 10546.091, 402.974, 52862.164 24/08/15,11:20:23,12,12,1, 11.9,1,1, 21.076, 10546.096, 402.981, 52862.176 24/08/15,11:20:23,13,12,1, 11.9,1,1, 21.076, 10546.082, 402.967, 52862.195 24/08/15,11:20:23,14,12,1, 11.9,1,1, 21.076, 10546.077, 402.941, 52862.207 24/08/15,11:20:23,15,12,1, 11.9,1,1, 21.076, 10546.077, 402.962, 52862.212 24/08/15,11:20:23,16,12,1, 11.9,1,1, 21.076, 10546.077, 402.959, 52862.183 24/08/15,11:20:23,17,12,1, 11.9,1,1, 21.076, 10546.086, 402.945, 52862.176 24/08/15,11:20:23,18,12,1, 11.9,1,1, 21.076, 10546.078, 402.958, 52862.187 24/08/15,11:20:23,19,12,1, 11.9,1,1, 21.076, 10546.072, 402.963, 52862.146 24/08/15,11:20:24,00,12,1, 11.9,1,1, 21.074, 10546.069, 402.963, 52862.146 24/08/15,11:20:24,01,12,1, 11.9,1,1, 21.074, 10546.089, 402.968, 52862.220 24/08/15,11:20:24,02,12,1, 11.9,1,1, 21.074, 10546.077, 402.988, 52862.220 24/08/15,11:20:24,03,12,1, 11.9,1,1, 21.074, 10546.047, 402.945, 52862.166 24/08/15,11:20:24,04,12,1, 11.9,1,1, 21.074, 10546.055, 402.969, 52862.178 24/08/15,11:20:24,05,12,1, 11.9,1,1, 21.074, 10546.058, 402.955, 52862.205 24/08/15,11:20:24,06,12,1, 11.9,1,1, 21.074, 10546.048, 402.952, 52862.216 24/08/15,11:20:24,07,12,1, 11.9,1,1, 21.074, 10546.051, 402.941, 52862.198 24/08/15,11:20:24,08,12,1, 11.9,1,1, 21.074, 10546.065, 402.935, 52862.215 24/08/15,11:20:24,09,12,1, 11.9,1,1, 21.074, 10546.021, 402.931, 52862.170 24/08/15,11:20:24,10,12,1, 11.9,1,1, 21.074, 10546.040, 402.939, 52862.186 24/08/15,11:20:24,11,12,1, 11.9,1,1, 21.074, 10546.052, 402.953, 52862.171 24/08/15,11:20:24,12,12,1, 11.9,1,1, 21.074, 10546.036, 402.949, 52862.169 24/08/15,11:20:24,13,12,1, 11.9,1,1, 21.074, 10546.033, 402.951, 52862.228 24/08/15,11:20:24,14,12,1, 11.9,1,1, 21.074, 10546.024, 402.927, 52862.198 24/08/15,11:20:24,15,12,1, 11.9,1,1, 21.074, 10546.012, 402.930, 52862.205 24/08/15,11:20:24,16,12,1, 11.9,1,1, 21.074, 10546.024, 402.963, 52862.253 24/08/15,11:20:24,17,12,1, 11.9,1,1, 21.074, 10546.034, 402.930, 52862.181 24/08/15,11:20:24,18,12,1, 11.9,1,1, 21.074, 10545.994, 402.959, 52862.187 24/08/15,11:20:24,19,12,1, 11.9,1,1, 21.074, 10546.007, 402.958, 52862.231 24/08/15,11:20:25,00,11,1, 11.9,1,1, 21.074, 10546.002, 402.958, 52862.231 24/08/15,11:20:25,01,11,1, 11.9,1,1, 21.074, 10546.003, 402.974, 52862.210 24/08/15,11:20:25,02,11,1, 11.9,1,1, 21.074, 10545.995, 402.951, 52862.198 24/08/15,11:20:25,03,11,1, 11.9,1,1, 21.074, 10545.995, 402.937, 52862.198 24/08/15,11:20:25,04,11,1, 11.9,1,1, 21.074, 10545.987, 402.955, 52862.214 24/08/15,11:20:25,05,11,1, 11.9,1,1, 21.074, 10545.997, 402.933, 52862.237 24/08/15,11:20:25,06,11,1, 11.9,1,1, 21.074, 10545.991, 402.914, 52862.228 24/08/15,11:20:25,07,11,1, 11.9,1,1, 21.074, 10546.002, 402.930, 52862.222 24/08/15,11:20:25,08,11,1, 11.9,1,1, 21.074, 10545.995, 402.950, 52862.216 24/08/15,11:20:25,09,11,1, 11.9,1,1, 21.074, 10545.979, 402.928, 52862.214 24/08/15,11:20:25,10,11,1, 11.9,1,1, 21.074, 10545.993, 402.918, 52862.202 24/08/15,11:20:25,11,11,1, 11.9,1,1, 21.074, 10545.971, 402.954, 52862.215 24/08/15,11:20:25,12,11,1, 11.9,1,1, 21.074, 10545.982, 402.930, 52862.227 24/08/15,11:20:25,13,11,1, 11.9,1,1, 21.074, 10545.985, 402.947, 52862.219 24/08/15,11:20:25,14,11,1, 11.9,1,1, 21.074, 10545.971, 402.913, 52862.187 24/08/15,11:20:25,15,11,1, 11.9,1,1, 21.074, 10545.957, 402.931, 52862.208 24/08/15,11:20:25,16,11,1, 11.9,1,1, 21.074, 10545.965, 402.930, 52862.208 24/08/15,11:20:25,17,11,1, 11.9,1,1, 21.074, 10545.943, 402.931, 52862.190 24/08/15,11:20:25,18,11,1, 11.9,1,1, 21.074, 10545.948, 402.926, 52862.255 24/08/15,11:20:25,19,11,1, 11.9,1,1, 21.074, 10545.945, 402.923, 52862.233 24/08/15,11:20:26,00,11,1, 11.9,1,1, 21.073, 10545.944, 402.923, 52862.233 24/08/15,11:20:26,01,11,1, 11.9,1,1, 21.073, 10545.932, 402.953, 52862.307 24/08/15,11:20:26,02,11,1, 11.9,1,1, 21.073, 10545.926, 402.954, 52862.221 24/08/15,11:20:26,03,11,1, 11.9,1,1, 21.073, 10545.940, 402.917, 52862.213 24/08/15,11:20:26,04,11,1, 11.9,1,1, 21.073, 10545.943, 402.951, 52862.222 24/08/15,11:20:26,05,11,1, 11.9,1,1, 21.073, 10545.924, 402.940, 52862.248 24/08/15,11:20:26,06,11,1, 11.9,1,1, 21.073, 10545.921, 402.939, 52862.251 24/08/15,11:20:26,07,11,1, 11.9,1,1, 21.073, 10545.942, 402.944, 52862.293 24/08/15,11:20:26,08,11,1, 11.9,1,1, 21.073, 10545.909, 402.968, 52862.292 24/08/15,11:20:26,09,11,1, 11.9,1,1, 21.073, 10545.913, 402.942, 52862.238 24/08/15,11:20:26,10,11,1, 11.9,1,1, 21.073, 10545.891, 402.958, 52862.273 24/08/15,11:20:26,11,11,1, 11.9,1,1, 21.073, 10545.914, 402.952, 52862.224 24/08/15,11:20:26,12,11,1, 11.9,1,1, 21.073, 10545.914, 402.949, 52862.236 24/08/15,11:20:26,13,11,1, 11.9,1,1, 21.073, 10545.910, 402.947, 52862.237 24/08/15,11:20:26,14,11,1, 11.9,1,1, 21.073, 10545.898, 402.977, 52862.228 24/08/15,11:20:26,15,11,1, 11.9,1,1, 21.073, 10545.895, 402.956, 52862.213 24/08/15,11:20:26,16,11,1, 11.9,1,1, 21.073, 10545.890, 402.971, 52862.261 24/08/15,11:20:26,17,11,1, 11.9,1,1, 21.073, 10545.895, 402.940, 52862.255 24/08/15,11:20:26,18,11,1, 11.9,1,1, 21.073, 10545.928, 402.954, 52862.267 24/08/15,11:20:26,19,11,1, 11.9,1,1, 21.073, 10545.918, 402.966, 52862.243 24/08/15,11:20:27,00,12,1, 11.9,1,1, 21.074, 10545.911, 402.966, 52862.243 24/08/15,11:20:27,01,12,1, 11.9,1,1, 21.074, 10545.879, 402.964, 52862.257 24/08/15,11:20:27,02,12,1, 11.9,1,1, 21.074, 10545.881, 402.944, 52862.258 24/08/15,11:20:27,03,12,1, 11.9,1,1, 21.074, 10545.878, 402.953, 52862.253 24/08/15,11:20:27,04,12,1, 11.9,1,1, 21.074, 10545.868, 402.957, 52862.287 24/08/15,11:20:27,05,12,1, 11.9,1,1, 21.074, 10545.886, 402.956, 52862.279 24/08/15,11:20:27,06,12,1, 11.9,1,1, 21.074, 10545.883, 402.944, 52862.255 24/08/15,11:20:27,07,12,1, 11.9,1,1, 21.074, 10545.871, 402.945, 52862.227 24/08/15,11:20:27,08,12,1, 11.9,1,1, 21.074, 10545.886, 402.938, 52862.216 24/08/15,11:20:27,09,12,1, 11.9,1,1, 21.074, 10545.862, 402.964, 52862.247 24/08/15,11:20:27,10,12,1, 11.9,1,1, 21.074, 10545.872, 402.992, 52862.258 24/08/15,11:20:27,11,12,1, 11.9,1,1, 21.074, 10545.872, 402.966, 52862.268 24/08/15,11:20:27,12,12,1, 11.9,1,1, 21.074, 10545.860, 402.974, 52862.265 24/08/15,11:20:27,13,12,1, 11.9,1,1, 21.074, 10545.853, 402.958, 52862.222 24/08/15,11:20:27,14,12,1, 11.9,1,1, 21.074, 10545.864, 402.968, 52862.210 24/08/15,11:20:27,15,12,1, 11.9,1,1, 21.074, 10545.864, 402.987, 52862.279 24/08/15,11:20:27,16,12,1, 11.9,1,1, 21.074, 10545.867, 402.985, 52862.280 24/08/15,11:20:27,17,12,1, 11.9,1,1, 21.074, 10545.831, 402.979, 52862.215 24/08/15,11:20:27,18,12,1, 11.9,1,1, 21.074, 10545.833, 402.985, 52862.316 24/08/15,11:20:27,19,12,1, 11.9,1,1, 21.074, 10545.831, 402.990, 52862.230 24/08/15,11:20:28,00,12,1, 11.9,1,1, 21.071, 10545.827, 402.990, 52862.230 24/08/15,11:20:28,01,12,1, 11.9,1,1, 21.071, 10545.807, 402.994, 52862.328 24/08/15,11:20:28,02,12,1, 11.9,1,1, 21.071, 10545.841, 402.992, 52862.260 24/08/15,11:20:28,03,12,1, 11.9,1,1, 21.071, 10545.826, 403.002, 52862.279 24/08/15,11:20:28,04,12,1, 11.9,1,1, 21.071, 10545.825, 403.005, 52862.302 24/08/15,11:20:28,05,12,1, 11.9,1,1, 21.071, 10545.835, 403.006, 52862.281 24/08/15,11:20:28,06,12,1, 11.9,1,1, 21.071, 10545.816, 403.022, 52862.232 24/08/15,11:20:28,07,12,1, 11.9,1,1, 21.071, 10545.817, 403.026, 52862.283 24/08/15,11:20:28,08,12,1, 11.9,1,1, 21.071, 10545.787, 403.011, 52862.305 24/08/15,11:20:28,09,12,1, 11.9,1,1, 21.071, 10545.826, 403.021, 52862.303 24/08/15,11:20:28,10,12,1, 11.9,1,1, 21.071, 10545.810, 403.020, 52862.238 24/08/15,11:20:28,11,12,1, 11.9,1,1, 21.071, 10545.814, 403.009, 52862.219 24/08/15,11:20:28,12,12,1, 11.9,1,1, 21.071, 10545.797, 403.022, 52862.310 24/08/15,11:20:28,13,12,1, 11.9,1,1, 21.071, 10545.815, 403.031, 52862.309 24/08/15,11:20:28,14,12,1, 11.9,1,1, 21.071, 10545.793, 403.026, 52862.264 24/08/15,11:20:28,15,12,1, 11.9,1,1, 21.071, 10545.786, 403.015, 52862.214 24/08/15,11:20:28,16,12,1, 11.9,1,1, 21.071, 10545.793, 403.049, 52862.333 24/08/15,11:20:28,17,12,1, 11.9,1,1, 21.071, 10545.799, 403.019, 52862.234 24/08/15,11:20:28,18,12,1, 11.9,1,1, 21.071, 10545.764, 403.048, 52862.306 24/08/15,11:20:28,19,12,1, 11.9,1,1, 21.071, 10545.792, 403.011, 52862.324 24/08/15,11:20:29,00,12,1, 11.9,1,1, 21.077, 10545.785, 403.011, 52862.324 24/08/15,11:20:29,01,12,1, 11.9,1,1, 21.077, 10545.791, 403.032, 52862.260 24/08/15,11:20:29,02,12,1, 11.9,1,1, 21.077, 10545.799, 403.056, 52862.338 24/08/15,11:20:29,03,12,1, 11.9,1,1, 21.077, 10545.791, 403.024, 52862.266 24/08/15,11:20:29,04,12,1, 11.9,1,1, 21.077, 10545.769, 403.056, 52862.289 24/08/15,11:20:29,05,12,1, 11.9,1,1, 21.077, 10545.769, 403.040, 52862.303 24/08/15,11:20:29,06,12,1, 11.9,1,1, 21.077, 10545.785, 403.021, 52862.320 24/08/15,11:20:29,07,12,1, 11.9,1,1, 21.077, 10545.789, 403.014, 52862.315 24/08/15,11:20:29,08,12,1, 11.9,1,1, 21.077, 10545.766, 403.014, 52862.264 24/08/15,11:20:29,09,12,1, 11.9,1,1, 21.077, 10545.748, 403.045, 52862.313 24/08/15,11:20:29,10,12,1, 11.9,1,1, 21.077, 10545.772, 403.063, 52862.282 24/08/15,11:20:29,11,12,1, 11.9,1,1, 21.077, 10545.771, 403.051, 52862.305 24/08/15,11:20:29,12,12,1, 11.9,1,1, 21.077, 10545.785, 403.065, 52862.306 24/08/15,11:20:29,13,12,1, 11.9,1,1, 21.077, 10545.761, 403.058, 52862.321 24/08/15,11:20:29,14,12,1, 11.9,1,1, 21.077, 10545.758, 403.053, 52862.313 24/08/15,11:20:29,15,12,1, 11.9,1,1, 21.077, 10545.781, 403.085, 52862.362 24/08/15,11:20:29,16,12,1, 11.9,1,1, 21.077, 10545.776, 403.044, 52862.313 24/08/15,11:20:29,17,12,1, 11.9,1,1, 21.077, 10545.765, 403.067, 52862.340 24/08/15,11:20:29,18,12,1, 11.9,1,1, 21.077, 10545.798, 403.058, 52862.341 24/08/15,11:20:29,19,12,1, 11.9,1,1, 21.077, 10545.751, 403.084, 52862.338 24/08/15,11:20:30,00,11,1, 11.9,1,1, 21.073, 10545.744, 403.084, 52862.338 24/08/15,11:20:30,01,11,1, 11.9,1,1, 21.073, 10545.767, 403.058, 52862.304 24/08/15,11:20:30,02,11,1, 11.9,1,1, 21.073, 10545.767, 403.049, 52862.313 24/08/15,11:20:30,03,11,1, 11.9,1,1, 21.073, 10545.774, 403.070, 52862.360 24/08/15,11:20:30,04,11,1, 11.9,1,1, 21.073, 10545.780, 403.085, 52862.348 24/08/15,11:20:30,05,11,1, 11.9,1,1, 21.073, 10545.767, 403.065, 52862.354 24/08/15,11:20:30,06,11,1, 11.9,1,1, 21.073, 10545.757, 403.062, 52862.313 24/08/15,11:20:30,07,11,1, 11.9,1,1, 21.073, 10545.769, 403.087, 52862.301 24/08/15,11:20:30,08,11,1, 11.9,1,1, 21.073, 10545.777, 403.080, 52862.309 24/08/15,11:20:30,09,11,1, 11.9,1,1, 21.073, 10545.748, 403.079, 52862.351 24/08/15,11:20:30,10,11,1, 11.9,1,1, 21.073, 10545.752, 403.104, 52862.348 24/08/15,11:20:30,11,11,1, 11.9,1,1, 21.073, 10545.727, 403.081, 52862.310 24/08/15,11:20:30,12,11,1, 11.9,1,1, 21.073, 10545.755, 403.111, 52862.344 24/08/15,11:20:30,13,11,1, 11.9,1,1, 21.073, 10545.755, 403.111, 52862.349 24/08/15,11:20:30,14,11,1, 11.9,1,1, 21.073, 10545.736, 403.113, 52862.378 24/08/15,11:20:30,15,11,1, 11.9,1,1, 21.073, 10545.735, 403.101, 52862.324 24/08/15,11:20:30,16,11,1, 11.9,1,1, 21.073, 10545.740, 403.099, 52862.377 24/08/15,11:20:30,17,11,1, 11.9,1,1, 21.073, 10545.739, 403.101, 52862.295 24/08/15,11:20:30,18,11,1, 11.9,1,1, 21.073, 10545.748, 403.118, 52862.338 24/08/15,11:20:30,19,11,1, 11.9,1,1, 21.073, 10545.767, 403.135, 52862.358 24/08/15,11:20:31,00,11,1, 11.9,1,1, 21.074, 10545.760, 403.135, 52862.358 24/08/15,11:20:31,01,11,1, 11.9,1,1, 21.074, 10545.723, 403.112, 52862.342 24/08/15,11:20:31,02,11,1, 11.9,1,1, 21.074, 10545.730, 403.129, 52862.344 24/08/15,11:20:31,03,11,1, 11.9,1,1, 21.074, 10545.772, 403.152, 52862.333 24/08/15,11:20:31,04,11,1, 11.9,1,1, 21.074, 10545.746, 403.132, 52862.403 24/08/15,11:20:31,05,11,1, 11.9,1,1, 21.074, 10545.762, 403.134, 52862.320 24/08/15,11:20:31,06,11,1, 11.9,1,1, 21.074, 10545.749, 403.144, 52862.309 24/08/15,11:20:31,07,11,1, 11.9,1,1, 21.074, 10545.729, 403.124, 52862.372 24/08/15,11:20:31,08,11,1, 11.9,1,1, 21.074, 10545.737, 403.136, 52862.372 24/08/15,11:20:31,09,11,1, 11.9,1,1, 21.074, 10545.733, 403.143, 52862.397 24/08/15,11:20:31,10,11,1, 11.9,1,1, 21.074, 10545.757, 403.111, 52862.414 24/08/15,11:20:31,11,11,1, 11.9,1,1, 21.074, 10545.735, 403.142, 52862.386 24/08/15,11:20:31,12,11,1, 11.9,1,1, 21.074, 10545.756, 403.116, 52862.346 24/08/15,11:20:31,13,11,1, 11.9,1,1, 21.074, 10545.734, 403.120, 52862.396 24/08/15,11:20:31,14,11,1, 11.9,1,1, 21.074, 10545.737, 403.139, 52862.337 24/08/15,11:20:31,15,11,1, 11.9,1,1, 21.074, 10545.757, 403.135, 52862.317 24/08/15,11:20:31,16,11,1, 11.9,1,1, 21.074, 10545.729, 403.140, 52862.365 24/08/15,11:20:31,17,11,1, 11.9,1,1, 21.074, 10545.738, 403.150, 52862.319 24/08/15,11:20:31,18,11,1, 11.9,1,1, 21.074, 10545.771, 403.150, 52862.394 24/08/15,11:20:31,19,11,1, 11.9,1,1, 21.074, 10545.748, 403.147, 52862.385 24/08/15,11:20:32,00,12,1, 11.9,1,1, 21.073, 10545.744, 403.147, 52862.385 24/08/15,11:20:32,01,12,1, 11.9,1,1, 21.073, 10545.740, 403.165, 52862.401 24/08/15,11:20:32,02,12,1, 11.9,1,1, 21.073, 10545.739, 403.177, 52862.364 24/08/15,11:20:32,03,12,1, 11.9,1,1, 21.073, 10545.764, 403.181, 52862.389 24/08/15,11:20:32,04,12,1, 11.9,1,1, 21.073, 10545.739, 403.170, 52862.419 24/08/15,11:20:32,05,12,1, 11.9,1,1, 21.073, 10545.751, 403.168, 52862.426 24/08/15,11:20:32,06,12,1, 11.9,1,1, 21.073, 10545.744, 403.165, 52862.336 24/08/15,11:20:32,07,12,1, 11.9,1,1, 21.073, 10545.734, 403.150, 52862.334 24/08/15,11:20:32,08,12,1, 11.9,1,1, 21.073, 10545.748, 403.153, 52862.393 24/08/15,11:20:32,09,12,1, 11.9,1,1, 21.073, 10545.733, 403.171, 52862.362 24/08/15,11:20:32,10,12,1, 11.9,1,1, 21.073, 10545.726, 403.182, 52862.328 24/08/15,11:20:32,11,12,1, 11.9,1,1, 21.073, 10545.736, 403.173, 52862.414 24/08/15,11:20:32,12,12,1, 11.9,1,1, 21.073, 10545.740, 403.167, 52862.354 24/08/15,11:20:32,13,12,1, 11.9,1,1, 21.073, 10545.747, 403.179, 52862.346 24/08/15,11:20:32,14,12,1, 11.9,1,1, 21.073, 10545.752, 403.192, 52862.363 24/08/15,11:20:32,15,12,1, 11.9,1,1, 21.073, 10545.731, 403.196, 52862.373 24/08/15,11:20:32,16,12,1, 11.9,1,1, 21.073, 10545.737, 403.197, 52862.373 24/08/15,11:20:32,17,12,1, 11.9,1,1, 21.073, 10545.735, 403.196, 52862.371 24/08/15,11:20:32,18,12,1, 11.9,1,1, 21.073, 10545.733, 403.187, 52862.411 24/08/15,11:20:32,19,12,1, 11.9,1,1, 21.073, 10545.746, 403.198, 52862.364 24/08/15,11:20:33,00,12,1, 11.9,1,1, 21.076, 10545.744, 403.198, 52862.364 24/08/15,11:20:33,01,12,1, 11.9,1,1, 21.076, 10545.757, 403.183, 52862.362 24/08/15,11:20:33,02,12,1, 11.9,1,1, 21.076, 10545.738, 403.180, 52862.407 24/08/15,11:20:33,03,12,1, 11.9,1,1, 21.076, 10545.746, 403.202, 52862.367 24/08/15,11:20:33,04,12,1, 11.9,1,1, 21.076, 10545.739, 403.183, 52862.373 24/08/15,11:20:33,05,12,1, 11.9,1,1, 21.076, 10545.751, 403.204, 52862.412 24/08/15,11:20:33,06,12,1, 11.9,1,1, 21.076, 10545.756, 403.202, 52862.419 24/08/15,11:20:33,07,12,1, 11.9,1,1, 21.076, 10545.757, 403.201, 52862.435 24/08/15,11:20:33,08,12,1, 11.9,1,1, 21.076, 10545.770, 403.223, 52862.404 24/08/15,11:20:33,09,12,1, 11.9,1,1, 21.076, 10545.767, 403.195, 52862.369 24/08/15,11:20:33,10,12,1, 11.9,1,1, 21.076, 10545.767, 403.230, 52862.397 24/08/15,11:20:33,11,12,1, 11.9,1,1, 21.076, 10545.734, 403.224, 52862.453 24/08/15,11:20:33,12,12,1, 11.9,1,1, 21.076, 10545.749, 403.231, 52862.496 24/08/15,11:20:33,13,12,1, 11.9,1,1, 21.076, 10545.764, 403.228, 52862.481 24/08/15,11:20:33,14,12,1, 11.9,1,1, 21.076, 10545.773, 403.215, 52862.387 24/08/15,11:20:33,15,12,1, 11.9,1,1, 21.076, 10545.784, 403.219, 52862.435 24/08/15,11:20:33,16,12,1, 11.9,1,1, 21.076, 10545.737, 403.201, 52862.370 24/08/15,11:20:33,17,12,1, 11.9,1,1, 21.076, 10545.746, 403.228, 52862.435 24/08/15,11:20:33,18,12,1, 11.9,1,1, 21.076, 10545.770, 403.209, 52862.443 24/08/15,11:20:33,19,12,1, 11.9,1,1, 21.076, 10545.773, 403.209, 52862.392 24/08/15,11:20:34,00,12,1, 11.9,1,1, 21.075, 10545.769, 403.209, 52862.392 24/08/15,11:20:34,01,12,1, 11.9,1,1, 21.075, 10545.749, 403.232, 52862.380 24/08/15,11:20:34,02,12,1, 11.9,1,1, 21.075, 10545.776, 403.230, 52862.415 24/08/15,11:20:34,03,12,1, 11.9,1,1, 21.075, 10545.764, 403.256, 52862.403 24/08/15,11:20:34,04,12,1, 11.9,1,1, 21.075, 10545.756, 403.226, 52862.464 24/08/15,11:20:34,05,12,1, 11.9,1,1, 21.075, 10545.749, 403.227, 52862.395 24/08/15,11:20:34,06,12,1, 11.9,1,1, 21.075, 10545.765, 403.233, 52862.432 24/08/15,11:20:34,07,12,1, 11.9,1,1, 21.075, 10545.752, 403.200, 52862.474 24/08/15,11:20:34,08,12,1, 11.9,1,1, 21.075, 10545.753, 403.231, 52862.451 24/08/15,11:20:34,09,12,1, 11.9,1,1, 21.075, 10545.750, 403.263, 52862.455 24/08/15,11:20:34,10,12,1, 11.9,1,1, 21.075, 10545.744, 403.207, 52862.433 24/08/15,11:20:34,11,12,1, 11.9,1,1, 21.075, 10545.757, 403.260, 52862.422 24/08/15,11:20:34,12,12,1, 11.9,1,1, 21.075, 10545.741, 403.249, 52862.473 24/08/15,11:20:34,13,12,1, 11.9,1,1, 21.075, 10545.791, 403.267, 52862.444 24/08/15,11:20:34,14,12,1, 11.9,1,1, 21.075, 10545.757, 403.267, 52862.338 24/08/15,11:20:34,15,12,1, 11.9,1,1, 21.075, 10545.768, 403.256, 52862.403 24/08/15,11:20:34,16,12,1, 11.9,1,1, 21.075, 10545.750, 403.268, 52862.394 24/08/15,11:20:34,17,12,1, 11.9,1,1, 21.075, 10545.774, 403.274, 52862.421 24/08/15,11:20:34,18,12,1, 11.9,1,1, 21.075, 10545.776, 403.281, 52862.459 24/08/15,11:20:34,19,12,1, 11.9,1,1, 21.075, 10545.765, 403.272, 52862.377 24/08/15,11:20:35,00,12,1, 11.9,1,1, 21.070, 10545.760, 403.272, 52862.377 24/08/15,11:20:35,01,12,1, 11.9,1,1, 21.070, 10545.779, 403.277, 52862.377 24/08/15,11:20:35,02,12,1, 11.9,1,1, 21.070, 10545.758, 403.271, 52862.505 24/08/15,11:20:35,03,12,1, 11.9,1,1, 21.070, 10545.784, 403.285, 52862.466 24/08/15,11:20:35,04,12,1, 11.9,1,1, 21.070, 10545.769, 403.252, 52862.462 24/08/15,11:20:35,05,12,1, 11.9,1,1, 21.070, 10545.787, 403.261, 52862.449 24/08/15,11:20:35,06,12,1, 11.9,1,1, 21.070, 10545.786, 403.286, 52862.439 24/08/15,11:20:35,07,12,1, 11.9,1,1, 21.070, 10545.773, 403.256, 52862.402 24/08/15,11:20:35,08,12,1, 11.9,1,1, 21.070, 10545.778, 403.268, 52862.407 24/08/15,11:20:35,09,12,1, 11.9,1,1, 21.070, 10545.759, 403.278, 52862.464 24/08/15,11:20:35,10,12,1, 11.9,1,1, 21.070, 10545.755, 403.281, 52862.493 24/08/15,11:20:35,11,12,1, 11.9,1,1, 21.070, 10545.761, 403.280, 52862.386 24/08/15,11:20:35,12,12,1, 11.9,1,1, 21.070, 10545.781, 403.279, 52862.416 24/08/15,11:20:35,13,12,1, 11.9,1,1, 21.070, 10545.771, 403.273, 52862.394 24/08/15,11:20:35,14,12,1, 11.9,1,1, 21.070, 10545.772, 403.278, 52862.420 24/08/15,11:20:35,15,12,1, 11.9,1,1, 21.070, 10545.792, 403.256, 52862.425 24/08/15,11:20:35,16,12,1, 11.9,1,1, 21.070, 10545.794, 403.291, 52862.434 24/08/15,11:20:35,17,12,1, 11.9,1,1, 21.070, 10545.788, 403.278, 52862.433 24/08/15,11:20:35,18,12,1, 11.9,1,1, 21.070, 10545.787, 403.277, 52862.479 24/08/15,11:20:35,19,12,1, 11.9,1,1, 21.070, 10545.778, 403.264, 52862.428 24/08/15,11:20:36,00,12,1, 12.0,1,1, 21.076, 10545.777, 403.264, 52862.428 24/08/15,11:20:36,01,12,1, 12.0,1,1, 21.076, 10545.764, 403.288, 52862.414 24/08/15,11:20:36,02,12,1, 12.0,1,1, 21.076, 10545.746, 403.290, 52862.409 24/08/15,11:20:36,03,12,1, 12.0,1,1, 21.076, 10545.762, 403.295, 52862.435 24/08/15,11:20:36,04,12,1, 12.0,1,1, 21.076, 10545.773, 403.286, 52862.445 24/08/15,11:20:36,05,12,1, 12.0,1,1, 21.076, 10545.772, 403.291, 52862.417 24/08/15,11:20:36,06,12,1, 12.0,1,1, 21.076, 10545.794, 403.293, 52862.468 24/08/15,11:20:36,07,12,1, 12.0,1,1, 21.076, 10545.786, 403.310, 52862.495 24/08/15,11:20:36,08,12,1, 12.0,1,1, 21.076, 10545.782, 403.296, 52862.481 24/08/15,11:20:36,09,12,1, 12.0,1,1, 21.076, 10545.802, 403.311, 52862.535 24/08/15,11:20:36,10,12,1, 12.0,1,1, 21.076, 10545.796, 403.310, 52862.504 24/08/15,11:20:36,11,12,1, 12.0,1,1, 21.076, 10545.776, 403.287, 52862.491 24/08/15,11:20:36,12,12,1, 12.0,1,1, 21.076, 10545.806, 403.307, 52862.485 24/08/15,11:20:36,13,12,1, 12.0,1,1, 21.076, 10545.795, 403.309, 52862.467 24/08/15,11:20:36,14,12,1, 12.0,1,1, 21.076, 10545.794, 403.317, 52862.454 24/08/15,11:20:36,15,12,1, 12.0,1,1, 21.076, 10545.796, 403.317, 52862.504 24/08/15,11:20:36,16,12,1, 12.0,1,1, 21.076, 10545.791, 403.338, 52862.525 24/08/15,11:20:36,17,12,1, 12.0,1,1, 21.076, 10545.795, 403.318, 52862.493 24/08/15,11:20:36,18,12,1, 12.0,1,1, 21.076, 10545.803, 403.314, 52862.474 24/08/15,11:20:36,19,12,1, 12.0,1,1, 21.076, 10545.813, 403.306, 52862.526 24/08/15,11:20:37,00,12,1, 11.9,1,1, 21.073, 10545.810, 403.306, 52862.526 24/08/15,11:20:37,01,12,1, 11.9,1,1, 21.073, 10545.761, 403.339, 52862.503 24/08/15,11:20:37,02,12,1, 11.9,1,1, 21.073, 10545.775, 403.340, 52862.437 24/08/15,11:20:37,03,12,1, 11.9,1,1, 21.073, 10545.810, 403.335, 52862.430 24/08/15,11:20:37,04,12,1, 11.9,1,1, 21.073, 10545.792, 403.329, 52862.491 24/08/15,11:20:37,05,12,1, 11.9,1,1, 21.073, 10545.800, 403.336, 52862.460 24/08/15,11:20:37,06,12,1, 11.9,1,1, 21.073, 10545.799, 403.358, 52862.455 24/08/15,11:20:37,07,12,1, 11.9,1,1, 21.073, 10545.776, 403.362, 52862.457 24/08/15,11:20:37,08,12,1, 11.9,1,1, 21.073, 10545.783, 403.329, 52862.403 24/08/15,11:20:37,09,12,1, 11.9,1,1, 21.073, 10545.785, 403.359, 52862.519 24/08/15,11:20:37,10,12,1, 11.9,1,1, 21.073, 10545.810, 403.358, 52862.454 24/08/15,11:20:37,11,12,1, 11.9,1,1, 21.073, 10545.802, 403.375, 52862.440 24/08/15,11:20:37,12,12,1, 11.9,1,1, 21.073, 10545.786, 403.366, 52862.453 24/08/15,11:20:37,13,12,1, 11.9,1,1, 21.073, 10545.786, 403.370, 52862.512 24/08/15,11:20:37,14,12,1, 11.9,1,1, 21.073, 10545.810, 403.371, 52862.497 24/08/15,11:20:37,15,12,1, 11.9,1,1, 21.073, 10545.795, 403.366, 52862.446 24/08/15,11:20:37,16,12,1, 11.9,1,1, 21.073, 10545.792, 403.378, 52862.491 24/08/15,11:20:37,17,12,1, 11.9,1,1, 21.073, 10545.784, 403.366, 52862.437 24/08/15,11:20:37,18,12,1, 11.9,1,1, 21.073, 10545.789, 403.367, 52862.475 24/08/15,11:20:37,19,12,1, 11.9,1,1, 21.073, 10545.796, 403.362, 52862.460 24/08/15,11:20:38,00,12,1, 12.0,1,1, 21.074, 10545.794, 403.362, 52862.460 24/08/15,11:20:38,01,12,1, 12.0,1,1, 21.074, 10545.790, 403.409, 52862.517 24/08/15,11:20:38,02,12,1, 12.0,1,1, 21.074, 10545.811, 403.384, 52862.499 24/08/15,11:20:38,03,12,1, 12.0,1,1, 21.074, 10545.809, 403.410, 52862.543 24/08/15,11:20:38,04,12,1, 12.0,1,1, 21.074, 10545.828, 403.385, 52862.503 24/08/15,11:20:38,05,12,1, 12.0,1,1, 21.074, 10545.813, 403.379, 52862.476 24/08/15,11:20:38,06,12,1, 12.0,1,1, 21.074, 10545.805, 403.370, 52862.489 24/08/15,11:20:38,07,12,1, 12.0,1,1, 21.074, 10545.825, 403.369, 52862.546 24/08/15,11:20:38,08,12,1, 12.0,1,1, 21.074, 10545.827, 403.391, 52862.544 24/08/15,11:20:38,09,12,1, 12.0,1,1, 21.074, 10545.790, 403.396, 52862.487 24/08/15,11:20:38,10,12,1, 12.0,1,1, 21.074, 10545.820, 403.362, 52862.441 24/08/15,11:20:38,11,12,1, 12.0,1,1, 21.074, 10545.815, 403.366, 52862.507 24/08/15,11:20:38,12,12,1, 12.0,1,1, 21.074, 10545.793, 403.375, 52862.538 24/08/15,11:20:38,13,12,1, 12.0,1,1, 21.074, 10545.816, 403.386, 52862.534 24/08/15,11:20:38,14,12,1, 12.0,1,1, 21.074, 10545.844, 403.384, 52862.484 24/08/15,11:20:38,15,12,1, 12.0,1,1, 21.074, 10545.800, 403.378, 52862.526 24/08/15,11:20:38,16,12,1, 12.0,1,1, 21.074, 10545.828, 403.363, 52862.512 24/08/15,11:20:38,17,12,1, 12.0,1,1, 21.074, 10545.834, 403.380, 52862.521 24/08/15,11:20:38,18,12,1, 12.0,1,1, 21.074, 10545.820, 403.378, 52862.529 24/08/15,11:20:38,19,12,1, 12.0,1,1, 21.074, 10545.818, 403.378, 52862.491 24/08/15,11:20:39,00,12,1, 11.9,1,1, 21.074, 10545.810, 403.378, 52862.491 24/08/15,11:20:39,01,12,1, 11.9,1,1, 21.074, 10545.807, 403.358, 52862.511 24/08/15,11:20:39,02,12,1, 11.9,1,1, 21.074, 10545.841, 403.368, 52862.507 24/08/15,11:20:39,03,12,1, 11.9,1,1, 21.074, 10545.827, 403.394, 52862.515 24/08/15,11:20:39,04,12,1, 11.9,1,1, 21.074, 10545.805, 403.404, 52862.487 24/08/15,11:20:39,05,12,1, 11.9,1,1, 21.074, 10545.846, 403.395, 52862.523 24/08/15,11:20:39,06,12,1, 11.9,1,1, 21.074, 10545.812, 403.371, 52862.493 24/08/15,11:20:39,07,12,1, 11.9,1,1, 21.074, 10545.815, 403.392, 52862.585 24/08/15,11:20:39,08,12,1, 11.9,1,1, 21.074, 10545.815, 403.374, 52862.486 24/08/15,11:20:39,09,12,1, 11.9,1,1, 21.074, 10545.823, 403.379, 52862.481 24/08/15,11:20:39,10,12,1, 11.9,1,1, 21.074, 10545.829, 403.376, 52862.457 24/08/15,11:20:39,11,12,1, 11.9,1,1, 21.074, 10545.801, 403.389, 52862.492 24/08/15,11:20:39,12,12,1, 11.9,1,1, 21.074, 10545.837, 403.416, 52862.500 24/08/15,11:20:39,13,12,1, 11.9,1,1, 21.074, 10545.821, 403.398, 52862.544 24/08/15,11:20:39,14,12,1, 11.9,1,1, 21.074, 10545.827, 403.387, 52862.452 24/08/15,11:20:39,15,12,1, 11.9,1,1, 21.074, 10545.817, 403.398, 52862.511 24/08/15,11:20:39,16,12,1, 11.9,1,1, 21.074, 10545.826, 403.382, 52862.466 24/08/15,11:20:39,17,12,1, 11.9,1,1, 21.074, 10545.829, 403.399, 52862.525 24/08/15,11:20:39,18,12,1, 11.9,1,1, 21.074, 10545.824, 403.401, 52862.487 24/08/15,11:20:39,19,12,1, 11.9,1,1, 21.074, 10545.836, 403.372, 52862.506 24/08/15,11:20:40,00,12,1, 11.9,1,1, 21.076, 10545.835, 403.372, 52862.506 24/08/15,11:20:40,01,12,1, 11.9,1,1, 21.076, 10545.851, 403.387, 52862.511 24/08/15,11:20:40,02,12,1, 11.9,1,1, 21.076, 10545.851, 403.352, 52862.483 24/08/15,11:20:40,03,12,1, 11.9,1,1, 21.076, 10545.842, 403.411, 52862.519 24/08/15,11:20:40,04,12,1, 11.9,1,1, 21.076, 10545.864, 403.401, 52862.500 24/08/15,11:20:40,05,12,1, 11.9,1,1, 21.076, 10545.832, 403.397, 52862.500 24/08/15,11:20:40,06,12,1, 11.9,1,1, 21.076, 10545.840, 403.386, 52862.522 24/08/15,11:20:40,07,12,1, 11.9,1,1, 21.076, 10545.868, 403.404, 52862.543 24/08/15,11:20:40,08,12,1, 11.9,1,1, 21.076, 10545.833, 403.402, 52862.561 24/08/15,11:20:40,09,12,1, 11.9,1,1, 21.076, 10545.865, 403.395, 52862.479 24/08/15,11:20:40,10,12,1, 11.9,1,1, 21.076, 10545.846, 403.392, 52862.505 24/08/15,11:20:40,11,12,1, 11.9,1,1, 21.076, 10545.819, 403.387, 52862.481 24/08/15,11:20:40,12,12,1, 11.9,1,1, 21.076, 10545.846, 403.406, 52862.446 24/08/15,11:20:40,13,12,1, 11.9,1,1, 21.076, 10545.880, 403.390, 52862.442 24/08/15,11:20:40,14,12,1, 11.9,1,1, 21.076, 10545.855, 403.408, 52862.497 24/08/15,11:20:40,15,12,1, 11.9,1,1, 21.076, 10545.833, 403.417, 52862.442 24/08/15,11:20:40,16,12,1, 11.9,1,1, 21.076, 10545.862, 403.407, 52862.448 24/08/15,11:20:40,17,12,1, 11.9,1,1, 21.076, 10545.850, 403.391, 52862.428 24/08/15,11:20:40,18,12,1, 11.9,1,1, 21.076, 10545.840, 403.379, 52862.481 24/08/15,11:20:40,19,12,1, 11.9,1,1, 21.076, 10545.846, 403.403, 52862.474 24/08/15,11:20:41,00,12,1, 11.9,1,1, 21.073, 10545.844, 403.403, 52862.474 24/08/15,11:20:41,01,12,1, 11.9,1,1, 21.073, 10545.851, 403.390, 52862.453 24/08/15,11:20:41,02,12,1, 11.9,1,1, 21.073, 10545.832, 403.399, 52862.491 24/08/15,11:20:41,03,12,1, 11.9,1,1, 21.073, 10545.862, 403.389, 52862.418 24/08/15,11:20:41,04,12,1, 11.9,1,1, 21.073, 10545.856, 403.400, 52862.554 24/08/15,11:20:41,05,12,1, 11.9,1,1, 21.073, 10545.851, 403.427, 52862.471 24/08/15,11:20:41,06,12,1, 11.9,1,1, 21.073, 10545.857, 403.415, 52862.453 24/08/15,11:20:41,07,12,1, 11.9,1,1, 21.073, 10545.845, 403.409, 52862.445 24/08/15,11:20:41,08,12,1, 11.9,1,1, 21.073, 10545.822, 403.411, 52862.538 24/08/15,11:20:41,09,12,1, 11.9,1,1, 21.073, 10545.866, 403.386, 52862.441 24/08/15,11:20:41,10,12,1, 11.9,1,1, 21.073, 10545.839, 403.381, 52862.521 24/08/15,11:20:41,11,12,1, 11.9,1,1, 21.073, 10545.862, 403.383, 52862.467 24/08/15,11:20:41,12,12,1, 11.9,1,1, 21.073, 10545.867, 403.390, 52862.446 24/08/15,11:20:41,13,12,1, 11.9,1,1, 21.073, 10545.875, 403.397, 52862.476 24/08/15,11:20:41,14,12,1, 11.9,1,1, 21.073, 10545.874, 403.402, 52862.517 24/08/15,11:20:41,15,12,1, 11.9,1,1, 21.073, 10545.887, 403.384, 52862.513 24/08/15,11:20:41,16,12,1, 11.9,1,1, 21.073, 10545.856, 403.391, 52862.418 24/08/15,11:20:41,17,12,1, 11.9,1,1, 21.073, 10545.877, 403.400, 52862.447 24/08/15,11:20:41,18,12,1, 11.9,1,1, 21.073, 10545.870, 403.411, 52862.512 24/08/15,11:20:41,19,12,1, 11.9,1,1, 21.073, 10545.853, 403.388, 52862.515 24/08/15,11:20:42,00,12,1, 11.9,1,1, 21.076, 10545.852, 403.388, 52862.515 24/08/15,11:20:42,01,12,1, 11.9,1,1, 21.076, 10545.875, 403.377, 52862.431 24/08/15,11:20:42,02,12,1, 11.9,1,1, 21.076, 10545.864, 403.380, 52862.496 24/08/15,11:20:42,03,12,1, 11.9,1,1, 21.076, 10545.860, 403.391, 52862.475 24/08/15,11:20:42,04,12,1, 11.9,1,1, 21.076, 10545.855, 403.382, 52862.458 24/08/15,11:20:42,05,12,1, 11.9,1,1, 21.076, 10545.867, 403.399, 52862.548 24/08/15,11:20:42,06,12,1, 11.9,1,1, 21.076, 10545.886, 403.385, 52862.453 24/08/15,11:20:42,07,12,1, 11.9,1,1, 21.076, 10545.877, 403.376, 52862.484 24/08/15,11:20:42,08,12,1, 11.9,1,1, 21.076, 10545.860, 403.367, 52862.453 24/08/15,11:20:42,09,12,1, 11.9,1,1, 21.076, 10545.887, 403.391, 52862.467 24/08/15,11:20:42,10,12,1, 11.9,1,1, 21.076, 10545.881, 403.381, 52862.502 24/08/15,11:20:42,11,12,1, 11.9,1,1, 21.076, 10545.869, 403.384, 52862.516 24/08/15,11:20:42,12,12,1, 11.9,1,1, 21.076, 10545.866, 403.404, 52862.455 24/08/15,11:20:42,13,12,1, 11.9,1,1, 21.076, 10545.870, 403.365, 52862.491 24/08/15,11:20:42,14,12,1, 11.9,1,1, 21.076, 10545.854, 403.366, 52862.489 24/08/15,11:20:42,15,12,1, 11.9,1,1, 21.076, 10545.892, 403.386, 52862.488 24/08/15,11:20:42,16,12,1, 11.9,1,1, 21.076, 10545.879, 403.382, 52862.579 24/08/15,11:20:42,17,12,1, 11.9,1,1, 21.076, 10545.867, 403.380, 52862.523 24/08/15,11:20:42,18,12,1, 11.9,1,1, 21.076, 10545.870, 403.367, 52862.517 24/08/15,11:20:42,19,12,1, 11.9,1,1, 21.076, 10545.906, 403.373, 52862.527 24/08/15,11:20:43,00,12,1, 11.9,1,1, 21.072, 10545.902, 403.373, 52862.527 24/08/15,11:20:43,01,12,1, 11.9,1,1, 21.072, 10545.890, 403.378, 52862.543 24/08/15,11:20:43,02,12,1, 11.9,1,1, 21.072, 10545.889, 403.328, 52862.453 24/08/15,11:20:43,03,12,1, 11.9,1,1, 21.072, 10545.878, 403.364, 52862.492 24/08/15,11:20:43,04,12,1, 11.9,1,1, 21.072, 10545.865, 403.343, 52862.479 24/08/15,11:20:43,05,12,1, 11.9,1,1, 21.072, 10545.863, 403.344, 52862.481 24/08/15,11:20:43,06,12,1, 11.9,1,1, 21.072, 10545.877, 403.377, 52862.503 24/08/15,11:20:43,07,12,1, 11.9,1,1, 21.072, 10545.882, 403.363, 52862.469 24/08/15,11:20:43,08,12,1, 11.9,1,1, 21.072, 10545.893, 403.365, 52862.479 24/08/15,11:20:43,09,12,1, 11.9,1,1, 21.072, 10545.883, 403.344, 52862.531 24/08/15,11:20:43,10,12,1, 11.9,1,1, 21.072, 10545.911, 403.369, 52862.460 24/08/15,11:20:43,11,12,1, 11.9,1,1, 21.072, 10545.892, 403.347, 52862.524 24/08/15,11:20:43,12,12,1, 11.9,1,1, 21.072, 10545.882, 403.358, 52862.481 24/08/15,11:20:43,13,12,1, 11.9,1,1, 21.072, 10545.866, 403.358, 52862.489 24/08/15,11:20:43,14,12,1, 11.9,1,1, 21.072, 10545.899, 403.346, 52862.500 24/08/15,11:20:43,15,12,1, 11.9,1,1, 21.072, 10545.904, 403.368, 52862.495 24/08/15,11:20:43,16,12,1, 11.9,1,1, 21.072, 10545.890, 403.340, 52862.499 24/08/15,11:20:43,17,12,1, 11.9,1,1, 21.072, 10545.905, 403.355, 52862.445 24/08/15,11:20:43,18,12,1, 11.9,1,1, 21.072, 10545.897, 403.346, 52862.440 24/08/15,11:20:43,19,12,1, 11.9,1,1, 21.072, 10545.880, 403.323, 52862.487 24/08/15,11:20:44,00,12,1, 11.9,1,1, 21.075, 10545.877, 403.323, 52862.487 24/08/15,11:20:44,01,12,1, 11.9,1,1, 21.075, 10545.893, 403.353, 52862.445 24/08/15,11:20:44,02,12,1, 11.9,1,1, 21.075, 10545.908, 403.353, 52862.453 24/08/15,11:20:44,03,12,1, 11.9,1,1, 21.075, 10545.906, 403.356, 52862.485 24/08/15,11:20:44,04,12,1, 11.9,1,1, 21.075, 10545.898, 403.325, 52862.449 24/08/15,11:20:44,05,12,1, 11.9,1,1, 21.075, 10545.886, 403.344, 52862.475 24/08/15,11:20:44,06,12,1, 11.9,1,1, 21.075, 10545.899, 403.326, 52862.473 24/08/15,11:20:44,07,12,1, 11.9,1,1, 21.075, 10545.894, 403.315, 52862.437 24/08/15,11:20:44,08,12,1, 11.9,1,1, 21.075, 10545.893, 403.338, 52862.498 24/08/15,11:20:44,09,12,1, 11.9,1,1, 21.075, 10545.898, 403.332, 52862.507 24/08/15,11:20:44,10,12,1, 11.9,1,1, 21.075, 10545.881, 403.323, 52862.503 24/08/15,11:20:44,11,12,1, 11.9,1,1, 21.075, 10545.851, 403.329, 52862.409 24/08/15,11:20:44,12,12,1, 11.9,1,1, 21.075, 10545.908, 403.329, 52862.447 24/08/15,11:20:44,13,12,1, 11.9,1,1, 21.075, 10545.893, 403.331, 52862.511 24/08/15,11:20:44,14,12,1, 11.9,1,1, 21.075, 10545.907, 403.331, 52862.516 24/08/15,11:20:44,15,12,1, 11.9,1,1, 21.075, 10545.902, 403.322, 52862.531 24/08/15,11:20:44,16,12,1, 11.9,1,1, 21.075, 10545.880, 403.334, 52862.486 24/08/15,11:20:44,17,12,1, 11.9,1,1, 21.075, 10545.908, 403.326, 52862.494 24/08/15,11:20:44,18,12,1, 11.9,1,1, 21.075, 10545.902, 403.308, 52862.503 24/08/15,11:20:44,19,12,1, 11.9,1,1, 21.075, 10545.891, 403.318, 52862.483 24/08/15,11:20:45,00,12,1, 11.9,1,1, 21.071, 10545.886, 403.318, 52862.483 24/08/15,11:20:45,01,12,1, 11.9,1,1, 21.071, 10545.889, 403.330, 52862.390 24/08/15,11:20:45,02,12,1, 11.9,1,1, 21.071, 10545.873, 403.299, 52862.487 24/08/15,11:20:45,03,12,1, 11.9,1,1, 21.071, 10545.904, 403.294, 52862.442 24/08/15,11:20:45,04,12,1, 11.9,1,1, 21.071, 10545.887, 403.321, 52862.453 24/08/15,11:20:45,05,12,1, 11.9,1,1, 21.071, 10545.900, 403.305, 52862.431 24/08/15,11:20:45,06,12,1, 11.9,1,1, 21.071, 10545.900, 403.332, 52862.485 24/08/15,11:20:45,07,12,1, 11.9,1,1, 21.071, 10545.907, 403.288, 52862.439 24/08/15,11:20:45,08,12,1, 11.9,1,1, 21.071, 10545.918, 403.299, 52862.409 24/08/15,11:20:45,09,12,1, 11.9,1,1, 21.071, 10545.894, 403.328, 52862.480 24/08/15,11:20:45,10,12,1, 11.9,1,1, 21.071, 10545.871, 403.275, 52862.480 24/08/15,11:20:45,11,12,1, 11.9,1,1, 21.071, 10545.895, 403.300, 52862.445 24/08/15,11:20:45,12,12,1, 11.9,1,1, 21.071, 10545.917, 403.306, 52862.462 24/08/15,11:20:45,13,12,1, 11.9,1,1, 21.071, 10545.903, 403.244, 52862.450 24/08/15,11:20:45,14,12,1, 11.9,1,1, 21.071, 10545.891, 403.299, 52862.495 24/08/15,11:20:45,15,12,1, 11.9,1,1, 21.071, 10545.896, 403.309, 52862.504 24/08/15,11:20:45,16,12,1, 11.9,1,1, 21.071, 10545.918, 403.287, 52862.482 24/08/15,11:20:45,17,12,1, 11.9,1,1, 21.071, 10545.917, 403.260, 52862.444 24/08/15,11:20:45,18,12,1, 11.9,1,1, 21.071, 10545.903, 403.279, 52862.465 24/08/15,11:20:45,19,12,1, 11.9,1,1, 21.071, 10545.887, 403.290, 52862.394 24/08/15,11:20:46,00,12,1, 12.0,1,1, 21.075, 10545.886, 403.290, 52862.394 24/08/15,11:20:46,01,12,1, 12.0,1,1, 21.075, 10545.919, 403.274, 52862.456 24/08/15,11:20:46,02,12,1, 12.0,1,1, 21.075, 10545.884, 403.275, 52862.426 24/08/15,11:20:46,03,12,1, 12.0,1,1, 21.075, 10545.897, 403.290, 52862.430 24/08/15,11:20:46,04,12,1, 12.0,1,1, 21.075, 10545.898, 403.304, 52862.430 24/08/15,11:20:46,05,12,1, 12.0,1,1, 21.075, 10545.903, 403.295, 52862.467 24/08/15,11:20:46,06,12,1, 12.0,1,1, 21.075, 10545.924, 403.281, 52862.466 24/08/15,11:20:46,07,12,1, 12.0,1,1, 21.075, 10545.918, 403.265, 52862.423 24/08/15,11:20:46,08,12,1, 12.0,1,1, 21.075, 10545.912, 403.268, 52862.456 24/08/15,11:20:46,09,12,1, 12.0,1,1, 21.075, 10545.917, 403.272, 52862.424 24/08/15,11:20:46,10,12,1, 12.0,1,1, 21.075, 10545.919, 403.275, 52862.427 24/08/15,11:20:46,11,12,1, 12.0,1,1, 21.075, 10545.911, 403.295, 52862.475 24/08/15,11:20:46,12,12,1, 12.0,1,1, 21.075, 10545.918, 403.263, 52862.509 24/08/15,11:20:46,13,12,1, 12.0,1,1, 21.075, 10545.925, 403.243, 52862.542 24/08/15,11:20:46,14,12,1, 12.0,1,1, 21.075, 10545.905, 403.244, 52862.429 24/08/15,11:20:46,15,12,1, 12.0,1,1, 21.075, 10545.913, 403.263, 52862.458 24/08/15,11:20:46,16,12,1, 12.0,1,1, 21.075, 10545.927, 403.254, 52862.430 24/08/15,11:20:46,17,12,1, 12.0,1,1, 21.075, 10545.894, 403.258, 52862.413 24/08/15,11:20:46,18,12,1, 12.0,1,1, 21.075, 10545.902, 403.266, 52862.444 24/08/15,11:20:46,19,12,1, 12.0,1,1, 21.075, 10545.905, 403.253, 52862.499 24/08/15,11:20:47,00,12,1, 11.9,1,1, 21.070, 10545.902, 403.253, 52862.499 24/08/15,11:20:47,01,12,1, 11.9,1,1, 21.070, 10545.910, 403.242, 52862.468 24/08/15,11:20:47,02,12,1, 11.9,1,1, 21.070, 10545.934, 403.228, 52862.445 24/08/15,11:20:47,03,12,1, 11.9,1,1, 21.070, 10545.931, 403.273, 52862.487 24/08/15,11:20:47,04,12,1, 11.9,1,1, 21.070, 10545.921, 403.208, 52862.466 24/08/15,11:20:47,05,12,1, 11.9,1,1, 21.070, 10545.917, 403.220, 52862.408 24/08/15,11:20:47,06,12,1, 11.9,1,1, 21.070, 10545.927, 403.217, 52862.475 24/08/15,11:20:47,07,12,1, 11.9,1,1, 21.070, 10545.894, 403.208, 52862.398 24/08/15,11:20:47,08,12,1, 11.9,1,1, 21.070, 10545.901, 403.234, 52862.454 24/08/15,11:20:47,09,12,1, 11.9,1,1, 21.070, 10545.914, 403.228, 52862.442 24/08/15,11:20:47,10,12,1, 11.9,1,1, 21.070, 10545.901, 403.235, 52862.495 24/08/15,11:20:47,11,12,1, 11.9,1,1, 21.070, 10545.888, 403.220, 52862.494 24/08/15,11:20:47,12,12,1, 11.9,1,1, 21.070, 10545.908, 403.229, 52862.406 24/08/15,11:20:47,13,12,1, 11.9,1,1, 21.070, 10545.896, 403.217, 52862.499 24/08/15,11:20:47,14,12,1, 11.9,1,1, 21.070, 10545.900, 403.221, 52862.445 24/08/15,11:20:47,15,12,1, 11.9,1,1, 21.070, 10545.883, 403.209, 52862.425 24/08/15,11:20:47,16,12,1, 11.9,1,1, 21.070, 10545.873, 403.204, 52862.356 24/08/15,11:20:47,17,12,1, 11.9,1,1, 21.070, 10545.925, 403.216, 52862.461 24/08/15,11:20:47,18,12,1, 11.9,1,1, 21.070, 10545.935, 403.218, 52862.388 24/08/15,11:20:47,19,12,1, 11.9,1,1, 21.070, 10545.902, 403.199, 52862.388 24/08/15,11:20:48,00,12,1, 12.0,1,1, 21.075, 10545.902, 403.199, 52862.388 24/08/15,11:20:48,01,12,1, 12.0,1,1, 21.075, 10545.882, 403.190, 52862.392 24/08/15,11:20:48,02,12,1, 12.0,1,1, 21.075, 10545.881, 403.195, 52862.396 24/08/15,11:20:48,03,12,1, 12.0,1,1, 21.075, 10545.880, 403.196, 52862.472 24/08/15,11:20:48,04,12,1, 12.0,1,1, 21.075, 10545.882, 403.193, 52862.466 24/08/15,11:20:48,05,12,1, 12.0,1,1, 21.075, 10545.891, 403.167, 52862.413 24/08/15,11:20:48,06,12,1, 12.0,1,1, 21.075, 10545.899, 403.163, 52862.450 24/08/15,11:20:48,07,12,1, 12.0,1,1, 21.075, 10545.893, 403.167, 52862.417 24/08/15,11:20:48,08,12,1, 12.0,1,1, 21.075, 10545.885, 403.178, 52862.456 24/08/15,11:20:48,09,12,1, 12.0,1,1, 21.075, 10545.892, 403.172, 52862.441 24/08/15,11:20:48,10,12,1, 12.0,1,1, 21.075, 10545.884, 403.183, 52862.451 24/08/15,11:20:48,11,12,1, 12.0,1,1, 21.075, 10545.889, 403.172, 52862.421 24/08/15,11:20:48,12,12,1, 12.0,1,1, 21.075, 10545.888, 403.160, 52862.443 24/08/15,11:20:48,13,12,1, 12.0,1,1, 21.075, 10545.887, 403.176, 52862.471 24/08/15,11:20:48,14,12,1, 12.0,1,1, 21.075, 10545.881, 403.173, 52862.444 24/08/15,11:20:48,15,12,1, 12.0,1,1, 21.075, 10545.883, 403.172, 52862.465 24/08/15,11:20:48,16,12,1, 12.0,1,1, 21.075, 10545.892, 403.136, 52862.445 24/08/15,11:20:48,17,12,1, 12.0,1,1, 21.075, 10545.906, 403.145, 52862.426 24/08/15,11:20:48,18,12,1, 12.0,1,1, 21.075, 10545.914, 403.129, 52862.391 24/08/15,11:20:48,19,12,1, 12.0,1,1, 21.075, 10545.901, 403.162, 52862.394 24/08/15,11:20:49,00,12,1, 11.9,1,1, 21.073, 10545.894, 403.162, 52862.394 24/08/15,11:20:49,01,12,1, 11.9,1,1, 21.073, 10545.874, 403.136, 52862.428 24/08/15,11:20:49,02,12,1, 11.9,1,1, 21.073, 10545.876, 403.140, 52862.407 24/08/15,11:20:49,03,12,1, 11.9,1,1, 21.073, 10545.877, 403.137, 52862.362 24/08/15,11:20:49,04,12,1, 11.9,1,1, 21.073, 10545.883, 403.133, 52862.360 24/08/15,11:20:49,05,12,1, 11.9,1,1, 21.073, 10545.890, 403.157, 52862.455 24/08/15,11:20:49,06,12,1, 11.9,1,1, 21.073, 10545.890, 403.128, 52862.357 24/08/15,11:20:49,07,12,1, 11.9,1,1, 21.073, 10545.895, 403.134, 52862.386 24/08/15,11:20:49,08,12,1, 11.9,1,1, 21.073, 10545.872, 403.155, 52862.433 24/08/15,11:20:49,09,12,1, 11.9,1,1, 21.073, 10545.874, 403.119, 52862.397 24/08/15,11:20:49,10,12,1, 11.9,1,1, 21.073, 10545.872, 403.126, 52862.409 24/08/15,11:20:49,11,12,1, 11.9,1,1, 21.073, 10545.876, 403.104, 52862.394 24/08/15,11:20:49,12,12,1, 11.9,1,1, 21.073, 10545.864, 403.108, 52862.356 24/08/15,11:20:49,13,12,1, 11.9,1,1, 21.073, 10545.868, 403.140, 52862.468 24/08/15,11:20:49,14,12,1, 11.9,1,1, 21.073, 10545.893, 403.128, 52862.457 24/08/15,11:20:49,15,12,1, 11.9,1,1, 21.073, 10545.877, 403.139, 52862.407 24/08/15,11:20:49,16,12,1, 11.9,1,1, 21.073, 10545.886, 403.095, 52862.394 24/08/15,11:20:49,17,12,1, 11.9,1,1, 21.073, 10545.880, 403.085, 52862.392 24/08/15,11:20:49,18,12,1, 11.9,1,1, 21.073, 10545.863, 403.098, 52862.394 24/08/15,11:20:49,19,12,1, 11.9,1,1, 21.073, 10545.872, 403.127, 52862.416 24/08/15,11:20:50,00,12,1, 11.9,1,1, 21.074, 10545.869, 403.127, 52862.416 24/08/15,11:20:50,01,12,1, 11.9,1,1, 21.074, 10545.875, 403.085, 52862.379 24/08/15,11:20:50,02,12,1, 11.9,1,1, 21.074, 10545.881, 403.095, 52862.387 24/08/15,11:20:50,03,12,1, 11.9,1,1, 21.074, 10545.852, 403.076, 52862.392 24/08/15,11:20:50,04,12,1, 11.9,1,1, 21.074, 10545.872, 403.078, 52862.372 24/08/15,11:20:50,05,12,1, 11.9,1,1, 21.074, 10545.888, 403.087, 52862.368 24/08/15,11:20:50,06,12,1, 11.9,1,1, 21.074, 10545.877, 403.084, 52862.320 24/08/15,11:20:50,07,12,1, 11.9,1,1, 21.074, 10545.877, 403.068, 52862.382 24/08/15,11:20:50,08,12,1, 11.9,1,1, 21.074, 10545.875, 403.060, 52862.424 24/08/15,11:20:50,09,12,1, 11.9,1,1, 21.074, 10545.889, 403.069, 52862.369 24/08/15,11:20:50,10,12,1, 11.9,1,1, 21.074, 10545.895, 403.082, 52862.365 24/08/15,11:20:50,11,12,1, 11.9,1,1, 21.074, 10545.858, 403.083, 52862.425 24/08/15,11:20:50,12,12,1, 11.9,1,1, 21.074, 10545.874, 403.070, 52862.361 24/08/15,11:20:50,13,12,1, 11.9,1,1, 21.074, 10545.864, 403.063, 52862.384 24/08/15,11:20:50,14,12,1, 11.9,1,1, 21.074, 10545.850, 403.069, 52862.395 24/08/15,11:20:50,15,12,1, 11.9,1,1, 21.074, 10545.842, 403.081, 52862.395 24/08/15,11:20:50,16,12,1, 11.9,1,1, 21.074, 10545.870, 403.065, 52862.395 24/08/15,11:20:50,17,12,1, 11.9,1,1, 21.074, 10545.855, 403.069, 52862.426 24/08/15,11:20:50,18,12,1, 11.9,1,1, 21.074, 10545.883, 403.048, 52862.391 24/08/15,11:20:50,19,12,1, 11.9,1,1, 21.074, 10545.859, 403.055, 52862.395 24/08/15,11:20:51,00,12,1, 12.0,1,1, 21.076, 10545.852, 403.055, 52862.395 24/08/15,11:20:51,01,12,1, 12.0,1,1, 21.076, 10545.871, 403.073, 52862.378 24/08/15,11:20:51,02,12,1, 12.0,1,1, 21.076, 10545.856, 403.035, 52862.398 24/08/15,11:20:51,03,12,1, 12.0,1,1, 21.076, 10545.862, 403.058, 52862.360 24/08/15,11:20:51,04,12,1, 12.0,1,1, 21.076, 10545.863, 403.029, 52862.443 24/08/15,11:20:51,05,12,1, 12.0,1,1, 21.076, 10545.858, 403.047, 52862.405 24/08/15,11:20:51,06,12,1, 12.0,1,1, 21.076, 10545.863, 403.071, 52862.446 24/08/15,11:20:51,07,12,1, 12.0,1,1, 21.076, 10545.862, 403.037, 52862.367 24/08/15,11:20:51,08,12,1, 12.0,1,1, 21.076, 10545.864, 403.015, 52862.434 24/08/15,11:20:51,09,12,1, 12.0,1,1, 21.076, 10545.858, 403.042, 52862.309 24/08/15,11:20:51,10,12,1, 12.0,1,1, 21.076, 10545.850, 403.046, 52862.375 24/08/15,11:20:51,11,12,1, 12.0,1,1, 21.076, 10545.866, 403.028, 52862.429 24/08/15,11:20:51,12,12,1, 12.0,1,1, 21.076, 10545.845, 403.023, 52862.395 24/08/15,11:20:51,13,12,1, 12.0,1,1, 21.076, 10545.850, 403.029, 52862.337 24/08/15,11:20:51,14,12,1, 12.0,1,1, 21.076, 10545.854, 403.029, 52862.361 24/08/15,11:20:51,15,12,1, 12.0,1,1, 21.076, 10545.842, 403.032, 52862.420 24/08/15,11:20:51,16,12,1, 12.0,1,1, 21.076, 10545.829, 403.012, 52862.414 24/08/15,11:20:51,17,12,1, 12.0,1,1, 21.076, 10545.811, 403.007, 52862.366 24/08/15,11:20:51,18,12,1, 12.0,1,1, 21.076, 10545.812, 403.021, 52862.400 24/08/15,11:20:51,19,12,1, 12.0,1,1, 21.076, 10545.847, 402.989, 52862.329 24/08/15,11:20:52,00,12,1, 11.9,1,1, 21.074, 10545.844, 402.989, 52862.329 24/08/15,11:20:52,01,12,1, 11.9,1,1, 21.074, 10545.844, 402.988, 52862.363 24/08/15,11:20:52,02,12,1, 11.9,1,1, 21.074, 10545.822, 402.980, 52862.386 24/08/15,11:20:52,03,12,1, 11.9,1,1, 21.074, 10545.814, 402.978, 52862.370 24/08/15,11:20:52,04,12,1, 11.9,1,1, 21.074, 10545.806, 402.984, 52862.373 24/08/15,11:20:52,05,12,1, 11.9,1,1, 21.074, 10545.790, 402.987, 52862.392 24/08/15,11:20:52,06,12,1, 11.9,1,1, 21.074, 10545.839, 403.000, 52862.394 24/08/15,11:20:52,07,12,1, 11.9,1,1, 21.074, 10545.816, 402.979, 52862.304 24/08/15,11:20:52,08,12,1, 11.9,1,1, 21.074, 10545.818, 403.017, 52862.360 24/08/15,11:20:52,09,12,1, 11.9,1,1, 21.074, 10545.821, 402.997, 52862.400 24/08/15,11:20:52,10,12,1, 11.9,1,1, 21.074, 10545.831, 402.991, 52862.350 24/08/15,11:20:52,11,12,1, 11.9,1,1, 21.074, 10545.821, 403.005, 52862.358 24/08/15,11:20:52,12,12,1, 11.9,1,1, 21.074, 10545.832, 403.013, 52862.374 24/08/15,11:20:52,13,12,1, 11.9,1,1, 21.074, 10545.801, 402.977, 52862.381 24/08/15,11:20:52,14,12,1, 11.9,1,1, 21.074, 10545.828, 403.015, 52862.380 24/08/15,11:20:52,15,12,1, 11.9,1,1, 21.074, 10545.837, 402.990, 52862.359 24/08/15,11:20:52,16,12,1, 11.9,1,1, 21.074, 10545.832, 402.990, 52862.408 24/08/15,11:20:52,17,12,1, 11.9,1,1, 21.074, 10545.799, 402.987, 52862.422 24/08/15,11:20:52,18,12,1, 11.9,1,1, 21.074, 10545.797, 402.969, 52862.397 24/08/15,11:20:52,19,12,1, 11.9,1,1, 21.074, 10545.836, 403.006, 52862.338 24/08/15,11:20:53,00,11,1, 11.9,1,1, 21.072, 10545.835, 403.006, 52862.338 24/08/15,11:20:53,01,11,1, 11.9,1,1, 21.072, 10545.812, 403.002, 52862.370 24/08/15,11:20:53,02,11,1, 11.9,1,1, 21.072, 10545.816, 402.965, 52862.368 24/08/15,11:20:53,03,11,1, 11.9,1,1, 21.072, 10545.810, 402.998, 52862.347 24/08/15,11:20:53,04,11,1, 11.9,1,1, 21.072, 10545.805, 403.004, 52862.367 24/08/15,11:20:53,05,11,1, 11.9,1,1, 21.072, 10545.803, 402.996, 52862.347 24/08/15,11:20:53,06,11,1, 11.9,1,1, 21.072, 10545.798, 402.989, 52862.325 24/08/15,11:20:53,07,11,1, 11.9,1,1, 21.072, 10545.800, 402.960, 52862.373 24/08/15,11:20:53,08,11,1, 11.9,1,1, 21.072, 10545.808, 402.964, 52862.353 24/08/15,11:20:53,09,11,1, 11.9,1,1, 21.072, 10545.801, 402.979, 52862.340 24/08/15,11:20:53,10,11,1, 11.9,1,1, 21.072, 10545.793, 402.952, 52862.417 24/08/15,11:20:53,11,11,1, 11.9,1,1, 21.072, 10545.815, 403.014, 52862.440 24/08/15,11:20:53,12,11,1, 11.9,1,1, 21.072, 10545.807, 402.985, 52862.404 24/08/15,11:20:53,13,11,1, 11.9,1,1, 21.072, 10545.783, 402.964, 52862.332 24/08/15,11:20:53,14,11,1, 11.9,1,1, 21.072, 10545.810, 402.998, 52862.323 24/08/15,11:20:53,15,11,1, 11.9,1,1, 21.072, 10545.790, 402.965, 52862.335 24/08/15,11:20:53,16,11,1, 11.9,1,1, 21.072, 10545.799, 402.978, 52862.347 24/08/15,11:20:53,17,11,1, 11.9,1,1, 21.072, 10545.797, 402.974, 52862.330 24/08/15,11:20:53,18,11,1, 11.9,1,1, 21.072, 10545.791, 402.960, 52862.383 24/08/15,11:20:53,19,11,1, 11.9,1,1, 21.072, 10545.791, 402.969, 52862.394 24/08/15,11:20:54,00,11,1, 12.0,1,1, 21.073, 10545.785, 402.969, 52862.394 24/08/15,11:20:54,01,11,1, 12.0,1,1, 21.073, 10545.774, 402.967, 52862.420 24/08/15,11:20:54,02,11,1, 12.0,1,1, 21.073, 10545.799, 402.977, 52862.399 24/08/15,11:20:54,03,11,1, 12.0,1,1, 21.073, 10545.786, 402.948, 52862.326 24/08/15,11:20:54,04,11,1, 12.0,1,1, 21.073, 10545.781, 402.958, 52862.364 24/08/15,11:20:54,05,11,1, 12.0,1,1, 21.073, 10545.762, 402.985, 52862.328 24/08/15,11:20:54,06,11,1, 12.0,1,1, 21.073, 10545.757, 402.971, 52862.337 24/08/15,11:20:54,07,11,1, 12.0,1,1, 21.073, 10545.767, 402.966, 52862.332 24/08/15,11:20:54,08,11,1, 12.0,1,1, 21.073, 10545.758, 402.981, 52862.371 24/08/15,11:20:54,09,11,1, 12.0,1,1, 21.073, 10545.780, 402.949, 52862.344 24/08/15,11:20:54,10,11,1, 12.0,1,1, 21.073, 10545.774, 402.961, 52862.354 24/08/15,11:20:54,11,11,1, 12.0,1,1, 21.073, 10545.783, 402.968, 52862.331 24/08/15,11:20:54,12,11,1, 12.0,1,1, 21.073, 10545.790, 402.950, 52862.322 24/08/15,11:20:54,13,11,1, 12.0,1,1, 21.073, 10545.792, 402.948, 52862.331 24/08/15,11:20:54,14,11,1, 12.0,1,1, 21.073, 10545.772, 402.957, 52862.340 24/08/15,11:20:54,15,11,1, 12.0,1,1, 21.073, 10545.774, 402.961, 52862.395 24/08/15,11:20:54,16,11,1, 12.0,1,1, 21.073, 10545.774, 402.955, 52862.356 24/08/15,11:20:54,17,11,1, 12.0,1,1, 21.073, 10545.760, 402.945, 52862.351 24/08/15,11:20:54,18,11,1, 12.0,1,1, 21.073, 10545.765, 402.955, 52862.377 24/08/15,11:20:54,19,11,1, 12.0,1,1, 21.073, 10545.784, 402.950, 52862.380 24/08/15,11:20:55,00,11,1, 11.9,1,1, 21.073, 10545.777, 402.950, 52862.380 24/08/15,11:20:55,01,11,1, 11.9,1,1, 21.073, 10545.784, 402.953, 52862.372 24/08/15,11:20:55,02,11,1, 11.9,1,1, 21.073, 10545.794, 402.938, 52862.348 24/08/15,11:20:55,03,11,1, 11.9,1,1, 21.073, 10545.787, 402.945, 52862.357 24/08/15,11:20:55,04,11,1, 11.9,1,1, 21.073, 10545.758, 402.931, 52862.422 24/08/15,11:20:55,05,11,1, 11.9,1,1, 21.073, 10545.777, 402.951, 52862.328 24/08/15,11:20:55,06,11,1, 11.9,1,1, 21.073, 10545.755, 402.941, 52862.292 24/08/15,11:20:55,07,11,1, 11.9,1,1, 21.073, 10545.757, 402.954, 52862.314 24/08/15,11:20:55,08,11,1, 11.9,1,1, 21.073, 10545.769, 402.915, 52862.357 24/08/15,11:20:55,09,11,1, 11.9,1,1, 21.073, 10545.793, 402.957, 52862.328 24/08/15,11:20:55,10,11,1, 11.9,1,1, 21.073, 10545.772, 402.950, 52862.409 24/08/15,11:20:55,11,11,1, 11.9,1,1, 21.073, 10545.763, 402.974, 52862.370 24/08/15,11:20:55,12,11,1, 11.9,1,1, 21.073, 10545.768, 402.965, 52862.378 24/08/15,11:20:55,13,11,1, 11.9,1,1, 21.073, 10545.765, 402.933, 52862.400 24/08/15,11:20:55,14,11,1, 11.9,1,1, 21.073, 10545.763, 402.945, 52862.417 24/08/15,11:20:55,15,11,1, 11.9,1,1, 21.073, 10545.762, 402.941, 52862.336 24/08/15,11:20:55,16,11,1, 11.9,1,1, 21.073, 10545.734, 402.950, 52862.445 24/08/15,11:20:55,17,11,1, 11.9,1,1, 21.073, 10545.767, 402.951, 52862.405 24/08/15,11:20:55,18,11,1, 11.9,1,1, 21.073, 10545.749, 402.957, 52862.415 24/08/15,11:20:55,19,11,1, 11.9,1,1, 21.073, 10545.745, 402.924, 52862.448 24/08/15,11:20:56,00,11,1, 12.0,1,1, 21.074, 10545.744, 402.924, 52862.448 24/08/15,11:20:56,01,11,1, 12.0,1,1, 21.074, 10545.745, 402.954, 52862.329 24/08/15,11:20:56,02,11,1, 12.0,1,1, 21.074, 10545.740, 402.917, 52862.369 24/08/15,11:20:56,03,11,1, 12.0,1,1, 21.074, 10545.756, 402.954, 52862.368 24/08/15,11:20:56,04,11,1, 12.0,1,1, 21.074, 10545.738, 402.934, 52862.348 24/08/15,11:20:56,05,11,1, 12.0,1,1, 21.074, 10545.733, 402.968, 52862.416 24/08/15,11:20:56,06,11,1, 12.0,1,1, 21.074, 10545.722, 402.930, 52862.334 24/08/15,11:20:56,07,11,1, 12.0,1,1, 21.074, 10545.740, 402.939, 52862.337 24/08/15,11:20:56,08,11,1, 12.0,1,1, 21.074, 10545.753, 402.935, 52862.351 24/08/15,11:20:56,09,11,1, 12.0,1,1, 21.074, 10545.725, 402.916, 52862.371 24/08/15,11:20:56,10,11,1, 12.0,1,1, 21.074, 10545.736, 402.928, 52862.332 24/08/15,11:20:56,11,11,1, 12.0,1,1, 21.074, 10545.724, 402.946, 52862.343 24/08/15,11:20:56,12,11,1, 12.0,1,1, 21.074, 10545.732, 402.963, 52862.324 24/08/15,11:20:56,13,11,1, 12.0,1,1, 21.074, 10545.708, 402.930, 52862.273 24/08/15,11:20:56,14,11,1, 12.0,1,1, 21.074, 10545.733, 402.960, 52862.309 24/08/15,11:20:56,15,11,1, 12.0,1,1, 21.074, 10545.765, 402.935, 52862.329 24/08/15,11:20:56,16,11,1, 12.0,1,1, 21.074, 10545.749, 402.971, 52862.405 24/08/15,11:20:56,17,11,1, 12.0,1,1, 21.074, 10545.748, 402.977, 52862.399 24/08/15,11:20:56,18,11,1, 12.0,1,1, 21.074, 10545.747, 402.942, 52862.414 24/08/15,11:20:56,19,11,1, 12.0,1,1, 21.074, 10545.773, 402.955, 52862.324 24/08/15,11:20:57,00,12,1, 11.9,1,1, 21.078, 10545.769, 402.955, 52862.324 24/08/15,11:20:57,01,12,1, 11.9,1,1, 21.078, 10545.729, 402.937, 52862.385 24/08/15,11:20:57,02,12,1, 11.9,1,1, 21.078, 10545.780, 402.981, 52862.584 24/08/15,11:20:57,03,12,1, 11.9,1,1, 21.078, 10545.773, 402.999, 52862.589 24/08/15,11:20:57,04,12,1, 11.9,1,1, 21.078, 10545.787, 403.008, 52862.571 24/08/15,11:20:57,05,12,1, 11.9,1,1, 21.078, 10545.759, 403.000, 52862.632 24/08/15,11:20:57,06,12,1, 11.9,1,1, 21.078, 10545.746, 403.011, 52862.631 24/08/15,11:20:57,07,12,1, 11.9,1,1, 21.078, 10545.752, 402.992, 52862.600 24/08/15,11:20:57,08,12,1, 11.9,1,1, 21.078, 10545.761, 402.996, 52862.592 24/08/15,11:20:57,09,12,1, 11.9,1,1, 21.078, 10545.740, 403.030, 52862.625 24/08/15,11:20:57,10,12,1, 11.9,1,1, 21.078, 10545.748, 402.996, 52862.556 24/08/15,11:20:57,11,12,1, 11.9,1,1, 21.078, 10545.752, 403.001, 52862.541 24/08/15,11:20:57,12,12,1, 11.9,1,1, 21.078, 10545.733, 403.019, 52862.545 24/08/15,11:20:57,13,12,1, 11.9,1,1, 21.078, 10545.772, 403.011, 52862.557 24/08/15,11:20:57,14,12,1, 11.9,1,1, 21.078, 10545.777, 402.984, 52862.525 24/08/15,11:20:57,15,12,1, 11.9,1,1, 21.078, 10545.753, 403.010, 52862.593 24/08/15,11:20:57,16,12,1, 11.9,1,1, 21.078, 10545.759, 402.998, 52862.609 24/08/15,11:20:57,17,12,1, 11.9,1,1, 21.078, 10545.760, 403.017, 52862.670 24/08/15,11:20:57,18,12,1, 11.9,1,1, 21.078, 10545.761, 403.027, 52862.646 24/08/15,11:20:57,19,12,1, 11.9,1,1, 21.078, 10545.772, 403.014, 52862.666 24/08/15,11:20:58,00,12,1, 12.0,1,1, 21.074, 10545.769, 403.014, 52862.666 24/08/15,11:20:58,01,12,1, 12.0,1,1, 21.074, 10545.758, 403.008, 52862.572 24/08/15,11:20:58,02,12,1, 12.0,1,1, 21.074, 10545.756, 403.026, 52862.673 24/08/15,11:20:58,03,12,1, 12.0,1,1, 21.074, 10545.731, 403.013, 52862.565 24/08/15,11:20:58,04,12,1, 12.0,1,1, 21.074, 10545.749, 403.016, 52862.651 24/08/15,11:20:58,05,12,1, 12.0,1,1, 21.074, 10545.751, 403.004, 52862.615 24/08/15,11:20:58,06,12,1, 12.0,1,1, 21.074, 10545.735, 403.013, 52862.568 24/08/15,11:20:58,07,12,1, 12.0,1,1, 21.074, 10545.762, 403.011, 52862.609 24/08/15,11:20:58,08,12,1, 12.0,1,1, 21.074, 10545.750, 403.022, 52862.619 24/08/15,11:20:58,09,12,1, 12.0,1,1, 21.074, 10545.746, 403.009, 52862.580 24/08/15,11:20:58,10,12,1, 12.0,1,1, 21.074, 10545.755, 403.005, 52862.604 24/08/15,11:20:58,11,12,1, 12.0,1,1, 21.074, 10545.741, 403.026, 52862.646 24/08/15,11:20:58,12,12,1, 12.0,1,1, 21.074, 10545.767, 402.999, 52862.599 24/08/15,11:20:58,13,12,1, 12.0,1,1, 21.074, 10545.756, 403.010, 52862.672 24/08/15,11:20:58,14,12,1, 12.0,1,1, 21.074, 10545.731, 403.011, 52862.546 24/08/15,11:20:58,15,12,1, 12.0,1,1, 21.074, 10545.753, 403.013, 52862.650 24/08/15,11:20:58,16,12,1, 12.0,1,1, 21.074, 10545.740, 403.034, 52862.638 24/08/15,11:20:58,17,12,1, 12.0,1,1, 21.074, 10545.757, 403.020, 52862.659 24/08/15,11:20:58,18,12,1, 12.0,1,1, 21.074, 10545.768, 403.008, 52862.634 24/08/15,11:20:58,19,12,1, 12.0,1,1, 21.074, 10545.739, 403.000, 52862.533 24/08/15,11:20:59,00,12,1, 11.9,1,1, 21.069, 10545.735, 403.000, 52862.533 24/08/15,11:20:59,01,12,1, 11.9,1,1, 21.069, 10545.778, 403.005, 52862.562 24/08/15,11:20:59,02,12,1, 11.9,1,1, 21.069, 10545.762, 403.004, 52862.617 24/08/15,11:20:59,03,12,1, 11.9,1,1, 21.069, 10545.758, 403.005, 52862.676 24/08/15,11:20:59,04,12,1, 11.9,1,1, 21.069, 10545.793, 403.027, 52862.601 24/08/15,11:20:59,05,12,1, 11.9,1,1, 21.069, 10545.786, 403.015, 52862.667 24/08/15,11:20:59,06,12,1, 11.9,1,1, 21.069, 10545.787, 403.025, 52862.680 24/08/15,11:20:59,07,12,1, 11.9,1,1, 21.069, 10545.787, 403.031, 52862.688 24/08/15,11:20:59,08,12,1, 11.9,1,1, 21.069, 10545.765, 403.036, 52862.663 24/08/15,11:20:59,09,12,1, 11.9,1,1, 21.069, 10545.770, 403.029, 52862.645 24/08/15,11:20:59,10,12,1, 11.9,1,1, 21.069, 10545.777, 403.020, 52862.715 24/08/15,11:20:59,11,12,1, 11.9,1,1, 21.069, 10545.773, 403.029, 52862.695 24/08/15,11:20:59,12,12,1, 11.9,1,1, 21.069, 10545.773, 403.014, 52862.659 24/08/15,11:20:59,13,12,1, 11.9,1,1, 21.069, 10545.787, 403.035, 52862.632 24/08/15,11:20:59,14,12,1, 11.9,1,1, 21.069, 10545.818, 403.041, 52862.638 24/08/15,11:20:59,15,12,1, 11.9,1,1, 21.069, 10545.778, 403.049, 52862.628 24/08/15,11:20:59,16,12,1, 11.9,1,1, 21.069, 10545.776, 403.036, 52862.629 24/08/15,11:20:59,17,12,1, 11.9,1,1, 21.069, 10545.771, 403.050, 52862.590 24/08/15,11:20:59,18,12,1, 11.9,1,1, 21.069, 10545.799, 403.049, 52862.698 24/08/15,11:20:59,19,12,1, 11.9,1,1, 21.069, 10545.758, 403.060, 52862.695 24/08/15,11:21:00,00,11,1, 12.0,1,1, 21.074, 10545.752, 403.060, 52862.695 24/08/15,11:21:00,01,11,1, 12.0,1,1, 21.074, 10545.787, 403.062, 52862.648 24/08/15,11:21:00,02,11,1, 12.0,1,1, 21.074, 10545.731, 403.018, 52862.432 24/08/15,11:21:00,03,11,1, 12.0,1,1, 21.074, 10545.747, 403.023, 52862.415 24/08/15,11:21:00,04,11,1, 12.0,1,1, 21.074, 10545.716, 403.036, 52862.419 24/08/15,11:21:00,05,11,1, 12.0,1,1, 21.074, 10545.736, 403.043, 52862.383 24/08/15,11:21:00,06,11,1, 12.0,1,1, 21.074, 10545.753, 402.986, 52862.380 24/08/15,11:21:00,07,11,1, 12.0,1,1, 21.074, 10545.748, 403.023, 52862.450 24/08/15,11:21:00,08,11,1, 12.0,1,1, 21.074, 10545.717, 403.003, 52862.345 24/08/15,11:21:00,09,11,1, 12.0,1,1, 21.074, 10545.733, 403.040, 52862.418 24/08/15,11:21:00,10,11,1, 12.0,1,1, 21.074, 10545.728, 403.020, 52862.381 24/08/15,11:21:00,11,11,1, 12.0,1,1, 21.074, 10545.761, 403.017, 52862.352 24/08/15,11:21:00,12,11,1, 12.0,1,1, 21.074, 10545.755, 403.043, 52862.400 24/08/15,11:21:00,13,11,1, 12.0,1,1, 21.074, 10545.751, 403.042, 52862.398 24/08/15,11:21:00,14,11,1, 12.0,1,1, 21.074, 10545.761, 403.049, 52862.363 24/08/15,11:21:00,15,11,1, 12.0,1,1, 21.074, 10545.749, 403.063, 52862.340 24/08/15,11:21:00,16,11,1, 12.0,1,1, 21.074, 10545.784, 403.021, 52862.440 24/08/15,11:21:00,17,11,1, 12.0,1,1, 21.074, 10545.773, 403.054, 52862.417 24/08/15,11:21:00,18,11,1, 12.0,1,1, 21.074, 10545.758, 403.039, 52862.369 24/08/15,11:21:00,19,11,1, 12.0,1,1, 21.074, 10545.749, 403.048, 52862.436 24/08/15,11:21:01,00,11,1, 12.0,1,1, 21.072, 10545.744, 403.048, 52862.436 24/08/15,11:21:01,01,11,1, 12.0,1,1, 21.072, 10545.743, 403.050, 52862.404 24/08/15,11:21:01,02,11,1, 12.0,1,1, 21.072, 10545.739, 403.050, 52862.374 24/08/15,11:21:01,03,11,1, 12.0,1,1, 21.072, 10545.725, 403.064, 52862.434 24/08/15,11:21:01,04,11,1, 12.0,1,1, 21.072, 10545.785, 403.042, 52862.415 24/08/15,11:21:01,05,11,1, 12.0,1,1, 21.072, 10545.742, 403.021, 52862.427 24/08/15,11:21:01,06,11,1, 12.0,1,1, 21.072, 10545.750, 403.050, 52862.360 24/08/15,11:21:01,07,11,1, 12.0,1,1, 21.072, 10545.736, 403.076, 52862.449 24/08/15,11:21:01,08,11,1, 12.0,1,1, 21.072, 10545.758, 403.031, 52862.396 24/08/15,11:21:01,09,11,1, 12.0,1,1, 21.072, 10545.770, 403.047, 52862.424 24/08/15,11:21:01,10,11,1, 12.0,1,1, 21.072, 10545.751, 403.045, 52862.394 24/08/15,11:21:01,11,11,1, 12.0,1,1, 21.072, 10545.743, 403.035, 52862.380 24/08/15,11:21:01,12,11,1, 12.0,1,1, 21.072, 10545.739, 403.047, 52862.364 24/08/15,11:21:01,13,11,1, 12.0,1,1, 21.072, 10545.747, 403.020, 52862.387 24/08/15,11:21:01,14,11,1, 12.0,1,1, 21.072, 10545.734, 403.048, 52862.421 24/08/15,11:21:01,15,11,1, 12.0,1,1, 21.072, 10545.755, 403.058, 52862.396 24/08/15,11:21:01,16,11,1, 12.0,1,1, 21.072, 10545.751, 403.046, 52862.424 24/08/15,11:21:01,17,11,1, 12.0,1,1, 21.072, 10545.763, 403.053, 52862.407 24/08/15,11:21:01,18,11,1, 12.0,1,1, 21.072, 10545.768, 403.068, 52862.421 24/08/15,11:21:01,19,11,1, 12.0,1,1, 21.072, 10545.751, 403.068, 52862.444 24/08/15,11:21:02,00,11,1, 11.9,1,1, 21.072, 10545.744, 403.068, 52862.444 24/08/15,11:21:02,01,11,1, 11.9,1,1, 21.072, 10545.768, 403.075, 52862.367 24/08/15,11:21:02,02,11,1, 11.9,1,1, 21.072, 10545.747, 403.077, 52862.388 24/08/15,11:21:02,03,11,1, 11.9,1,1, 21.072, 10545.765, 403.081, 52862.375 24/08/15,11:21:02,04,11,1, 11.9,1,1, 21.072, 10545.754, 403.061, 52862.431 24/08/15,11:21:02,05,11,1, 11.9,1,1, 21.072, 10545.762, 403.074, 52862.398 24/08/15,11:21:02,06,11,1, 11.9,1,1, 21.072, 10545.771, 403.079, 52862.424 24/08/15,11:21:02,07,11,1, 11.9,1,1, 21.072, 10545.763, 403.078, 52862.389 24/08/15,11:21:02,08,11,1, 11.9,1,1, 21.072, 10545.756, 403.071, 52862.416 24/08/15,11:21:02,09,11,1, 11.9,1,1, 21.072, 10545.768, 403.090, 52862.399 24/08/15,11:21:02,10,11,1, 11.9,1,1, 21.072, 10545.747, 403.093, 52862.426 24/08/15,11:21:02,11,11,1, 11.9,1,1, 21.072, 10545.769, 403.089, 52862.445 24/08/15,11:21:02,12,11,1, 11.9,1,1, 21.072, 10545.766, 403.063, 52862.358 24/08/15,11:21:02,13,11,1, 11.9,1,1, 21.072, 10545.752, 403.059, 52862.386 24/08/15,11:21:02,14,11,1, 11.9,1,1, 21.072, 10545.767, 403.093, 52862.413 24/08/15,11:21:02,15,11,1, 11.9,1,1, 21.072, 10545.804, 403.090, 52862.445 24/08/15,11:21:02,16,11,1, 11.9,1,1, 21.072, 10545.774, 403.081, 52862.380 24/08/15,11:21:02,17,11,1, 11.9,1,1, 21.072, 10545.781, 403.091, 52862.368 24/08/15,11:21:02,18,11,1, 11.9,1,1, 21.072, 10545.748, 403.077, 52862.429 24/08/15,11:21:02,19,11,1, 11.9,1,1, 21.072, 10545.781, 403.098, 52862.376 24/08/15,11:21:03,00,10,1, 11.9,1,1, 21.071, 10545.777, 403.098, 52862.376 24/08/15,11:21:03,01,10,1, 11.9,1,1, 21.071, 10545.738, 403.098, 52862.444 24/08/15,11:21:03,02,10,1, 11.9,1,1, 21.071, 10545.765, 403.105, 52862.432 24/08/15,11:21:03,03,10,1, 11.9,1,1, 21.071, 10545.778, 403.092, 52862.463 24/08/15,11:21:03,04,10,1, 11.9,1,1, 21.071, 10545.784, 403.114, 52862.459 24/08/15,11:21:03,05,10,1, 11.9,1,1, 21.071, 10545.747, 403.115, 52862.452 24/08/15,11:21:03,06,10,1, 11.9,1,1, 21.071, 10545.774, 403.094, 52862.387 24/08/15,11:21:03,07,10,1, 11.9,1,1, 21.071, 10545.780, 403.113, 52862.510 24/08/15,11:21:03,08,10,1, 11.9,1,1, 21.071, 10545.769, 403.120, 52862.475 24/08/15,11:21:03,09,10,1, 11.9,1,1, 21.071, 10545.753, 403.118, 52862.420 24/08/15,11:21:03,10,10,1, 11.9,1,1, 21.071, 10545.789, 403.130, 52862.423 24/08/15,11:21:03,11,10,1, 11.9,1,1, 21.071, 10545.781, 403.104, 52862.429 24/08/15,11:21:03,12,10,1, 11.9,1,1, 21.071, 10545.775, 403.089, 52862.407 24/08/15,11:21:03,13,10,1, 11.9,1,1, 21.071, 10545.773, 403.094, 52862.403 24/08/15,11:21:03,14,10,1, 11.9,1,1, 21.071, 10545.782, 403.121, 52862.417 24/08/15,11:21:03,15,10,1, 11.9,1,1, 21.071, 10545.768, 403.108, 52862.427 24/08/15,11:21:03,16,10,1, 11.9,1,1, 21.071, 10545.799, 403.106, 52862.405 24/08/15,11:21:03,17,10,1, 11.9,1,1, 21.071, 10545.730, 403.107, 52862.406 24/08/15,11:21:03,18,10,1, 11.9,1,1, 21.071, 10545.773, 403.133, 52862.476 24/08/15,11:21:03,19,10,1, 11.9,1,1, 21.071, 10545.787, 403.126, 52862.413 24/08/15,11:21:04,00,09,1, 11.9,1,1, 21.073, 10545.785, 403.126, 52862.413 24/08/15,11:21:04,01,09,1, 11.9,1,1, 21.073, 10545.777, 403.121, 52862.395 24/08/15,11:21:04,02,09,1, 11.9,1,1, 21.073, 10545.774, 403.126, 52862.469 24/08/15,11:21:04,03,09,1, 11.9,1,1, 21.073, 10545.783, 403.097, 52862.442 24/08/15,11:21:04,04,09,1, 11.9,1,1, 21.073, 10545.761, 403.143, 52862.427 24/08/15,11:21:04,05,09,1, 11.9,1,1, 21.073, 10545.789, 403.149, 52862.467 24/08/15,11:21:04,06,09,1, 11.9,1,1, 21.073, 10545.796, 403.127, 52862.436 24/08/15,11:21:04,07,09,1, 11.9,1,1, 21.073, 10545.797, 403.119, 52862.468 24/08/15,11:21:04,08,09,1, 11.9,1,1, 21.073, 10545.794, 403.117, 52862.465 24/08/15,11:21:04,09,09,1, 11.9,1,1, 21.073, 10545.811, 403.147, 52862.405 24/08/15,11:21:04,10,09,1, 11.9,1,1, 21.073, 10545.784, 403.146, 52862.426 24/08/15,11:21:04,11,09,1, 11.9,1,1, 21.073, 10545.780, 403.132, 52862.489 24/08/15,11:21:04,12,09,1, 11.9,1,1, 21.073, 10545.791, 403.147, 52862.490 24/08/15,11:21:04,13,09,1, 11.9,1,1, 21.073, 10545.771, 403.144, 52862.429 24/08/15,11:21:04,14,09,1, 11.9,1,1, 21.073, 10545.810, 403.123, 52862.423 24/08/15,11:21:04,15,09,1, 11.9,1,1, 21.073, 10545.821, 403.141, 52862.480 24/08/15,11:21:04,16,09,1, 11.9,1,1, 21.073, 10545.810, 403.145, 52862.469 24/08/15,11:21:04,17,09,1, 11.9,1,1, 21.073, 10545.780, 403.131, 52862.462 24/08/15,11:21:04,18,09,1, 11.9,1,1, 21.073, 10545.776, 403.148, 52862.482 24/08/15,11:21:04,19,09,1, 11.9,1,1, 21.073, 10545.778, 403.166, 52862.485 24/08/15,11:21:05,00,08,1, 12.0,1,1, 21.075, 10545.777, 403.166, 52862.485 24/08/15,11:21:05,01,08,1, 12.0,1,1, 21.075, 10545.774, 403.136, 52862.427 24/08/15,11:21:05,02,08,1, 12.0,1,1, 21.075, 10545.782, 403.147, 52862.417 24/08/15,11:21:05,03,08,1, 12.0,1,1, 21.075, 10545.787, 403.157, 52862.493 24/08/15,11:21:05,04,08,1, 12.0,1,1, 21.075, 10545.789, 403.154, 52862.454 24/08/15,11:21:05,05,08,1, 12.0,1,1, 21.075, 10545.804, 403.155, 52862.484 24/08/15,11:21:05,06,08,1, 12.0,1,1, 21.075, 10545.800, 403.138, 52862.486 24/08/15,11:21:05,07,08,1, 12.0,1,1, 21.075, 10545.803, 403.153, 52862.475 24/08/15,11:21:05,08,08,1, 12.0,1,1, 21.075, 10545.786, 403.126, 52862.433 24/08/15,11:21:05,09,08,1, 12.0,1,1, 21.075, 10545.788, 403.145, 52862.460 24/08/15,11:21:05,10,08,1, 12.0,1,1, 21.075, 10545.797, 403.149, 52862.479 24/08/15,11:21:05,11,08,1, 12.0,1,1, 21.075, 10545.791, 403.174, 52862.470 24/08/15,11:21:05,12,08,1, 12.0,1,1, 21.075, 10545.790, 403.159, 52862.468 24/08/15,11:21:05,13,08,1, 12.0,1,1, 21.075, 10545.786, 403.152, 52862.429 24/08/15,11:21:05,14,08,1, 12.0,1,1, 21.075, 10545.806, 403.151, 52862.439 24/08/15,11:21:05,15,08,1, 12.0,1,1, 21.075, 10545.819, 403.182, 52862.437 24/08/15,11:21:05,16,08,1, 12.0,1,1, 21.075, 10545.816, 403.176, 52862.448 24/08/15,11:21:05,17,08,1, 12.0,1,1, 21.075, 10545.799, 403.141, 52862.506 24/08/15,11:21:05,18,08,1, 12.0,1,1, 21.075, 10545.799, 403.146, 52862.399 24/08/15,11:21:05,19,08,1, 12.0,1,1, 21.075, 10545.795, 403.166, 52862.414 24/08/15,11:21:06,00,10,1, 11.8,1,1, 21.071, 10545.794, 403.166, 52862.414 24/08/15,11:21:06,01,10,1, 11.8,1,1, 21.071, 10545.805, 403.179, 52862.494 24/08/15,11:21:06,02,10,1, 11.8,1,1, 21.071, 10545.806, 403.163, 52862.456 24/08/15,11:21:06,03,10,1, 11.8,1,1, 21.071, 10545.794, 403.175, 52862.411 24/08/15,11:21:06,04,10,1, 11.8,1,1, 21.071, 10545.811, 403.185, 52862.501 24/08/15,11:21:06,05,10,1, 11.8,1,1, 21.071, 10545.808, 403.196, 52862.454 24/08/15,11:21:06,06,10,1, 11.8,1,1, 21.071, 10545.821, 403.182, 52862.476 24/08/15,11:21:06,07,10,1, 11.8,1,1, 21.071, 10545.815, 403.180, 52862.486 24/08/15,11:21:06,08,10,1, 11.8,1,1, 21.071, 10545.816, 403.168, 52862.491 24/08/15,11:21:06,09,10,1, 11.8,1,1, 21.071, 10545.811, 403.193, 52862.450 24/08/15,11:21:06,10,10,1, 11.8,1,1, 21.071, 10545.811, 403.175, 52862.490 24/08/15,11:21:06,11,10,1, 11.8,1,1, 21.071, 10545.807, 403.187, 52862.456 24/08/15,11:21:06,12,10,1, 11.8,1,1, 21.071, 10545.795, 403.185, 52862.461 24/08/15,11:21:06,13,10,1, 11.8,1,1, 21.071, 10545.814, 403.174, 52862.463 24/08/15,11:21:06,14,10,1, 11.8,1,1, 21.071, 10545.802, 403.169, 52862.465 24/08/15,11:21:06,15,10,1, 11.8,1,1, 21.071, 10545.816, 403.208, 52862.461 24/08/15,11:21:06,16,10,1, 11.8,1,1, 21.071, 10545.802, 403.190, 52862.457 24/08/15,11:21:06,17,10,1, 11.8,1,1, 21.071, 10545.819, 403.187, 52862.447 24/08/15,11:21:06,18,10,1, 11.8,1,1, 21.071, 10545.821, 403.202, 52862.425 24/08/15,11:21:06,19,10,1, 11.8,1,1, 21.071, 10545.852, 403.178, 52862.421 24/08/15,11:21:07,00,09,1, 11.9,1,1, 21.074, 10545.844, 403.178, 52862.421 24/08/15,11:21:07,01,09,1, 11.9,1,1, 21.074, 10545.827, 403.219, 52862.517 24/08/15,11:21:07,02,09,1, 11.9,1,1, 21.074, 10545.834, 403.192, 52862.504 24/08/15,11:21:07,03,09,1, 11.9,1,1, 21.074, 10545.830, 403.199, 52862.525 24/08/15,11:21:07,04,09,1, 11.9,1,1, 21.074, 10545.827, 403.201, 52862.501 24/08/15,11:21:07,05,09,1, 11.9,1,1, 21.074, 10545.827, 403.217, 52862.491 24/08/15,11:21:07,06,09,1, 11.9,1,1, 21.074, 10545.819, 403.205, 52862.455 24/08/15,11:21:07,07,09,1, 11.9,1,1, 21.074, 10545.827, 403.195, 52862.490 24/08/15,11:21:07,08,09,1, 11.9,1,1, 21.074, 10545.810, 403.232, 52862.458 24/08/15,11:21:07,09,09,1, 11.9,1,1, 21.074, 10545.833, 403.205, 52862.495 24/08/15,11:21:07,10,09,1, 11.9,1,1, 21.074, 10545.855, 403.224, 52862.470 24/08/15,11:21:07,11,09,1, 11.9,1,1, 21.074, 10545.853, 403.228, 52862.542 24/08/15,11:21:07,12,09,1, 11.9,1,1, 21.074, 10545.848, 403.215, 52862.504 24/08/15,11:21:07,13,09,1, 11.9,1,1, 21.074, 10545.836, 403.237, 52862.502 24/08/15,11:21:07,14,09,1, 11.9,1,1, 21.074, 10545.840, 403.218, 52862.479 24/08/15,11:21:07,15,09,1, 11.9,1,1, 21.074, 10545.841, 403.214, 52862.437 24/08/15,11:21:07,16,09,1, 11.9,1,1, 21.074, 10545.822, 403.232, 52862.461 24/08/15,11:21:07,17,09,1, 11.9,1,1, 21.074, 10545.823, 403.212, 52862.477 24/08/15,11:21:07,18,09,1, 11.9,1,1, 21.074, 10545.835, 403.226, 52862.527 24/08/15,11:21:07,19,09,1, 11.9,1,1, 21.074, 10545.845, 403.236, 52862.428 24/08/15,11:21:08,00,08,1, 11.9,1,1, 21.075, 10545.844, 403.236, 52862.428 24/08/15,11:21:08,01,08,1, 11.9,1,1, 21.075, 10545.833, 403.251, 52862.547 24/08/15,11:21:08,02,08,1, 11.9,1,1, 21.075, 10545.845, 403.259, 52862.539 24/08/15,11:21:08,03,08,1, 11.9,1,1, 21.075, 10545.836, 403.212, 52862.495 24/08/15,11:21:08,04,08,1, 11.9,1,1, 21.075, 10545.825, 403.225, 52862.544 24/08/15,11:21:08,05,08,1, 11.9,1,1, 21.075, 10545.830, 403.234, 52862.510 24/08/15,11:21:08,06,08,1, 11.9,1,1, 21.075, 10545.841, 403.255, 52862.526 24/08/15,11:21:08,07,08,1, 11.9,1,1, 21.075, 10545.844, 403.232, 52862.535 24/08/15,11:21:08,08,08,1, 11.9,1,1, 21.075, 10545.829, 403.238, 52862.534 24/08/15,11:21:08,09,08,1, 11.9,1,1, 21.075, 10545.868, 403.233, 52862.525 24/08/15,11:21:08,10,08,1, 11.9,1,1, 21.075, 10545.812, 403.253, 52862.489 24/08/15,11:21:08,11,08,1, 11.9,1,1, 21.075, 10545.833, 403.256, 52862.480 24/08/15,11:21:08,12,08,1, 11.9,1,1, 21.075, 10545.843, 403.288, 52862.498 24/08/15,11:21:08,13,08,1, 11.9,1,1, 21.075, 10545.849, 403.253, 52862.462 24/08/15,11:21:08,14,08,1, 11.9,1,1, 21.075, 10545.851, 403.227, 52862.529 24/08/15,11:21:08,15,08,1, 11.9,1,1, 21.075, 10545.847, 403.254, 52862.505 24/08/15,11:21:08,16,08,1, 11.9,1,1, 21.075, 10545.854, 403.258, 52862.443 24/08/15,11:21:08,17,08,1, 11.9,1,1, 21.075, 10545.858, 403.258, 52862.503 24/08/15,11:21:08,18,08,1, 11.9,1,1, 21.075, 10545.852, 403.273, 52862.457 24/08/15,11:21:08,19,08,1, 11.9,1,1, 21.075, 10545.874, 403.259, 52862.466 24/08/15,11:21:09,00,08,1, 11.8,1,1, 21.074, 10545.869, 403.259, 52862.466 24/08/15,11:21:09,01,08,1, 11.8,1,1, 21.074, 10545.849, 403.249, 52862.510 24/08/15,11:21:09,02,08,1, 11.8,1,1, 21.074, 10545.857, 403.267, 52862.473 24/08/15,11:21:09,03,08,1, 11.8,1,1, 21.074, 10545.872, 403.254, 52862.420 24/08/15,11:21:09,04,08,1, 11.8,1,1, 21.074, 10545.867, 403.280, 52862.553 24/08/15,11:21:09,05,08,1, 11.8,1,1, 21.074, 10545.866, 403.242, 52862.514 24/08/15,11:21:09,06,08,1, 11.8,1,1, 21.074, 10545.849, 403.269, 52862.546 24/08/15,11:21:09,07,08,1, 11.8,1,1, 21.074, 10545.880, 403.272, 52862.497 24/08/15,11:21:09,08,08,1, 11.8,1,1, 21.074, 10545.875, 403.270, 52862.471 24/08/15,11:21:09,09,08,1, 11.8,1,1, 21.074, 10545.844, 403.271, 52862.559 24/08/15,11:21:09,10,08,1, 11.8,1,1, 21.074, 10545.887, 403.278, 52862.435 24/08/15,11:21:09,11,08,1, 11.8,1,1, 21.074, 10545.885, 403.259, 52862.529 24/08/15,11:21:09,12,08,1, 11.8,1,1, 21.074, 10545.855, 403.299, 52862.519 24/08/15,11:21:09,13,08,1, 11.8,1,1, 21.074, 10545.876, 403.280, 52862.496 24/08/15,11:21:09,14,08,1, 11.8,1,1, 21.074, 10545.850, 403.270, 52862.491 24/08/15,11:21:09,15,08,1, 11.8,1,1, 21.074, 10545.868, 403.239, 52862.515 24/08/15,11:21:09,16,08,1, 11.8,1,1, 21.074, 10545.866, 403.273, 52862.512 24/08/15,11:21:09,17,08,1, 11.8,1,1, 21.074, 10545.889, 403.268, 52862.484 24/08/15,11:21:09,18,08,1, 11.8,1,1, 21.074, 10545.888, 403.285, 52862.508 24/08/15,11:21:09,19,08,1, 11.8,1,1, 21.074, 10545.885, 403.273, 52862.469 24/08/15,11:21:10,00,09,1, 12.0,1,1, 21.070, 10545.877, 403.273, 52862.469 24/08/15,11:21:10,01,09,1, 12.0,1,1, 21.070, 10545.882, 403.295, 52862.493 24/08/15,11:21:10,02,09,1, 12.0,1,1, 21.070, 10545.886, 403.266, 52862.502 24/08/15,11:21:10,03,09,1, 12.0,1,1, 21.070, 10545.891, 403.301, 52862.469 24/08/15,11:21:10,04,09,1, 12.0,1,1, 21.070, 10545.877, 403.289, 52862.503 24/08/15,11:21:10,05,09,1, 12.0,1,1, 21.070, 10545.904, 403.298, 52862.516 24/08/15,11:21:10,06,09,1, 12.0,1,1, 21.070, 10545.909, 403.292, 52862.553 24/08/15,11:21:10,07,09,1, 12.0,1,1, 21.070, 10545.911, 403.279, 52862.513 24/08/15,11:21:10,08,09,1, 12.0,1,1, 21.070, 10545.899, 403.265, 52862.479 24/08/15,11:21:10,09,09,1, 12.0,1,1, 21.070, 10545.892, 403.300, 52862.530 24/08/15,11:21:10,10,09,1, 12.0,1,1, 21.070, 10545.893, 403.268, 52862.488 24/08/15,11:21:10,11,09,1, 12.0,1,1, 21.070, 10545.895, 403.286, 52862.502 24/08/15,11:21:10,12,09,1, 12.0,1,1, 21.070, 10545.911, 403.270, 52862.526 24/08/15,11:21:10,13,09,1, 12.0,1,1, 21.070, 10545.914, 403.276, 52862.520 24/08/15,11:21:10,14,09,1, 12.0,1,1, 21.070, 10545.903, 403.281, 52862.514 24/08/15,11:21:10,15,09,1, 12.0,1,1, 21.070, 10545.917, 403.298, 52862.516 24/08/15,11:21:10,16,09,1, 12.0,1,1, 21.070, 10545.924, 403.273, 52862.537 24/08/15,11:21:10,17,09,1, 12.0,1,1, 21.070, 10545.905, 403.262, 52862.481 24/08/15,11:21:10,18,09,1, 12.0,1,1, 21.070, 10545.929, 403.280, 52862.498 24/08/15,11:21:10,19,09,1, 12.0,1,1, 21.070, 10545.917, 403.262, 52862.519 24/08/15,11:21:11,00,09,1, 11.9,1,1, 21.072, 10545.911, 403.262, 52862.519 24/08/15,11:21:11,01,09,1, 11.9,1,1, 21.072, 10545.908, 403.271, 52862.505 24/08/15,11:21:11,02,09,1, 11.9,1,1, 21.072, 10545.944, 403.278, 52862.503 24/08/15,11:21:11,03,09,1, 11.9,1,1, 21.072, 10545.935, 403.298, 52862.512 24/08/15,11:21:11,04,09,1, 11.9,1,1, 21.072, 10545.964, 403.267, 52862.422 24/08/15,11:21:11,05,09,1, 11.9,1,1, 21.072, 10545.935, 403.312, 52862.551 24/08/15,11:21:11,06,09,1, 11.9,1,1, 21.072, 10545.932, 403.302, 52862.547 24/08/15,11:21:11,07,09,1, 11.9,1,1, 21.072, 10545.951, 403.285, 52862.528 24/08/15,11:21:11,08,09,1, 11.9,1,1, 21.072, 10545.946, 403.309, 52862.491 24/08/15,11:21:11,09,09,1, 11.9,1,1, 21.072, 10545.935, 403.302, 52862.535 24/08/15,11:21:11,10,09,1, 11.9,1,1, 21.072, 10545.936, 403.276, 52862.531 24/08/15,11:21:11,11,09,1, 11.9,1,1, 21.072, 10545.953, 403.288, 52862.508 24/08/15,11:21:11,12,09,1, 11.9,1,1, 21.072, 10545.932, 403.289, 52862.500 24/08/15,11:21:11,13,09,1, 11.9,1,1, 21.072, 10545.929, 403.302, 52862.523 24/08/15,11:21:11,14,09,1, 11.9,1,1, 21.072, 10545.941, 403.324, 52862.581 24/08/15,11:21:11,15,09,1, 11.9,1,1, 21.072, 10545.934, 403.310, 52862.462 24/08/15,11:21:11,16,09,1, 11.9,1,1, 21.072, 10545.938, 403.307, 52862.473 24/08/15,11:21:11,17,09,1, 11.9,1,1, 21.072, 10545.944, 403.312, 52862.493 24/08/15,11:21:11,18,09,1, 11.9,1,1, 21.072, 10545.967, 403.309, 52862.566 24/08/15,11:21:11,19,09,1, 11.9,1,1, 21.072, 10545.954, 403.307, 52862.469 24/08/15,11:21:12,00,10,1, 12.0,1,1, 21.071, 10545.952, 403.307, 52862.469 24/08/15,11:21:12,01,10,1, 12.0,1,1, 21.071, 10545.964, 403.294, 52862.463 24/08/15,11:21:12,02,10,1, 12.0,1,1, 21.071, 10545.958, 403.316, 52862.573 24/08/15,11:21:12,03,10,1, 12.0,1,1, 21.071, 10545.954, 403.319, 52862.511 24/08/15,11:21:12,04,10,1, 12.0,1,1, 21.071, 10545.952, 403.285, 52862.551 24/08/15,11:21:12,05,10,1, 12.0,1,1, 21.071, 10545.943, 403.320, 52862.540 24/08/15,11:21:12,06,10,1, 12.0,1,1, 21.071, 10545.950, 403.312, 52862.532 24/08/15,11:21:12,07,10,1, 12.0,1,1, 21.071, 10545.948, 403.307, 52862.487 24/08/15,11:21:12,08,10,1, 12.0,1,1, 21.071, 10545.957, 403.325, 52862.539 24/08/15,11:21:12,09,10,1, 12.0,1,1, 21.071, 10545.942, 403.314, 52862.440 24/08/15,11:21:12,10,10,1, 12.0,1,1, 21.071, 10545.964, 403.325, 52862.556 24/08/15,11:21:12,11,10,1, 12.0,1,1, 21.071, 10545.971, 403.311, 52862.499 24/08/15,11:21:12,12,10,1, 12.0,1,1, 21.071, 10545.991, 403.318, 52862.495 24/08/15,11:21:12,13,10,1, 12.0,1,1, 21.071, 10545.960, 403.324, 52862.454 24/08/15,11:21:12,14,10,1, 12.0,1,1, 21.071, 10545.990, 403.337, 52862.477 24/08/15,11:21:12,15,10,1, 12.0,1,1, 21.071, 10545.993, 403.305, 52862.493 24/08/15,11:21:12,16,10,1, 12.0,1,1, 21.071, 10545.975, 403.300, 52862.518 24/08/15,11:21:12,17,10,1, 12.0,1,1, 21.071, 10545.983, 403.320, 52862.490 24/08/15,11:21:12,18,10,1, 12.0,1,1, 21.071, 10545.962, 403.323, 52862.491 24/08/15,11:21:12,19,10,1, 12.0,1,1, 21.071, 10545.978, 403.323, 52862.498 24/08/15,11:21:13,00,10,1, 11.9,1,1, 21.073, 10545.977, 403.323, 52862.498 24/08/15,11:21:13,01,10,1, 11.9,1,1, 21.073, 10545.983, 403.307, 52862.498 24/08/15,11:21:13,02,10,1, 11.9,1,1, 21.073, 10545.966, 403.321, 52862.532 24/08/15,11:21:13,03,10,1, 11.9,1,1, 21.073, 10545.971, 403.334, 52862.518 24/08/15,11:21:13,04,10,1, 11.9,1,1, 21.073, 10545.950, 403.324, 52862.533 24/08/15,11:21:13,05,10,1, 11.9,1,1, 21.073, 10545.984, 403.298, 52862.498 24/08/15,11:21:13,06,10,1, 11.9,1,1, 21.073, 10545.967, 403.312, 52862.519 24/08/15,11:21:13,07,10,1, 11.9,1,1, 21.073, 10545.974, 403.300, 52862.517 24/08/15,11:21:13,08,10,1, 11.9,1,1, 21.073, 10546.005, 403.317, 52862.503 24/08/15,11:21:13,09,10,1, 11.9,1,1, 21.073, 10545.968, 403.306, 52862.499 24/08/15,11:21:13,10,10,1, 11.9,1,1, 21.073, 10545.977, 403.307, 52862.496 24/08/15,11:21:13,11,10,1, 11.9,1,1, 21.073, 10545.965, 403.288, 52862.526 24/08/15,11:21:13,12,10,1, 11.9,1,1, 21.073, 10546.001, 403.319, 52862.558 24/08/15,11:21:13,13,10,1, 11.9,1,1, 21.073, 10545.996, 403.330, 52862.543 24/08/15,11:21:13,14,10,1, 11.9,1,1, 21.073, 10545.988, 403.311, 52862.490 24/08/15,11:21:13,15,10,1, 11.9,1,1, 21.073, 10545.995, 403.317, 52862.481 24/08/15,11:21:13,16,10,1, 11.9,1,1, 21.073, 10545.996, 403.317, 52862.493 24/08/15,11:21:13,17,10,1, 11.9,1,1, 21.073, 10545.990, 403.303, 52862.504 24/08/15,11:21:13,18,10,1, 11.9,1,1, 21.073, 10546.000, 403.314, 52862.501 24/08/15,11:21:13,19,10,1, 11.9,1,1, 21.073, 10546.007, 403.298, 52862.516 24/08/15,11:21:14,00,10,1, 12.0,1,1, 21.071, 10546.002, 403.298, 52862.516 24/08/15,11:21:14,01,10,1, 12.0,1,1, 21.071, 10546.002, 403.314, 52862.472 24/08/15,11:21:14,02,10,1, 12.0,1,1, 21.071, 10546.009, 403.298, 52862.482 24/08/15,11:21:14,03,10,1, 12.0,1,1, 21.071, 10546.008, 403.290, 52862.511 24/08/15,11:21:14,04,10,1, 12.0,1,1, 21.071, 10545.970, 403.311, 52862.553 24/08/15,11:21:14,05,10,1, 12.0,1,1, 21.071, 10546.012, 403.317, 52862.577 24/08/15,11:21:14,06,10,1, 12.0,1,1, 21.071, 10546.006, 403.305, 52862.473 24/08/15,11:21:14,07,10,1, 12.0,1,1, 21.071, 10546.025, 403.309, 52862.548 24/08/15,11:21:14,08,10,1, 12.0,1,1, 21.071, 10546.027, 403.323, 52862.528 24/08/15,11:21:14,09,10,1, 12.0,1,1, 21.071, 10545.997, 403.316, 52862.549 24/08/15,11:21:14,10,10,1, 12.0,1,1, 21.071, 10545.980, 403.320, 52862.545 24/08/15,11:21:14,11,10,1, 12.0,1,1, 21.071, 10546.010, 403.294, 52862.487 24/08/15,11:21:14,12,10,1, 12.0,1,1, 21.071, 10546.021, 403.286, 52862.540 24/08/15,11:21:14,13,10,1, 12.0,1,1, 21.071, 10546.014, 403.336, 52862.540 24/08/15,11:21:14,14,10,1, 12.0,1,1, 21.071, 10546.033, 403.300, 52862.479 24/08/15,11:21:14,15,10,1, 12.0,1,1, 21.071, 10546.042, 403.314, 52862.477 24/08/15,11:21:14,16,10,1, 12.0,1,1, 21.071, 10546.031, 403.320, 52862.589 24/08/15,11:21:14,17,10,1, 12.0,1,1, 21.071, 10546.025, 403.285, 52862.475 24/08/15,11:21:14,18,10,1, 12.0,1,1, 21.071, 10546.023, 403.319, 52862.495 24/08/15,11:21:14,19,10,1, 12.0,1,1, 21.071, 10546.045, 403.286, 52862.538 24/08/15,11:21:15,00,10,1, 11.9,1,1, 21.072, 10546.044, 403.286, 52862.538 24/08/15,11:21:15,01,10,1, 11.9,1,1, 21.072, 10546.008, 403.310, 52862.512 24/08/15,11:21:15,02,10,1, 11.9,1,1, 21.072, 10546.026, 403.309, 52862.476 24/08/15,11:21:15,03,10,1, 11.9,1,1, 21.072, 10546.004, 403.328, 52862.485 24/08/15,11:21:15,04,10,1, 11.9,1,1, 21.072, 10546.018, 403.313, 52862.488 24/08/15,11:21:15,05,10,1, 11.9,1,1, 21.072, 10546.028, 403.303, 52862.506 24/08/15,11:21:15,06,10,1, 11.9,1,1, 21.072, 10546.031, 403.290, 52862.447 24/08/15,11:21:15,07,10,1, 11.9,1,1, 21.072, 10546.010, 403.306, 52862.494 24/08/15,11:21:15,08,10,1, 11.9,1,1, 21.072, 10546.004, 403.311, 52862.544 24/08/15,11:21:15,09,10,1, 11.9,1,1, 21.072, 10545.982, 403.291, 52862.546 24/08/15,11:21:15,10,10,1, 11.9,1,1, 21.072, 10546.014, 403.306, 52862.483 24/08/15,11:21:15,11,10,1, 11.9,1,1, 21.072, 10546.009, 403.286, 52862.546 24/08/15,11:21:15,12,10,1, 11.9,1,1, 21.072, 10546.008, 403.288, 52862.520 24/08/15,11:21:15,13,10,1, 11.9,1,1, 21.072, 10546.005, 403.321, 52862.491 24/08/15,11:21:15,14,10,1, 11.9,1,1, 21.072, 10546.003, 403.300, 52862.497 24/08/15,11:21:15,15,10,1, 11.9,1,1, 21.072, 10546.027, 403.300, 52862.520 24/08/15,11:21:15,16,10,1, 11.9,1,1, 21.072, 10545.997, 403.303, 52862.537 24/08/15,11:21:15,17,10,1, 11.9,1,1, 21.072, 10546.026, 403.306, 52862.497 24/08/15,11:21:15,18,10,1, 11.9,1,1, 21.072, 10546.026, 403.297, 52862.495 24/08/15,11:21:15,19,10,1, 11.9,1,1, 21.072, 10546.032, 403.318, 52862.484 24/08/15,11:21:16,00,12,1, 12.0,1,1, 21.074, 10546.027, 403.318, 52862.484 24/08/15,11:21:16,01,12,1, 12.0,1,1, 21.074, 10546.041, 403.299, 52862.539 24/08/15,11:21:16,02,12,1, 12.0,1,1, 21.074, 10546.020, 403.272, 52862.519 24/08/15,11:21:16,03,12,1, 12.0,1,1, 21.074, 10546.021, 403.301, 52862.492 24/08/15,11:21:16,04,12,1, 12.0,1,1, 21.074, 10546.012, 403.321, 52862.517 24/08/15,11:21:16,05,12,1, 12.0,1,1, 21.074, 10546.024, 403.305, 52862.461 24/08/15,11:21:16,06,12,1, 12.0,1,1, 21.074, 10546.016, 403.292, 52862.544 24/08/15,11:21:16,07,12,1, 12.0,1,1, 21.074, 10546.018, 403.296, 52862.507 24/08/15,11:21:16,08,12,1, 12.0,1,1, 21.074, 10546.048, 403.279, 52862.468 24/08/15,11:21:16,09,12,1, 12.0,1,1, 21.074, 10546.027, 403.298, 52862.464 24/08/15,11:21:16,10,12,1, 12.0,1,1, 21.074, 10546.007, 403.306, 52862.502 24/08/15,11:21:16,11,12,1, 12.0,1,1, 21.074, 10546.040, 403.277, 52862.534 24/08/15,11:21:16,12,12,1, 12.0,1,1, 21.074, 10546.017, 403.305, 52862.556 24/08/15,11:21:16,13,12,1, 12.0,1,1, 21.074, 10546.034, 403.265, 52862.518 24/08/15,11:21:16,14,12,1, 12.0,1,1, 21.074, 10546.003, 403.299, 52862.518 24/08/15,11:21:16,15,12,1, 12.0,1,1, 21.074, 10546.026, 403.292, 52862.470 24/08/15,11:21:16,16,12,1, 12.0,1,1, 21.074, 10546.003, 403.273, 52862.484 24/08/15,11:21:16,17,12,1, 12.0,1,1, 21.074, 10546.015, 403.293, 52862.456 24/08/15,11:21:16,18,12,1, 12.0,1,1, 21.074, 10546.028, 403.315, 52862.505 24/08/15,11:21:16,19,12,1, 12.0,1,1, 21.074, 10546.033, 403.307, 52862.559 24/08/15,11:21:17,00,11,1, 11.9,1,1, 21.070, 10546.027, 403.307, 52862.559 24/08/15,11:21:17,01,11,1, 11.9,1,1, 21.070, 10546.049, 403.307, 52862.519 24/08/15,11:21:17,02,11,1, 11.9,1,1, 21.070, 10546.016, 403.286, 52862.435 24/08/15,11:21:17,03,11,1, 11.9,1,1, 21.070, 10546.012, 403.314, 52862.524 24/08/15,11:21:17,04,11,1, 11.9,1,1, 21.070, 10546.023, 403.308, 52862.491 24/08/15,11:21:17,05,11,1, 11.9,1,1, 21.070, 10546.032, 403.302, 52862.546 24/08/15,11:21:17,06,11,1, 11.9,1,1, 21.070, 10546.027, 403.301, 52862.558 24/08/15,11:21:17,07,11,1, 11.9,1,1, 21.070, 10546.029, 403.306, 52862.528 24/08/15,11:21:17,08,11,1, 11.9,1,1, 21.070, 10546.020, 403.311, 52862.469 24/08/15,11:21:17,09,11,1, 11.9,1,1, 21.070, 10546.005, 403.325, 52862.575 24/08/15,11:21:17,10,11,1, 11.9,1,1, 21.070, 10546.031, 403.307, 52862.515 24/08/15,11:21:17,11,11,1, 11.9,1,1, 21.070, 10546.006, 403.299, 52862.533 24/08/15,11:21:17,12,11,1, 11.9,1,1, 21.070, 10546.027, 403.287, 52862.477 24/08/15,11:21:17,13,11,1, 11.9,1,1, 21.070, 10546.009, 403.298, 52862.476 24/08/15,11:21:17,14,11,1, 11.9,1,1, 21.070, 10546.027, 403.329, 52862.541 24/08/15,11:21:17,15,11,1, 11.9,1,1, 21.070, 10546.024, 403.295, 52862.513 24/08/15,11:21:17,16,11,1, 11.9,1,1, 21.070, 10546.025, 403.289, 52862.500 24/08/15,11:21:17,17,11,1, 11.9,1,1, 21.070, 10546.008, 403.286, 52862.472 24/08/15,11:21:17,18,11,1, 11.9,1,1, 21.070, 10546.016, 403.290, 52862.509 24/08/15,11:21:17,19,11,1, 11.9,1,1, 21.070, 10545.990, 403.305, 52862.458 24/08/15,11:21:18,00,11,1, 12.0,1,1, 21.073, 10545.986, 403.305, 52862.458 24/08/15,11:21:18,01,11,1, 12.0,1,1, 21.073, 10545.983, 403.285, 52862.513 24/08/15,11:21:18,02,11,1, 12.0,1,1, 21.073, 10545.987, 403.293, 52862.539 24/08/15,11:21:18,03,11,1, 12.0,1,1, 21.073, 10545.983, 403.278, 52862.505 24/08/15,11:21:18,04,11,1, 12.0,1,1, 21.073, 10545.982, 403.311, 52862.451 24/08/15,11:21:18,05,11,1, 12.0,1,1, 21.073, 10545.999, 403.283, 52862.485 24/08/15,11:21:18,06,11,1, 12.0,1,1, 21.073, 10546.002, 403.281, 52862.494 24/08/15,11:21:18,07,11,1, 12.0,1,1, 21.073, 10545.998, 403.260, 52862.505 24/08/15,11:21:18,08,11,1, 12.0,1,1, 21.073, 10546.011, 403.276, 52862.498 24/08/15,11:21:18,09,11,1, 12.0,1,1, 21.073, 10545.983, 403.296, 52862.503 24/08/15,11:21:18,10,11,1, 12.0,1,1, 21.073, 10545.999, 403.273, 52862.516 24/08/15,11:21:18,11,11,1, 12.0,1,1, 21.073, 10546.025, 403.263, 52862.475 24/08/15,11:21:18,12,11,1, 12.0,1,1, 21.073, 10545.988, 403.278, 52862.469 24/08/15,11:21:18,13,11,1, 12.0,1,1, 21.073, 10546.005, 403.258, 52862.536 24/08/15,11:21:18,14,11,1, 12.0,1,1, 21.073, 10546.009, 403.275, 52862.501 24/08/15,11:21:18,15,11,1, 12.0,1,1, 21.073, 10545.979, 403.286, 52862.473 24/08/15,11:21:18,16,11,1, 12.0,1,1, 21.073, 10545.977, 403.264, 52862.457 24/08/15,11:21:18,17,11,1, 12.0,1,1, 21.073, 10545.967, 403.296, 52862.459 24/08/15,11:21:18,18,11,1, 12.0,1,1, 21.073, 10545.999, 403.262, 52862.460 24/08/15,11:21:18,19,11,1, 12.0,1,1, 21.073, 10545.980, 403.279, 52862.498 24/08/15,11:21:19,00,11,1, 11.9,1,1, 21.076, 10545.977, 403.279, 52862.498 24/08/15,11:21:19,01,11,1, 11.9,1,1, 21.076, 10545.979, 403.286, 52862.460 24/08/15,11:21:19,02,11,1, 11.9,1,1, 21.076, 10545.985, 403.297, 52862.476 24/08/15,11:21:19,03,11,1, 11.9,1,1, 21.076, 10545.995, 403.284, 52862.436 24/08/15,11:21:19,04,11,1, 11.9,1,1, 21.076, 10545.986, 403.282, 52862.435 24/08/15,11:21:19,05,11,1, 11.9,1,1, 21.076, 10545.967, 403.303, 52862.489 24/08/15,11:21:19,06,11,1, 11.9,1,1, 21.076, 10545.987, 403.279, 52862.492 24/08/15,11:21:19,07,11,1, 11.9,1,1, 21.076, 10545.980, 403.286, 52862.476 24/08/15,11:21:19,08,11,1, 11.9,1,1, 21.076, 10545.958, 403.300, 52862.464 24/08/15,11:21:19,09,11,1, 11.9,1,1, 21.076, 10545.969, 403.304, 52862.440 24/08/15,11:21:19,10,11,1, 11.9,1,1, 21.076, 10545.985, 403.311, 52862.489 24/08/15,11:21:19,11,11,1, 11.9,1,1, 21.076, 10545.984, 403.314, 52862.499 24/08/15,11:21:19,12,11,1, 11.9,1,1, 21.076, 10545.948, 403.278, 52862.508 24/08/15,11:21:19,13,11,1, 11.9,1,1, 21.076, 10545.968, 403.301, 52862.494 24/08/15,11:21:19,14,11,1, 11.9,1,1, 21.076, 10545.951, 403.291, 52862.496 24/08/15,11:21:19,15,11,1, 11.9,1,1, 21.076, 10545.957, 403.298, 52862.481 24/08/15,11:21:19,16,11,1, 11.9,1,1, 21.076, 10545.963, 403.301, 52862.498 24/08/15,11:21:19,17,11,1, 11.9,1,1, 21.076, 10545.962, 403.319, 52862.510 24/08/15,11:21:19,18,11,1, 11.9,1,1, 21.076, 10545.937, 403.299, 52862.531 24/08/15,11:21:19,19,11,1, 11.9,1,1, 21.076, 10545.950, 403.321, 52862.457 24/08/15,11:21:20,00,11,1, 11.9,1,1, 21.073, 10545.944, 403.321, 52862.457 24/08/15,11:21:20,01,11,1, 11.9,1,1, 21.073, 10545.951, 403.289, 52862.455 24/08/15,11:21:20,02,11,1, 11.9,1,1, 21.073, 10545.938, 403.317, 52862.536 24/08/15,11:21:20,03,11,1, 11.9,1,1, 21.073, 10545.942, 403.318, 52862.520 24/08/15,11:21:20,04,11,1, 11.9,1,1, 21.073, 10545.951, 403.305, 52862.486 24/08/15,11:21:20,05,11,1, 11.9,1,1, 21.073, 10545.943, 403.314, 52862.535 24/08/15,11:21:20,06,11,1, 11.9,1,1, 21.073, 10545.957, 403.295, 52862.473 24/08/15,11:21:20,07,11,1, 11.9,1,1, 21.073, 10545.933, 403.306, 52862.459 24/08/15,11:21:20,08,11,1, 11.9,1,1, 21.073, 10545.940, 403.298, 52862.511 24/08/15,11:21:20,09,11,1, 11.9,1,1, 21.073, 10545.905, 403.276, 52862.445 24/08/15,11:21:20,10,11,1, 11.9,1,1, 21.073, 10545.923, 403.294, 52862.468 24/08/15,11:21:20,11,11,1, 11.9,1,1, 21.073, 10545.936, 403.277, 52862.463 24/08/15,11:21:20,12,11,1, 11.9,1,1, 21.073, 10545.939, 403.269, 52862.514 24/08/15,11:21:20,13,11,1, 11.9,1,1, 21.073, 10545.927, 403.313, 52862.517 24/08/15,11:21:20,14,11,1, 11.9,1,1, 21.073, 10545.919, 403.288, 52862.509 24/08/15,11:21:20,15,11,1, 11.9,1,1, 21.073, 10545.938, 403.307, 52862.461 24/08/15,11:21:20,16,11,1, 11.9,1,1, 21.073, 10545.948, 403.288, 52862.439 24/08/15,11:21:20,17,11,1, 11.9,1,1, 21.073, 10545.921, 403.300, 52862.467 24/08/15,11:21:20,18,11,1, 11.9,1,1, 21.073, 10545.951, 403.304, 52862.535 24/08/15,11:21:20,19,11,1, 11.9,1,1, 21.073, 10545.948, 403.280, 52862.561 24/08/15,11:21:21,00,11,1, 11.9,1,1, 21.073, 10545.944, 403.280, 52862.561 24/08/15,11:21:21,01,11,1, 11.9,1,1, 21.073, 10545.943, 403.293, 52862.535 24/08/15,11:21:21,02,11,1, 11.9,1,1, 21.073, 10545.951, 403.301, 52862.451 24/08/15,11:21:21,03,11,1, 11.9,1,1, 21.073, 10545.915, 403.285, 52862.495 24/08/15,11:21:21,04,11,1, 11.9,1,1, 21.073, 10545.925, 403.303, 52862.486 24/08/15,11:21:21,05,11,1, 11.9,1,1, 21.073, 10545.922, 403.308, 52862.479 24/08/15,11:21:21,06,11,1, 11.9,1,1, 21.073, 10545.911, 403.309, 52862.420 24/08/15,11:21:21,07,11,1, 11.9,1,1, 21.073, 10545.914, 403.312, 52862.472 24/08/15,11:21:21,08,11,1, 11.9,1,1, 21.073, 10545.906, 403.334, 52862.485 24/08/15,11:21:21,09,11,1, 11.9,1,1, 21.073, 10545.900, 403.318, 52862.465 24/08/15,11:21:21,10,11,1, 11.9,1,1, 21.073, 10545.907, 403.314, 52862.444 24/08/15,11:21:21,11,11,1, 11.9,1,1, 21.073, 10545.916, 403.304, 52862.471 24/08/15,11:21:21,12,11,1, 11.9,1,1, 21.073, 10545.914, 403.317, 52862.451 24/08/15,11:21:21,13,11,1, 11.9,1,1, 21.073, 10545.905, 403.330, 52862.504 24/08/15,11:21:21,14,11,1, 11.9,1,1, 21.073, 10545.929, 403.298, 52862.430 24/08/15,11:21:21,15,11,1, 11.9,1,1, 21.073, 10545.896, 403.295, 52862.433 24/08/15,11:21:21,16,11,1, 11.9,1,1, 21.073, 10545.911, 403.311, 52862.507 24/08/15,11:21:21,17,11,1, 11.9,1,1, 21.073, 10545.915, 403.293, 52862.444 24/08/15,11:21:21,18,11,1, 11.9,1,1, 21.073, 10545.910, 403.313, 52862.497 24/08/15,11:21:21,19,11,1, 11.9,1,1, 21.073, 10545.888, 403.307, 52862.446 24/08/15,11:21:22,00,11,1, 11.9,1,1, 21.073, 10545.886, 403.307, 52862.446 24/08/15,11:21:22,01,11,1, 11.9,1,1, 21.073, 10545.908, 403.313, 52862.461 24/08/15,11:21:22,02,11,1, 11.9,1,1, 21.073, 10545.916, 403.307, 52862.445 24/08/15,11:21:22,03,11,1, 11.9,1,1, 21.073, 10545.894, 403.292, 52862.483 24/08/15,11:21:22,04,11,1, 11.9,1,1, 21.073, 10545.891, 403.324, 52862.548 24/08/15,11:21:22,05,11,1, 11.9,1,1, 21.073, 10545.893, 403.335, 52862.523 24/08/15,11:21:22,06,11,1, 11.9,1,1, 21.073, 10545.884, 403.297, 52862.517 24/08/15,11:21:22,07,11,1, 11.9,1,1, 21.073, 10545.865, 403.307, 52862.485 24/08/15,11:21:22,08,11,1, 11.9,1,1, 21.073, 10545.898, 403.329, 52862.553 24/08/15,11:21:22,09,11,1, 11.9,1,1, 21.073, 10545.876, 403.310, 52862.502 24/08/15,11:21:22,10,11,1, 11.9,1,1, 21.073, 10545.870, 403.319, 52862.503 24/08/15,11:21:22,11,11,1, 11.9,1,1, 21.073, 10545.891, 403.321, 52862.468 24/08/15,11:21:22,12,11,1, 11.9,1,1, 21.073, 10545.872, 403.325, 52862.519 24/08/15,11:21:22,13,11,1, 11.9,1,1, 21.073, 10545.880, 403.334, 52862.496 24/08/15,11:21:22,14,11,1, 11.9,1,1, 21.073, 10545.874, 403.312, 52862.446 24/08/15,11:21:22,15,11,1, 11.9,1,1, 21.073, 10545.869, 403.309, 52862.514 24/08/15,11:21:22,16,11,1, 11.9,1,1, 21.073, 10545.876, 403.326, 52862.591 24/08/15,11:21:22,17,11,1, 11.9,1,1, 21.073, 10545.897, 403.315, 52862.516 24/08/15,11:21:22,18,11,1, 11.9,1,1, 21.073, 10545.905, 403.317, 52862.435 24/08/15,11:21:22,19,11,1, 11.9,1,1, 21.073, 10545.889, 403.310, 52862.445 24/08/15,11:21:23,00,11,1, 12.0,1,1, 21.073, 10545.886, 403.310, 52862.445 24/08/15,11:21:23,01,11,1, 12.0,1,1, 21.073, 10545.875, 403.311, 52862.417 24/08/15,11:21:23,02,11,1, 12.0,1,1, 21.073, 10545.884, 403.310, 52862.492 24/08/15,11:21:23,03,11,1, 12.0,1,1, 21.073, 10545.847, 403.307, 52862.424 24/08/15,11:21:23,04,11,1, 12.0,1,1, 21.073, 10545.855, 403.302, 52862.469 24/08/15,11:21:23,05,11,1, 12.0,1,1, 21.073, 10545.860, 403.314, 52862.463 24/08/15,11:21:23,06,11,1, 12.0,1,1, 21.073, 10545.851, 403.312, 52862.459 24/08/15,11:21:23,07,11,1, 12.0,1,1, 21.073, 10545.869, 403.337, 52862.438 24/08/15,11:21:23,08,11,1, 12.0,1,1, 21.073, 10545.844, 403.316, 52862.450 24/08/15,11:21:23,09,11,1, 12.0,1,1, 21.073, 10545.850, 403.301, 52862.449 24/08/15,11:21:23,10,11,1, 12.0,1,1, 21.073, 10545.883, 403.313, 52862.471 24/08/15,11:21:23,11,11,1, 12.0,1,1, 21.073, 10545.836, 403.329, 52862.423 24/08/15,11:21:23,12,11,1, 12.0,1,1, 21.073, 10545.871, 403.329, 52862.474 24/08/15,11:21:23,13,11,1, 12.0,1,1, 21.073, 10545.838, 403.333, 52862.500 24/08/15,11:21:23,14,11,1, 12.0,1,1, 21.073, 10545.846, 403.313, 52862.475 24/08/15,11:21:23,15,11,1, 12.0,1,1, 21.073, 10545.856, 403.314, 52862.505 24/08/15,11:21:23,16,11,1, 12.0,1,1, 21.073, 10545.858, 403.343, 52862.497 24/08/15,11:21:23,17,11,1, 12.0,1,1, 21.073, 10545.837, 403.331, 52862.461 24/08/15,11:21:23,18,11,1, 12.0,1,1, 21.073, 10545.831, 403.322, 52862.543 24/08/15,11:21:23,19,11,1, 12.0,1,1, 21.073, 10545.828, 403.331, 52862.529 24/08/15,11:21:24,00,11,1, 11.9,1,1, 21.071, 10545.827, 403.331, 52862.529 24/08/15,11:21:24,01,11,1, 11.9,1,1, 21.071, 10545.821, 403.331, 52862.508 24/08/15,11:21:24,02,11,1, 11.9,1,1, 21.071, 10545.847, 403.333, 52862.488 24/08/15,11:21:24,03,11,1, 11.9,1,1, 21.071, 10545.830, 403.317, 52862.446 24/08/15,11:21:24,04,11,1, 11.9,1,1, 21.071, 10545.837, 403.311, 52862.417 24/08/15,11:21:24,05,11,1, 11.9,1,1, 21.071, 10545.839, 403.333, 52862.433 24/08/15,11:21:24,06,11,1, 11.9,1,1, 21.071, 10545.829, 403.318, 52862.435 24/08/15,11:21:24,07,11,1, 11.9,1,1, 21.071, 10545.831, 403.339, 52862.441 24/08/15,11:21:24,08,11,1, 11.9,1,1, 21.071, 10545.820, 403.349, 52862.402 24/08/15,11:21:24,09,11,1, 11.9,1,1, 21.071, 10545.809, 403.329, 52862.432 24/08/15,11:21:24,10,11,1, 11.9,1,1, 21.071, 10545.834, 403.358, 52862.496 24/08/15,11:21:24,11,11,1, 11.9,1,1, 21.071, 10545.831, 403.361, 52862.530 24/08/15,11:21:24,12,11,1, 11.9,1,1, 21.071, 10545.837, 403.365, 52862.534 24/08/15,11:21:24,13,11,1, 11.9,1,1, 21.071, 10545.817, 403.348, 52862.521 24/08/15,11:21:24,14,11,1, 11.9,1,1, 21.071, 10545.839, 403.344, 52862.534 24/08/15,11:21:24,15,11,1, 11.9,1,1, 21.071, 10545.854, 403.347, 52862.476 24/08/15,11:21:24,16,11,1, 11.9,1,1, 21.071, 10545.829, 403.353, 52862.534 24/08/15,11:21:24,17,11,1, 11.9,1,1, 21.071, 10545.842, 403.351, 52862.488 24/08/15,11:21:24,18,11,1, 11.9,1,1, 21.071, 10545.845, 403.352, 52862.511 24/08/15,11:21:24,19,11,1, 11.9,1,1, 21.071, 10545.847, 403.361, 52862.528 24/08/15,11:21:25,00,11,1, 11.9,1,1, 21.071, 10545.844, 403.361, 52862.528 24/08/15,11:21:25,01,11,1, 11.9,1,1, 21.071, 10545.835, 403.364, 52862.493 24/08/15,11:21:25,02,11,1, 11.9,1,1, 21.071, 10545.822, 403.361, 52862.490 24/08/15,11:21:25,03,11,1, 11.9,1,1, 21.071, 10545.835, 403.349, 52862.475 24/08/15,11:21:25,04,11,1, 11.9,1,1, 21.071, 10545.839, 403.355, 52862.483 24/08/15,11:21:25,05,11,1, 11.9,1,1, 21.071, 10545.825, 403.355, 52862.414 24/08/15,11:21:25,06,11,1, 11.9,1,1, 21.071, 10545.823, 403.348, 52862.476 24/08/15,11:21:25,07,11,1, 11.9,1,1, 21.071, 10545.825, 403.376, 52862.493 24/08/15,11:21:25,08,11,1, 11.9,1,1, 21.071, 10545.832, 403.330, 52862.433 24/08/15,11:21:25,09,11,1, 11.9,1,1, 21.071, 10545.831, 403.336, 52862.421 24/08/15,11:21:25,10,11,1, 11.9,1,1, 21.071, 10545.830, 403.369, 52862.483 24/08/15,11:21:25,11,11,1, 11.9,1,1, 21.071, 10545.822, 403.370, 52862.487 24/08/15,11:21:25,12,11,1, 11.9,1,1, 21.071, 10545.812, 403.349, 52862.480 24/08/15,11:21:25,13,11,1, 11.9,1,1, 21.071, 10545.813, 403.341, 52862.462 24/08/15,11:21:25,14,11,1, 11.9,1,1, 21.071, 10545.815, 403.334, 52862.424 24/08/15,11:21:25,15,11,1, 11.9,1,1, 21.071, 10545.810, 403.330, 52862.502 24/08/15,11:21:25,16,11,1, 11.9,1,1, 21.071, 10545.801, 403.365, 52862.558 24/08/15,11:21:25,17,11,1, 11.9,1,1, 21.071, 10545.806, 403.348, 52862.465 24/08/15,11:21:25,18,11,1, 11.9,1,1, 21.071, 10545.830, 403.344, 52862.441 24/08/15,11:21:25,19,11,1, 11.9,1,1, 21.071, 10545.834, 403.367, 52862.488 24/08/15,11:21:26,00,11,1, 11.8,1,1, 21.071, 10545.827, 403.367, 52862.488 24/08/15,11:21:26,01,11,1, 11.8,1,1, 21.071, 10545.840, 403.378, 52862.508 24/08/15,11:21:26,02,11,1, 11.8,1,1, 21.071, 10545.816, 403.377, 52862.450 24/08/15,11:21:26,03,11,1, 11.8,1,1, 21.071, 10545.830, 403.339, 52862.476 24/08/15,11:21:26,04,11,1, 11.8,1,1, 21.071, 10545.803, 403.381, 52862.479 24/08/15,11:21:26,05,11,1, 11.8,1,1, 21.071, 10545.833, 403.388, 52862.520 24/08/15,11:21:26,06,11,1, 11.8,1,1, 21.071, 10545.814, 403.376, 52862.571 24/08/15,11:21:26,07,11,1, 11.8,1,1, 21.071, 10545.801, 403.387, 52862.441 24/08/15,11:21:26,08,11,1, 11.8,1,1, 21.071, 10545.835, 403.372, 52862.428 24/08/15,11:21:26,09,11,1, 11.8,1,1, 21.071, 10545.806, 403.362, 52862.466 24/08/15,11:21:26,10,11,1, 11.8,1,1, 21.071, 10545.835, 403.389, 52862.479 24/08/15,11:21:26,11,11,1, 11.8,1,1, 21.071, 10545.838, 403.389, 52862.497 24/08/15,11:21:26,12,11,1, 11.8,1,1, 21.071, 10545.816, 403.386, 52862.506 24/08/15,11:21:26,13,11,1, 11.8,1,1, 21.071, 10545.796, 403.391, 52862.527 24/08/15,11:21:26,14,11,1, 11.8,1,1, 21.071, 10545.803, 403.390, 52862.494 24/08/15,11:21:26,15,11,1, 11.8,1,1, 21.071, 10545.818, 403.395, 52862.489 24/08/15,11:21:26,16,11,1, 11.8,1,1, 21.071, 10545.804, 403.402, 52862.559 24/08/15,11:21:26,17,11,1, 11.8,1,1, 21.071, 10545.814, 403.392, 52862.466 24/08/15,11:21:26,18,11,1, 11.8,1,1, 21.071, 10545.801, 403.418, 52862.524 24/08/15,11:21:26,19,11,1, 11.8,1,1, 21.071, 10545.831, 403.416, 52862.537 24/08/15,11:21:27,00,11,1, 11.9,1,1, 21.074, 10545.827, 403.416, 52862.537 24/08/15,11:21:27,01,11,1, 11.9,1,1, 21.074, 10545.819, 403.392, 52862.523 24/08/15,11:21:27,02,11,1, 11.9,1,1, 21.074, 10545.829, 403.404, 52862.515 24/08/15,11:21:27,03,11,1, 11.9,1,1, 21.074, 10545.835, 403.383, 52862.457 24/08/15,11:21:27,04,11,1, 11.9,1,1, 21.074, 10545.801, 403.399, 52862.521 24/08/15,11:21:27,05,11,1, 11.9,1,1, 21.074, 10545.821, 403.400, 52862.460 24/08/15,11:21:27,06,11,1, 11.9,1,1, 21.074, 10545.822, 403.395, 52862.452 24/08/15,11:21:27,07,11,1, 11.9,1,1, 21.074, 10545.847, 403.391, 52862.435 24/08/15,11:21:27,08,11,1, 11.9,1,1, 21.074, 10545.817, 403.383, 52862.454 24/08/15,11:21:27,09,11,1, 11.9,1,1, 21.074, 10545.822, 403.391, 52862.466 24/08/15,11:21:27,10,11,1, 11.9,1,1, 21.074, 10545.822, 403.412, 52862.454 24/08/15,11:21:27,11,11,1, 11.9,1,1, 21.074, 10545.819, 403.436, 52862.517 24/08/15,11:21:27,12,11,1, 11.9,1,1, 21.074, 10545.834, 403.404, 52862.475 24/08/15,11:21:27,13,11,1, 11.9,1,1, 21.074, 10545.833, 403.436, 52862.478 24/08/15,11:21:27,14,11,1, 11.9,1,1, 21.074, 10545.830, 403.405, 52862.480 24/08/15,11:21:27,15,11,1, 11.9,1,1, 21.074, 10545.812, 403.445, 52862.436 24/08/15,11:21:27,16,11,1, 11.9,1,1, 21.074, 10545.801, 403.439, 52862.462 24/08/15,11:21:27,17,11,1, 11.9,1,1, 21.074, 10545.822, 403.422, 52862.438 24/08/15,11:21:27,18,11,1, 11.9,1,1, 21.074, 10545.806, 403.431, 52862.441 24/08/15,11:21:27,19,11,1, 11.9,1,1, 21.074, 10545.859, 403.449, 52862.489 24/08/15,11:21:28,00,11,1, 11.8,1,1, 21.071, 10545.852, 403.449, 52862.489 24/08/15,11:21:28,01,11,1, 11.8,1,1, 21.071, 10545.851, 403.409, 52862.435 24/08/15,11:21:28,02,11,1, 11.8,1,1, 21.071, 10545.827, 403.426, 52862.434 24/08/15,11:21:28,03,11,1, 11.8,1,1, 21.071, 10545.825, 403.398, 52862.438 24/08/15,11:21:28,04,11,1, 11.8,1,1, 21.071, 10545.813, 403.444, 52862.518 24/08/15,11:21:28,05,11,1, 11.8,1,1, 21.071, 10545.829, 403.426, 52862.458 24/08/15,11:21:28,06,11,1, 11.8,1,1, 21.071, 10545.807, 403.418, 52862.534 24/08/15,11:21:28,07,11,1, 11.8,1,1, 21.071, 10545.829, 403.439, 52862.406 24/08/15,11:21:28,08,11,1, 11.8,1,1, 21.071, 10545.823, 403.428, 52862.422 24/08/15,11:21:28,09,11,1, 11.8,1,1, 21.071, 10545.809, 403.430, 52862.485 24/08/15,11:21:28,10,11,1, 11.8,1,1, 21.071, 10545.813, 403.424, 52862.403 24/08/15,11:21:28,11,11,1, 11.8,1,1, 21.071, 10545.843, 403.420, 52862.467 24/08/15,11:21:28,12,11,1, 11.8,1,1, 21.071, 10545.817, 403.401, 52862.418 24/08/15,11:21:28,13,11,1, 11.8,1,1, 21.071, 10545.821, 403.428, 52862.432 24/08/15,11:21:28,14,11,1, 11.8,1,1, 21.071, 10545.828, 403.432, 52862.485 24/08/15,11:21:28,15,11,1, 11.8,1,1, 21.071, 10545.849, 403.422, 52862.498 24/08/15,11:21:28,16,11,1, 11.8,1,1, 21.071, 10545.861, 403.408, 52862.394 24/08/15,11:21:28,17,11,1, 11.8,1,1, 21.071, 10545.856, 403.430, 52862.468 24/08/15,11:21:28,18,11,1, 11.8,1,1, 21.071, 10545.824, 403.436, 52862.460 24/08/15,11:21:28,19,11,1, 11.8,1,1, 21.071, 10545.872, 403.438, 52862.461 24/08/15,11:21:29,00,12,1, 11.9,1,1, 21.074, 10545.869, 403.438, 52862.461 24/08/15,11:21:29,01,12,1, 11.9,1,1, 21.074, 10545.836, 403.425, 52862.462 24/08/15,11:21:29,02,12,1, 11.9,1,1, 21.074, 10545.840, 403.423, 52862.432 24/08/15,11:21:29,03,12,1, 11.9,1,1, 21.074, 10545.867, 403.432, 52862.448 24/08/15,11:21:29,04,12,1, 11.9,1,1, 21.074, 10545.830, 403.429, 52862.447 24/08/15,11:21:29,05,12,1, 11.9,1,1, 21.074, 10545.834, 403.452, 52862.432 24/08/15,11:21:29,06,12,1, 11.9,1,1, 21.074, 10545.846, 403.384, 52862.390 24/08/15,11:21:29,07,12,1, 11.9,1,1, 21.074, 10545.835, 403.429, 52862.439 24/08/15,11:21:29,08,12,1, 11.9,1,1, 21.074, 10545.845, 403.449, 52862.417 24/08/15,11:21:29,09,12,1, 11.9,1,1, 21.074, 10545.862, 403.408, 52862.459 24/08/15,11:21:29,10,12,1, 11.9,1,1, 21.074, 10545.870, 403.439, 52862.472 24/08/15,11:21:29,11,12,1, 11.9,1,1, 21.074, 10545.863, 403.450, 52862.527 24/08/15,11:21:29,12,12,1, 11.9,1,1, 21.074, 10545.860, 403.417, 52862.432 24/08/15,11:21:29,13,12,1, 11.9,1,1, 21.074, 10545.860, 403.454, 52862.394 24/08/15,11:21:29,14,12,1, 11.9,1,1, 21.074, 10545.880, 403.439, 52862.485 24/08/15,11:21:29,15,12,1, 11.9,1,1, 21.074, 10545.866, 403.423, 52862.401 24/08/15,11:21:29,16,12,1, 11.9,1,1, 21.074, 10545.896, 403.426, 52862.430 24/08/15,11:21:29,17,12,1, 11.9,1,1, 21.074, 10545.885, 403.446, 52862.457 24/08/15,11:21:29,18,12,1, 11.9,1,1, 21.074, 10545.873, 403.440, 52862.480 24/08/15,11:21:29,19,12,1, 11.9,1,1, 21.074, 10545.889, 403.415, 52862.459 24/08/15,11:21:30,00,12,1, 11.9,1,1, 21.076, 10545.886, 403.415, 52862.459 24/08/15,11:21:30,01,12,1, 11.9,1,1, 21.076, 10545.872, 403.411, 52862.394 24/08/15,11:21:30,02,12,1, 11.9,1,1, 21.076, 10545.879, 403.424, 52862.481 24/08/15,11:21:30,03,12,1, 11.9,1,1, 21.076, 10545.892, 403.406, 52862.405 24/08/15,11:21:30,04,12,1, 11.9,1,1, 21.076, 10545.893, 403.425, 52862.446 24/08/15,11:21:30,05,12,1, 11.9,1,1, 21.076, 10545.877, 403.425, 52862.482 24/08/15,11:21:30,06,12,1, 11.9,1,1, 21.076, 10545.896, 403.424, 52862.462 24/08/15,11:21:30,07,12,1, 11.9,1,1, 21.076, 10545.905, 403.428, 52862.470 24/08/15,11:21:30,08,12,1, 11.9,1,1, 21.076, 10545.894, 403.430, 52862.455 24/08/15,11:21:30,09,12,1, 11.9,1,1, 21.076, 10545.884, 403.437, 52862.406 24/08/15,11:21:30,10,12,1, 11.9,1,1, 21.076, 10545.881, 403.449, 52862.387 24/08/15,11:21:30,11,12,1, 11.9,1,1, 21.076, 10545.889, 403.442, 52862.368 24/08/15,11:21:30,12,12,1, 11.9,1,1, 21.076, 10545.906, 403.440, 52862.412 24/08/15,11:21:30,13,12,1, 11.9,1,1, 21.076, 10545.906, 403.430, 52862.419 24/08/15,11:21:30,14,12,1, 11.9,1,1, 21.076, 10545.921, 403.431, 52862.464 24/08/15,11:21:30,15,12,1, 11.9,1,1, 21.076, 10545.918, 403.425, 52862.362 24/08/15,11:21:30,16,12,1, 11.9,1,1, 21.076, 10545.911, 403.429, 52862.387 24/08/15,11:21:30,17,12,1, 11.9,1,1, 21.076, 10545.899, 403.420, 52862.379 24/08/15,11:21:30,18,12,1, 11.9,1,1, 21.076, 10545.913, 403.422, 52862.445 24/08/15,11:21:30,19,12,1, 11.9,1,1, 21.076, 10545.922, 403.425, 52862.406 24/08/15,11:21:31,00,11,1, 11.9,1,1, 21.069, 10545.919, 403.425, 52862.406 24/08/15,11:21:31,01,11,1, 11.9,1,1, 21.069, 10545.929, 403.450, 52862.415 24/08/15,11:21:31,02,11,1, 11.9,1,1, 21.069, 10545.900, 403.447, 52862.438 24/08/15,11:21:31,03,11,1, 11.9,1,1, 21.069, 10545.909, 403.445, 52862.360 24/08/15,11:21:31,04,11,1, 11.9,1,1, 21.069, 10545.907, 403.435, 52862.430 24/08/15,11:21:31,05,11,1, 11.9,1,1, 21.069, 10545.913, 403.432, 52862.367 24/08/15,11:21:31,06,11,1, 11.9,1,1, 21.069, 10545.894, 403.452, 52862.454 24/08/15,11:21:31,07,11,1, 11.9,1,1, 21.069, 10545.941, 403.451, 52862.392 24/08/15,11:21:31,08,11,1, 11.9,1,1, 21.069, 10545.927, 403.465, 52862.413 24/08/15,11:21:31,09,11,1, 11.9,1,1, 21.069, 10545.916, 403.426, 52862.427 24/08/15,11:21:31,10,11,1, 11.9,1,1, 21.069, 10545.936, 403.432, 52862.401 24/08/15,11:21:31,11,11,1, 11.9,1,1, 21.069, 10545.923, 403.429, 52862.398 24/08/15,11:21:31,12,11,1, 11.9,1,1, 21.069, 10545.961, 403.435, 52862.382 24/08/15,11:21:31,13,11,1, 11.9,1,1, 21.069, 10545.938, 403.444, 52862.409 24/08/15,11:21:31,14,11,1, 11.9,1,1, 21.069, 10545.957, 403.424, 52862.402 24/08/15,11:21:31,15,11,1, 11.9,1,1, 21.069, 10545.958, 403.398, 52862.399 24/08/15,11:21:31,16,11,1, 11.9,1,1, 21.069, 10545.933, 403.438, 52862.431 24/08/15,11:21:31,17,11,1, 11.9,1,1, 21.069, 10545.970, 403.449, 52862.404 24/08/15,11:21:31,18,11,1, 11.9,1,1, 21.069, 10545.959, 403.408, 52862.433 24/08/15,11:21:31,19,11,1, 11.9,1,1, 21.069, 10545.960, 403.448, 52862.462 24/08/15,11:21:32,00,12,1, 11.9,1,1, 21.076, 10545.952, 403.448, 52862.462 24/08/15,11:21:32,01,12,1, 11.9,1,1, 21.076, 10545.951, 403.419, 52862.402 24/08/15,11:21:32,02,12,1, 11.9,1,1, 21.076, 10545.980, 403.439, 52862.383 24/08/15,11:21:32,03,12,1, 11.9,1,1, 21.076, 10545.958, 403.415, 52862.426 24/08/15,11:21:32,04,12,1, 11.9,1,1, 21.076, 10545.975, 403.410, 52862.404 24/08/15,11:21:32,05,12,1, 11.9,1,1, 21.076, 10545.984, 403.450, 52862.364 24/08/15,11:21:32,06,12,1, 11.9,1,1, 21.076, 10546.012, 403.417, 52862.391 24/08/15,11:21:32,07,12,1, 11.9,1,1, 21.076, 10545.952, 403.408, 52862.372 24/08/15,11:21:32,08,12,1, 11.9,1,1, 21.076, 10545.957, 403.402, 52862.375 24/08/15,11:21:32,09,12,1, 11.9,1,1, 21.076, 10545.982, 403.428, 52862.416 24/08/15,11:21:32,10,12,1, 11.9,1,1, 21.076, 10545.986, 403.428, 52862.372 24/08/15,11:21:32,11,12,1, 11.9,1,1, 21.076, 10545.981, 403.425, 52862.413 24/08/15,11:21:32,12,12,1, 11.9,1,1, 21.076, 10545.988, 403.420, 52862.408 24/08/15,11:21:32,13,12,1, 11.9,1,1, 21.076, 10546.001, 403.438, 52862.387 24/08/15,11:21:32,14,12,1, 11.9,1,1, 21.076, 10546.025, 403.431, 52862.455 24/08/15,11:21:32,15,12,1, 11.9,1,1, 21.076, 10546.014, 403.406, 52862.377 24/08/15,11:21:32,16,12,1, 11.9,1,1, 21.076, 10546.018, 403.421, 52862.398 24/08/15,11:21:32,17,12,1, 11.9,1,1, 21.076, 10546.040, 403.429, 52862.366 24/08/15,11:21:32,18,12,1, 11.9,1,1, 21.076, 10546.007, 403.425, 52862.368 24/08/15,11:21:32,19,12,1, 11.9,1,1, 21.076, 10546.021, 403.400, 52862.426 24/08/15,11:21:33,00,11,1, 11.9,1,1, 21.072, 10546.019, 403.400, 52862.426 24/08/15,11:21:33,01,11,1, 11.9,1,1, 21.072, 10546.036, 403.404, 52862.398 24/08/15,11:21:33,02,11,1, 11.9,1,1, 21.072, 10546.052, 403.396, 52862.373 24/08/15,11:21:33,03,11,1, 11.9,1,1, 21.072, 10546.046, 403.400, 52862.438 24/08/15,11:21:33,04,11,1, 11.9,1,1, 21.072, 10546.038, 403.392, 52862.447 24/08/15,11:21:33,05,11,1, 11.9,1,1, 21.072, 10546.033, 403.414, 52862.465 24/08/15,11:21:33,06,11,1, 11.9,1,1, 21.072, 10546.034, 403.392, 52862.409 24/08/15,11:21:33,07,11,1, 11.9,1,1, 21.072, 10546.026, 403.378, 52862.386 24/08/15,11:21:33,08,11,1, 11.9,1,1, 21.072, 10546.067, 403.387, 52862.427 24/08/15,11:21:33,09,11,1, 11.9,1,1, 21.072, 10546.055, 403.366, 52862.384 24/08/15,11:21:33,10,11,1, 11.9,1,1, 21.072, 10546.050, 403.394, 52862.411 24/08/15,11:21:33,11,11,1, 11.9,1,1, 21.072, 10546.056, 403.393, 52862.419 24/08/15,11:21:33,12,11,1, 11.9,1,1, 21.072, 10546.071, 403.382, 52862.379 24/08/15,11:21:33,13,11,1, 11.9,1,1, 21.072, 10546.072, 403.376, 52862.399 24/08/15,11:21:33,14,11,1, 11.9,1,1, 21.072, 10546.086, 403.380, 52862.377 24/08/15,11:21:33,15,11,1, 11.9,1,1, 21.072, 10546.074, 403.368, 52862.409 24/08/15,11:21:33,16,11,1, 11.9,1,1, 21.072, 10546.066, 403.370, 52862.386 24/08/15,11:21:33,17,11,1, 11.9,1,1, 21.072, 10546.106, 403.376, 52862.414 24/08/15,11:21:33,18,11,1, 11.9,1,1, 21.072, 10546.100, 403.368, 52862.397 24/08/15,11:21:33,19,11,1, 11.9,1,1, 21.072, 10546.102, 403.384, 52862.388 24/08/15,11:21:34,00,11,1, 11.9,1,1, 21.073, 10546.094, 403.384, 52862.388 24/08/15,11:21:34,01,11,1, 11.9,1,1, 21.073, 10546.099, 403.365, 52862.378 24/08/15,11:21:34,02,11,1, 11.9,1,1, 21.073, 10546.110, 403.373, 52862.423 24/08/15,11:21:34,03,11,1, 11.9,1,1, 21.073, 10546.089, 403.392, 52862.440 24/08/15,11:21:34,04,11,1, 11.9,1,1, 21.073, 10546.089, 403.375, 52862.380 24/08/15,11:21:34,05,11,1, 11.9,1,1, 21.073, 10546.098, 403.377, 52862.392 24/08/15,11:21:34,06,11,1, 11.9,1,1, 21.073, 10546.111, 403.376, 52862.409 24/08/15,11:21:34,07,11,1, 11.9,1,1, 21.073, 10546.111, 403.358, 52862.407 24/08/15,11:21:34,08,11,1, 11.9,1,1, 21.073, 10546.115, 403.372, 52862.448 24/08/15,11:21:34,09,11,1, 11.9,1,1, 21.073, 10546.116, 403.347, 52862.450 24/08/15,11:21:34,10,11,1, 11.9,1,1, 21.073, 10546.126, 403.356, 52862.384 24/08/15,11:21:34,11,11,1, 11.9,1,1, 21.073, 10546.109, 403.358, 52862.373 24/08/15,11:21:34,12,11,1, 11.9,1,1, 21.073, 10546.159, 403.371, 52862.453 24/08/15,11:21:34,13,11,1, 11.9,1,1, 21.073, 10546.124, 403.358, 52862.423 24/08/15,11:21:34,14,11,1, 11.9,1,1, 21.073, 10546.152, 403.346, 52862.415 24/08/15,11:21:34,15,11,1, 11.9,1,1, 21.073, 10546.139, 403.331, 52862.406 24/08/15,11:21:34,16,11,1, 11.9,1,1, 21.073, 10546.153, 403.335, 52862.346 24/08/15,11:21:34,17,11,1, 11.9,1,1, 21.073, 10546.121, 403.361, 52862.410 24/08/15,11:21:34,18,11,1, 11.9,1,1, 21.073, 10546.164, 403.385, 52862.426 24/08/15,11:21:34,19,11,1, 11.9,1,1, 21.073, 10546.139, 403.335, 52862.342 24/08/15,11:21:35,00,11,1, 11.9,1,1, 21.074, 10546.136, 403.335, 52862.342 24/08/15,11:21:35,01,11,1, 11.9,1,1, 21.074, 10546.167, 403.343, 52862.355 24/08/15,11:21:35,02,11,1, 11.9,1,1, 21.074, 10546.168, 403.353, 52862.407 24/08/15,11:21:35,03,11,1, 11.9,1,1, 21.074, 10546.161, 403.338, 52862.364 24/08/15,11:21:35,04,11,1, 11.9,1,1, 21.074, 10546.161, 403.331, 52862.318 24/08/15,11:21:35,05,11,1, 11.9,1,1, 21.074, 10546.169, 403.345, 52862.379 24/08/15,11:21:35,06,11,1, 11.9,1,1, 21.074, 10546.151, 403.360, 52862.425 24/08/15,11:21:35,07,11,1, 11.9,1,1, 21.074, 10546.175, 403.346, 52862.379 24/08/15,11:21:35,08,11,1, 11.9,1,1, 21.074, 10546.148, 403.322, 52862.400 24/08/15,11:21:35,09,11,1, 11.9,1,1, 21.074, 10546.193, 403.317, 52862.336 24/08/15,11:21:35,10,11,1, 11.9,1,1, 21.074, 10546.181, 403.322, 52862.402 24/08/15,11:21:35,11,11,1, 11.9,1,1, 21.074, 10546.199, 403.320, 52862.422 24/08/15,11:21:35,12,11,1, 11.9,1,1, 21.074, 10546.177, 403.323, 52862.426 24/08/15,11:21:35,13,11,1, 11.9,1,1, 21.074, 10546.194, 403.314, 52862.319 24/08/15,11:21:35,14,11,1, 11.9,1,1, 21.074, 10546.213, 403.336, 52862.444 24/08/15,11:21:35,15,11,1, 11.9,1,1, 21.074, 10546.190, 403.337, 52862.443 24/08/15,11:21:35,16,11,1, 11.9,1,1, 21.074, 10546.211, 403.336, 52862.400 24/08/15,11:21:35,17,11,1, 11.9,1,1, 21.074, 10546.197, 403.329, 52862.370 24/08/15,11:21:35,18,11,1, 11.9,1,1, 21.074, 10546.207, 403.311, 52862.375 24/08/15,11:21:35,19,11,1, 11.9,1,1, 21.074, 10546.223, 403.303, 52862.367 24/08/15,11:21:36,00,11,1, 11.9,1,1, 21.072, 10546.219, 403.303, 52862.367 24/08/15,11:21:36,01,11,1, 11.9,1,1, 21.072, 10546.198, 403.331, 52862.384 24/08/15,11:21:36,02,11,1, 11.9,1,1, 21.072, 10546.187, 403.299, 52862.426 24/08/15,11:21:36,03,11,1, 11.9,1,1, 21.072, 10546.224, 403.318, 52862.422 24/08/15,11:21:36,04,11,1, 11.9,1,1, 21.072, 10546.228, 403.299, 52862.415 24/08/15,11:21:36,05,11,1, 11.9,1,1, 21.072, 10546.245, 403.312, 52862.432 24/08/15,11:21:36,06,11,1, 11.9,1,1, 21.072, 10546.217, 403.306, 52862.428 24/08/15,11:21:36,07,11,1, 11.9,1,1, 21.072, 10546.241, 403.321, 52862.396 24/08/15,11:21:36,08,11,1, 11.9,1,1, 21.072, 10546.250, 403.327, 52862.465 24/08/15,11:21:36,09,11,1, 11.9,1,1, 21.072, 10546.245, 403.323, 52862.461 24/08/15,11:21:36,10,11,1, 11.9,1,1, 21.072, 10546.221, 403.314, 52862.441 24/08/15,11:21:36,11,11,1, 11.9,1,1, 21.072, 10546.242, 403.313, 52862.370 24/08/15,11:21:36,12,11,1, 11.9,1,1, 21.072, 10546.250, 403.321, 52862.442 24/08/15,11:21:36,13,11,1, 11.9,1,1, 21.072, 10546.276, 403.303, 52862.355 24/08/15,11:21:36,14,11,1, 11.9,1,1, 21.072, 10546.255, 403.327, 52862.398 24/08/15,11:21:36,15,11,1, 11.9,1,1, 21.072, 10546.236, 403.308, 52862.415 24/08/15,11:21:36,16,11,1, 11.9,1,1, 21.072, 10546.257, 403.309, 52862.362 24/08/15,11:21:36,17,11,1, 11.9,1,1, 21.072, 10546.260, 403.297, 52862.432 24/08/15,11:21:36,18,11,1, 11.9,1,1, 21.072, 10546.263, 403.313, 52862.437 24/08/15,11:21:36,19,11,1, 11.9,1,1, 21.072, 10546.273, 403.295, 52862.395 24/08/15,11:21:37,00,11,1, 12.0,1,1, 21.073, 10546.269, 403.295, 52862.395 24/08/15,11:21:37,01,11,1, 12.0,1,1, 21.073, 10546.251, 403.277, 52862.353 24/08/15,11:21:37,02,11,1, 12.0,1,1, 21.073, 10546.259, 403.279, 52862.380 24/08/15,11:21:37,03,11,1, 12.0,1,1, 21.073, 10546.284, 403.315, 52862.397 24/08/15,11:21:37,04,11,1, 12.0,1,1, 21.073, 10546.269, 403.329, 52862.388 24/08/15,11:21:37,05,11,1, 12.0,1,1, 21.073, 10546.257, 403.279, 52862.353 24/08/15,11:21:37,06,11,1, 12.0,1,1, 21.073, 10546.265, 403.263, 52862.363 24/08/15,11:21:37,07,11,1, 12.0,1,1, 21.073, 10546.285, 403.288, 52862.403 24/08/15,11:21:37,08,11,1, 12.0,1,1, 21.073, 10546.285, 403.282, 52862.396 24/08/15,11:21:37,09,11,1, 12.0,1,1, 21.073, 10546.295, 403.274, 52862.387 24/08/15,11:21:37,10,11,1, 12.0,1,1, 21.073, 10546.297, 403.288, 52862.346 24/08/15,11:21:37,11,11,1, 12.0,1,1, 21.073, 10546.282, 403.271, 52862.356 24/08/15,11:21:37,12,11,1, 12.0,1,1, 21.073, 10546.283, 403.291, 52862.347 24/08/15,11:21:37,13,11,1, 12.0,1,1, 21.073, 10546.300, 403.288, 52862.409 24/08/15,11:21:37,14,11,1, 12.0,1,1, 21.073, 10546.281, 403.260, 52862.383 24/08/15,11:21:37,15,11,1, 12.0,1,1, 21.073, 10546.290, 403.269, 52862.387 24/08/15,11:21:37,16,11,1, 12.0,1,1, 21.073, 10546.297, 403.262, 52862.333 24/08/15,11:21:37,17,11,1, 12.0,1,1, 21.073, 10546.309, 403.264, 52862.336 24/08/15,11:21:37,18,11,1, 12.0,1,1, 21.073, 10546.288, 403.274, 52862.367 24/08/15,11:21:37,19,11,1, 12.0,1,1, 21.073, 10546.305, 403.284, 52862.367 24/08/15,11:21:38,00,11,1, 11.9,1,1, 21.072, 10546.303, 403.284, 52862.367 24/08/15,11:21:38,01,11,1, 11.9,1,1, 21.072, 10546.261, 403.266, 52862.309 24/08/15,11:21:38,02,11,1, 11.9,1,1, 21.072, 10546.286, 403.307, 52862.370 24/08/15,11:21:38,03,11,1, 11.9,1,1, 21.072, 10546.282, 403.287, 52862.403 24/08/15,11:21:38,04,11,1, 11.9,1,1, 21.072, 10546.308, 403.298, 52862.342 24/08/15,11:21:38,05,11,1, 11.9,1,1, 21.072, 10546.290, 403.263, 52862.299 24/08/15,11:21:38,06,11,1, 11.9,1,1, 21.072, 10546.287, 403.310, 52862.420 24/08/15,11:21:38,07,11,1, 11.9,1,1, 21.072, 10546.296, 403.288, 52862.349 24/08/15,11:21:38,08,11,1, 11.9,1,1, 21.072, 10546.293, 403.276, 52862.327 24/08/15,11:21:38,09,11,1, 11.9,1,1, 21.072, 10546.295, 403.250, 52862.308 24/08/15,11:21:38,10,11,1, 11.9,1,1, 21.072, 10546.277, 403.272, 52862.335 24/08/15,11:21:38,11,11,1, 11.9,1,1, 21.072, 10546.300, 403.268, 52862.391 24/08/15,11:21:38,12,11,1, 11.9,1,1, 21.072, 10546.324, 403.250, 52862.307 24/08/15,11:21:38,13,11,1, 11.9,1,1, 21.072, 10546.300, 403.260, 52862.360 24/08/15,11:21:38,14,11,1, 11.9,1,1, 21.072, 10546.295, 403.255, 52862.319 24/08/15,11:21:38,15,11,1, 11.9,1,1, 21.072, 10546.277, 403.268, 52862.385 24/08/15,11:21:38,16,11,1, 11.9,1,1, 21.072, 10546.302, 403.272, 52862.414 24/08/15,11:21:38,17,11,1, 11.9,1,1, 21.072, 10546.299, 403.257, 52862.394 24/08/15,11:21:38,18,11,1, 11.9,1,1, 21.072, 10546.305, 403.221, 52862.297 24/08/15,11:21:38,19,11,1, 11.9,1,1, 21.072, 10546.301, 403.262, 52862.368 24/08/15,11:21:39,00,11,1, 11.9,1,1, 21.076, 10546.294, 403.262, 52862.368 24/08/15,11:21:39,01,11,1, 11.9,1,1, 21.076, 10546.281, 403.246, 52862.415 24/08/15,11:21:39,02,11,1, 11.9,1,1, 21.076, 10546.291, 403.244, 52862.349 24/08/15,11:21:39,03,11,1, 11.9,1,1, 21.076, 10546.290, 403.250, 52862.306 24/08/15,11:21:39,04,11,1, 11.9,1,1, 21.076, 10546.286, 403.228, 52862.319 24/08/15,11:21:39,05,11,1, 11.9,1,1, 21.076, 10546.303, 403.259, 52862.403 24/08/15,11:21:39,06,11,1, 11.9,1,1, 21.076, 10546.266, 403.263, 52862.404 24/08/15,11:21:39,07,11,1, 11.9,1,1, 21.076, 10546.310, 403.249, 52862.395 24/08/15,11:21:39,08,11,1, 11.9,1,1, 21.076, 10546.239, 403.267, 52862.488 24/08/15,11:21:39,09,11,1, 11.9,1,1, 21.076, 10546.304, 403.235, 52862.362 24/08/15,11:21:39,10,11,1, 11.9,1,1, 21.076, 10546.295, 403.245, 52862.382 24/08/15,11:21:39,11,11,1, 11.9,1,1, 21.076, 10546.299, 403.262, 52862.427 24/08/15,11:21:39,12,11,1, 11.9,1,1, 21.076, 10546.295, 403.243, 52862.422 24/08/15,11:21:39,13,11,1, 11.9,1,1, 21.076, 10546.294, 403.231, 52862.344 24/08/15,11:21:39,14,11,1, 11.9,1,1, 21.076, 10546.299, 403.262, 52862.328 24/08/15,11:21:39,15,11,1, 11.9,1,1, 21.076, 10546.304, 403.253, 52862.365 24/08/15,11:21:39,16,11,1, 11.9,1,1, 21.076, 10546.288, 403.254, 52862.414 24/08/15,11:21:39,17,11,1, 11.9,1,1, 21.076, 10546.303, 403.253, 52862.319 24/08/15,11:21:39,18,11,1, 11.9,1,1, 21.076, 10546.279, 403.227, 52862.290 24/08/15,11:21:39,19,11,1, 11.9,1,1, 21.076, 10546.294, 403.249, 52862.401 24/08/15,11:21:40,00,11,1, 12.0,1,1, 21.067, 10546.286, 403.249, 52862.401 24/08/15,11:21:40,01,11,1, 12.0,1,1, 21.067, 10546.290, 403.236, 52862.384 24/08/15,11:21:40,02,11,1, 12.0,1,1, 21.067, 10546.262, 403.210, 52862.401 24/08/15,11:21:40,03,11,1, 12.0,1,1, 21.067, 10546.268, 403.232, 52862.333 24/08/15,11:21:40,04,11,1, 12.0,1,1, 21.067, 10546.273, 403.216, 52862.406 24/08/15,11:21:40,05,11,1, 12.0,1,1, 21.067, 10546.275, 403.225, 52862.343 24/08/15,11:21:40,06,11,1, 12.0,1,1, 21.067, 10546.284, 403.240, 52862.336 24/08/15,11:21:40,07,11,1, 12.0,1,1, 21.067, 10546.263, 403.229, 52862.390 24/08/15,11:21:40,08,11,1, 12.0,1,1, 21.067, 10546.271, 403.235, 52862.383 24/08/15,11:21:40,09,11,1, 12.0,1,1, 21.067, 10546.281, 403.241, 52862.372 24/08/15,11:21:40,10,11,1, 12.0,1,1, 21.067, 10546.274, 403.228, 52862.302 24/08/15,11:21:40,11,11,1, 12.0,1,1, 21.067, 10546.283, 403.231, 52862.380 24/08/15,11:21:40,12,11,1, 12.0,1,1, 21.067, 10546.250, 403.254, 52862.366 24/08/15,11:21:40,13,11,1, 12.0,1,1, 21.067, 10546.242, 403.247, 52862.388 24/08/15,11:21:40,14,11,1, 12.0,1,1, 21.067, 10546.260, 403.239, 52862.405 24/08/15,11:21:40,15,11,1, 12.0,1,1, 21.067, 10546.251, 403.216, 52862.365 24/08/15,11:21:40,16,11,1, 12.0,1,1, 21.067, 10546.224, 403.206, 52862.320 24/08/15,11:21:40,17,11,1, 12.0,1,1, 21.067, 10546.259, 403.222, 52862.357 24/08/15,11:21:40,18,11,1, 12.0,1,1, 21.067, 10546.255, 403.228, 52862.396 24/08/15,11:21:40,19,11,1, 12.0,1,1, 21.067, 10546.236, 403.226, 52862.369 24/08/15,11:21:41,00,11,1, 11.9,1,1, 21.075, 10546.228, 403.226, 52862.369 24/08/15,11:21:41,01,11,1, 11.9,1,1, 21.075, 10546.220, 403.214, 52862.326 24/08/15,11:21:41,02,11,1, 11.9,1,1, 21.075, 10546.209, 403.234, 52862.392 24/08/15,11:21:41,03,11,1, 11.9,1,1, 21.075, 10546.229, 403.233, 52862.341 24/08/15,11:21:41,04,11,1, 11.9,1,1, 21.075, 10546.210, 403.228, 52862.324 24/08/15,11:21:41,05,11,1, 11.9,1,1, 21.075, 10546.212, 403.204, 52862.316 24/08/15,11:21:41,06,11,1, 11.9,1,1, 21.075, 10546.209, 403.222, 52862.347 24/08/15,11:21:41,07,11,1, 11.9,1,1, 21.075, 10546.219, 403.219, 52862.299 24/08/15,11:21:41,08,11,1, 11.9,1,1, 21.075, 10546.216, 403.225, 52862.328 24/08/15,11:21:41,09,11,1, 11.9,1,1, 21.075, 10546.216, 403.210, 52862.324 24/08/15,11:21:41,10,11,1, 11.9,1,1, 21.075, 10546.196, 403.210, 52862.357 24/08/15,11:21:41,11,11,1, 11.9,1,1, 21.075, 10546.214, 403.223, 52862.308 24/08/15,11:21:41,12,11,1, 11.9,1,1, 21.075, 10546.206, 403.228, 52862.321 24/08/15,11:21:41,13,11,1, 11.9,1,1, 21.075, 10546.202, 403.206, 52862.345 24/08/15,11:21:41,14,11,1, 11.9,1,1, 21.075, 10546.194, 403.240, 52862.364 24/08/15,11:21:41,15,11,1, 11.9,1,1, 21.075, 10546.208, 403.230, 52862.310 24/08/15,11:21:41,16,11,1, 11.9,1,1, 21.075, 10546.200, 403.217, 52862.368 24/08/15,11:21:41,17,11,1, 11.9,1,1, 21.075, 10546.217, 403.228, 52862.312 24/08/15,11:21:41,18,11,1, 11.9,1,1, 21.075, 10546.185, 403.235, 52862.323 24/08/15,11:21:41,19,11,1, 11.9,1,1, 21.075, 10546.217, 403.220, 52862.313 24/08/15,11:21:42,00,11,1, 11.9,1,1, 21.071, 10546.211, 403.220, 52862.313 24/08/15,11:21:42,01,11,1, 11.9,1,1, 21.071, 10546.159, 403.217, 52862.351 24/08/15,11:21:42,02,11,1, 11.9,1,1, 21.071, 10546.181, 403.216, 52862.428 24/08/15,11:21:42,03,11,1, 11.9,1,1, 21.071, 10546.183, 403.200, 52862.300 24/08/15,11:21:42,04,11,1, 11.9,1,1, 21.071, 10546.161, 403.229, 52862.350 24/08/15,11:21:42,05,11,1, 11.9,1,1, 21.071, 10546.183, 403.228, 52862.326 24/08/15,11:21:42,06,11,1, 11.9,1,1, 21.071, 10546.165, 403.239, 52862.311 24/08/15,11:21:42,07,11,1, 11.9,1,1, 21.071, 10546.158, 403.227, 52862.395 24/08/15,11:21:42,08,11,1, 11.9,1,1, 21.071, 10546.167, 403.218, 52862.334 24/08/15,11:21:42,09,11,1, 11.9,1,1, 21.071, 10546.155, 403.219, 52862.359 24/08/15,11:21:42,10,11,1, 11.9,1,1, 21.071, 10546.177, 403.217, 52862.320 24/08/15,11:21:42,11,11,1, 11.9,1,1, 21.071, 10546.148, 403.230, 52862.345 24/08/15,11:21:42,12,11,1, 11.9,1,1, 21.071, 10546.148, 403.226, 52862.335 24/08/15,11:21:42,13,11,1, 11.9,1,1, 21.071, 10546.168, 403.185, 52862.357 24/08/15,11:21:42,14,11,1, 11.9,1,1, 21.071, 10546.133, 403.212, 52862.323 24/08/15,11:21:42,15,11,1, 11.9,1,1, 21.071, 10546.154, 403.214, 52862.382 24/08/15,11:21:42,16,11,1, 11.9,1,1, 21.071, 10546.119, 403.238, 52862.360 24/08/15,11:21:42,17,11,1, 11.9,1,1, 21.071, 10546.131, 403.220, 52862.347 24/08/15,11:21:42,18,11,1, 11.9,1,1, 21.071, 10546.160, 403.235, 52862.343 24/08/15,11:21:42,19,11,1, 11.9,1,1, 21.071, 10546.123, 403.216, 52862.364 24/08/15,11:21:43,00,11,1, 11.9,1,1, 21.073, 10546.119, 403.216, 52862.364 24/08/15,11:21:43,01,11,1, 11.9,1,1, 21.073, 10546.101, 403.213, 52862.370 24/08/15,11:21:43,02,11,1, 11.9,1,1, 21.073, 10546.095, 403.203, 52862.344 24/08/15,11:21:43,03,11,1, 11.9,1,1, 21.073, 10546.103, 403.231, 52862.362 24/08/15,11:21:43,04,11,1, 11.9,1,1, 21.073, 10546.082, 403.242, 52862.335 24/08/15,11:21:43,05,11,1, 11.9,1,1, 21.073, 10546.077, 403.236, 52862.321 24/08/15,11:21:43,06,11,1, 11.9,1,1, 21.073, 10546.090, 403.219, 52862.349 24/08/15,11:21:43,07,11,1, 11.9,1,1, 21.073, 10546.132, 403.236, 52862.358 24/08/15,11:21:43,08,11,1, 11.9,1,1, 21.073, 10546.077, 403.216, 52862.308 24/08/15,11:21:43,09,11,1, 11.9,1,1, 21.073, 10546.085, 403.229, 52862.374 24/08/15,11:21:43,10,11,1, 11.9,1,1, 21.073, 10546.078, 403.241, 52862.352 24/08/15,11:21:43,11,11,1, 11.9,1,1, 21.073, 10546.071, 403.238, 52862.346 24/08/15,11:21:43,12,11,1, 11.9,1,1, 21.073, 10546.095, 403.241, 52862.395 24/08/15,11:21:43,13,11,1, 11.9,1,1, 21.073, 10546.086, 403.275, 52862.342 24/08/15,11:21:43,14,11,1, 11.9,1,1, 21.073, 10546.068, 403.240, 52862.387 24/08/15,11:21:43,15,11,1, 11.9,1,1, 21.073, 10546.063, 403.271, 52862.333 24/08/15,11:21:43,16,11,1, 11.9,1,1, 21.073, 10546.059, 403.266, 52862.392 24/08/15,11:21:43,17,11,1, 11.9,1,1, 21.073, 10546.046, 403.236, 52862.381 24/08/15,11:21:43,18,11,1, 11.9,1,1, 21.073, 10546.072, 403.262, 52862.399 24/08/15,11:21:43,19,11,1, 11.9,1,1, 21.073, 10546.049, 403.243, 52862.322 24/08/15,11:21:44,00,11,1, 11.9,1,1, 21.073, 10546.044, 403.243, 52862.322 24/08/15,11:21:44,01,11,1, 11.9,1,1, 21.073, 10546.030, 403.258, 52862.328 24/08/15,11:21:44,02,11,1, 11.9,1,1, 21.073, 10546.059, 403.246, 52862.349 24/08/15,11:21:44,03,11,1, 11.9,1,1, 21.073, 10546.042, 403.248, 52862.464 24/08/15,11:21:44,04,11,1, 11.9,1,1, 21.073, 10546.051, 403.258, 52862.415 24/08/15,11:21:44,05,11,1, 11.9,1,1, 21.073, 10546.044, 403.267, 52862.345 24/08/15,11:21:44,06,11,1, 11.9,1,1, 21.073, 10546.029, 403.254, 52862.376 24/08/15,11:21:44,07,11,1, 11.9,1,1, 21.073, 10545.998, 403.249, 52862.328 24/08/15,11:21:44,08,11,1, 11.9,1,1, 21.073, 10546.031, 403.260, 52862.333 24/08/15,11:21:44,09,11,1, 11.9,1,1, 21.073, 10546.009, 403.276, 52862.410 24/08/15,11:21:44,10,11,1, 11.9,1,1, 21.073, 10546.005, 403.274, 52862.379 24/08/15,11:21:44,11,11,1, 11.9,1,1, 21.073, 10546.024, 403.255, 52862.422 24/08/15,11:21:44,12,11,1, 11.9,1,1, 21.073, 10545.992, 403.272, 52862.396 24/08/15,11:21:44,13,11,1, 11.9,1,1, 21.073, 10546.004, 403.263, 52862.347 24/08/15,11:21:44,14,11,1, 11.9,1,1, 21.073, 10546.010, 403.272, 52862.379 24/08/15,11:21:44,15,11,1, 11.9,1,1, 21.073, 10546.010, 403.262, 52862.354 24/08/15,11:21:44,16,11,1, 11.9,1,1, 21.073, 10546.006, 403.276, 52862.369 24/08/15,11:21:44,17,11,1, 11.9,1,1, 21.073, 10545.972, 403.286, 52862.382 24/08/15,11:21:44,18,11,1, 11.9,1,1, 21.073, 10545.971, 403.308, 52862.350 24/08/15,11:21:44,19,11,1, 11.9,1,1, 21.073, 10545.971, 403.297, 52862.349 24/08/15,11:21:45,00,11,1, 11.9,1,1, 21.074, 10545.969, 403.297, 52862.349 24/08/15,11:21:45,01,11,1, 11.9,1,1, 21.074, 10545.975, 403.288, 52862.371 24/08/15,11:21:45,02,11,1, 11.9,1,1, 21.074, 10545.984, 403.304, 52862.366 24/08/15,11:21:45,03,11,1, 11.9,1,1, 21.074, 10545.952, 403.305, 52862.375 24/08/15,11:21:45,04,11,1, 11.9,1,1, 21.074, 10545.949, 403.304, 52862.394 24/08/15,11:21:45,05,11,1, 11.9,1,1, 21.074, 10545.954, 403.290, 52862.369 24/08/15,11:21:45,06,11,1, 11.9,1,1, 21.074, 10545.952, 403.279, 52862.344 24/08/15,11:21:45,07,11,1, 11.9,1,1, 21.074, 10545.956, 403.320, 52862.393 24/08/15,11:21:45,08,11,1, 11.9,1,1, 21.074, 10545.923, 403.292, 52862.343 24/08/15,11:21:45,09,11,1, 11.9,1,1, 21.074, 10545.934, 403.275, 52862.329 24/08/15,11:21:45,10,11,1, 11.9,1,1, 21.074, 10545.954, 403.295, 52862.382 24/08/15,11:21:45,11,11,1, 11.9,1,1, 21.074, 10545.917, 403.304, 52862.329 24/08/15,11:21:45,12,11,1, 11.9,1,1, 21.074, 10545.910, 403.326, 52862.366 24/08/15,11:21:45,13,11,1, 11.9,1,1, 21.074, 10545.932, 403.336, 52862.396 24/08/15,11:21:45,14,11,1, 11.9,1,1, 21.074, 10545.920, 403.306, 52862.357 24/08/15,11:21:45,15,11,1, 11.9,1,1, 21.074, 10545.921, 403.326, 52862.340 24/08/15,11:21:45,16,11,1, 11.9,1,1, 21.074, 10545.919, 403.317, 52862.362 24/08/15,11:21:45,17,11,1, 11.9,1,1, 21.074, 10545.904, 403.314, 52862.385 24/08/15,11:21:45,18,11,1, 11.9,1,1, 21.074, 10545.917, 403.325, 52862.416 24/08/15,11:21:45,19,11,1, 11.9,1,1, 21.074, 10545.914, 403.321, 52862.393 24/08/15,11:21:46,00,11,1, 11.9,1,1, 21.071, 10545.911, 403.321, 52862.393 24/08/15,11:21:46,01,11,1, 11.9,1,1, 21.071, 10545.891, 403.328, 52862.384 24/08/15,11:21:46,02,11,1, 11.9,1,1, 21.071, 10545.893, 403.348, 52862.404 24/08/15,11:21:46,03,11,1, 11.9,1,1, 21.071, 10545.889, 403.298, 52862.362 24/08/15,11:21:46,04,11,1, 11.9,1,1, 21.071, 10545.866, 403.302, 52862.419 24/08/15,11:21:46,05,11,1, 11.9,1,1, 21.071, 10545.880, 403.335, 52862.416 24/08/15,11:21:46,06,11,1, 11.9,1,1, 21.071, 10545.865, 403.344, 52862.361 24/08/15,11:21:46,07,11,1, 11.9,1,1, 21.071, 10545.856, 403.347, 52862.418 24/08/15,11:21:46,08,11,1, 11.9,1,1, 21.071, 10545.875, 403.355, 52862.432 24/08/15,11:21:46,09,11,1, 11.9,1,1, 21.071, 10545.851, 403.326, 52862.364 24/08/15,11:21:46,10,11,1, 11.9,1,1, 21.071, 10545.877, 403.327, 52862.391 24/08/15,11:21:46,11,11,1, 11.9,1,1, 21.071, 10545.873, 403.344, 52862.425 24/08/15,11:21:46,12,11,1, 11.9,1,1, 21.071, 10545.837, 403.348, 52862.399 24/08/15,11:21:46,13,11,1, 11.9,1,1, 21.071, 10545.837, 403.344, 52862.394 24/08/15,11:21:46,14,11,1, 11.9,1,1, 21.071, 10545.824, 403.332, 52862.437 24/08/15,11:21:46,15,11,1, 11.9,1,1, 21.071, 10545.847, 403.342, 52862.371 24/08/15,11:21:46,16,11,1, 11.9,1,1, 21.071, 10545.837, 403.377, 52862.426 24/08/15,11:21:46,17,11,1, 11.9,1,1, 21.071, 10545.835, 403.366, 52862.413 24/08/15,11:21:46,18,11,1, 11.9,1,1, 21.071, 10545.845, 403.337, 52862.376 24/08/15,11:21:46,19,11,1, 11.9,1,1, 21.071, 10545.838, 403.358, 52862.380 24/08/15,11:21:47,00,11,1, 11.9,1,1, 21.075, 10545.835, 403.358, 52862.380 24/08/15,11:21:47,01,11,1, 11.9,1,1, 21.075, 10545.858, 403.396, 52862.369 24/08/15,11:21:47,02,11,1, 11.9,1,1, 21.075, 10545.817, 403.390, 52862.383 24/08/15,11:21:47,03,11,1, 11.9,1,1, 21.075, 10545.800, 403.383, 52862.436 24/08/15,11:21:47,04,11,1, 11.9,1,1, 21.075, 10545.816, 403.379, 52862.374 24/08/15,11:21:47,05,11,1, 11.9,1,1, 21.075, 10545.822, 403.414, 52862.433 24/08/15,11:21:47,06,11,1, 11.9,1,1, 21.075, 10545.831, 403.390, 52862.405 24/08/15,11:21:47,07,11,1, 11.9,1,1, 21.075, 10545.810, 403.400, 52862.359 24/08/15,11:21:47,08,11,1, 11.9,1,1, 21.075, 10545.803, 403.405, 52862.397 24/08/15,11:21:47,09,11,1, 11.9,1,1, 21.075, 10545.814, 403.399, 52862.378 24/08/15,11:21:47,10,11,1, 11.9,1,1, 21.075, 10545.818, 403.407, 52862.472 24/08/15,11:21:47,11,11,1, 11.9,1,1, 21.075, 10545.799, 403.412, 52862.434 24/08/15,11:21:47,12,11,1, 11.9,1,1, 21.075, 10545.784, 403.380, 52862.443 24/08/15,11:21:47,13,11,1, 11.9,1,1, 21.075, 10545.771, 403.437, 52862.490 24/08/15,11:21:47,14,11,1, 11.9,1,1, 21.075, 10545.794, 403.429, 52862.473 24/08/15,11:21:47,15,11,1, 11.9,1,1, 21.075, 10545.782, 403.406, 52862.434 24/08/15,11:21:47,16,11,1, 11.9,1,1, 21.075, 10545.772, 403.402, 52862.436 24/08/15,11:21:47,17,11,1, 11.9,1,1, 21.075, 10545.787, 403.429, 52862.423 24/08/15,11:21:47,18,11,1, 11.9,1,1, 21.075, 10545.773, 403.425, 52862.463 24/08/15,11:21:47,19,11,1, 11.9,1,1, 21.075, 10545.764, 403.441, 52862.470 24/08/15,11:21:48,00,11,1, 11.9,1,1, 21.070, 10545.760, 403.441, 52862.470 24/08/15,11:21:48,01,11,1, 11.9,1,1, 21.070, 10545.750, 403.409, 52862.458 24/08/15,11:21:48,02,11,1, 11.9,1,1, 21.070, 10545.761, 403.431, 52862.437 24/08/15,11:21:48,03,11,1, 11.9,1,1, 21.070, 10545.746, 403.446, 52862.471 24/08/15,11:21:48,04,11,1, 11.9,1,1, 21.070, 10545.779, 403.433, 52862.473 24/08/15,11:21:48,05,11,1, 11.9,1,1, 21.070, 10545.761, 403.437, 52862.453 24/08/15,11:21:48,06,11,1, 11.9,1,1, 21.070, 10545.744, 403.428, 52862.435 24/08/15,11:21:48,07,11,1, 11.9,1,1, 21.070, 10545.770, 403.444, 52862.484 24/08/15,11:21:48,08,11,1, 11.9,1,1, 21.070, 10545.749, 403.449, 52862.423 24/08/15,11:21:48,09,11,1, 11.9,1,1, 21.070, 10545.724, 403.454, 52862.498 24/08/15,11:21:48,10,11,1, 11.9,1,1, 21.070, 10545.736, 403.435, 52862.482 24/08/15,11:21:48,11,11,1, 11.9,1,1, 21.070, 10545.763, 403.463, 52862.430 24/08/15,11:21:48,12,11,1, 11.9,1,1, 21.070, 10545.755, 403.467, 52862.531 24/08/15,11:21:48,13,11,1, 11.9,1,1, 21.070, 10545.748, 403.460, 52862.459 24/08/15,11:21:48,14,11,1, 11.9,1,1, 21.070, 10545.752, 403.466, 52862.528 24/08/15,11:21:48,15,11,1, 11.9,1,1, 21.070, 10545.750, 403.468, 52862.539 24/08/15,11:21:48,16,11,1, 11.9,1,1, 21.070, 10545.711, 403.460, 52862.444 24/08/15,11:21:48,17,11,1, 11.9,1,1, 21.070, 10545.724, 403.482, 52862.502 24/08/15,11:21:48,18,11,1, 11.9,1,1, 21.070, 10545.759, 403.465, 52862.454 24/08/15,11:21:48,19,11,1, 11.9,1,1, 21.070, 10545.739, 403.478, 52862.410 24/08/15,11:21:49,00,11,1, 12.0,1,1, 21.070, 10545.735, 403.478, 52862.410 24/08/15,11:21:49,01,11,1, 12.0,1,1, 21.070, 10545.720, 403.482, 52862.480 24/08/15,11:21:49,02,11,1, 12.0,1,1, 21.070, 10545.713, 403.474, 52862.432 24/08/15,11:21:49,03,11,1, 12.0,1,1, 21.070, 10545.719, 403.485, 52862.482 24/08/15,11:21:49,04,11,1, 12.0,1,1, 21.070, 10545.735, 403.486, 52862.464 24/08/15,11:21:49,05,11,1, 12.0,1,1, 21.070, 10545.705, 403.475, 52862.448 24/08/15,11:21:49,06,11,1, 12.0,1,1, 21.070, 10545.724, 403.514, 52862.443 24/08/15,11:21:49,07,11,1, 12.0,1,1, 21.070, 10545.708, 403.510, 52862.443 24/08/15,11:21:49,08,11,1, 12.0,1,1, 21.070, 10545.710, 403.504, 52862.468 24/08/15,11:21:49,09,11,1, 12.0,1,1, 21.070, 10545.700, 403.529, 52862.446 24/08/15,11:21:49,10,11,1, 12.0,1,1, 21.070, 10545.714, 403.503, 52862.457 24/08/15,11:21:49,11,11,1, 12.0,1,1, 21.070, 10545.726, 403.507, 52862.475 24/08/15,11:21:49,12,11,1, 12.0,1,1, 21.070, 10545.731, 403.517, 52862.490 24/08/15,11:21:49,13,11,1, 12.0,1,1, 21.070, 10545.702, 403.544, 52862.486 24/08/15,11:21:49,14,11,1, 12.0,1,1, 21.070, 10545.687, 403.519, 52862.460 24/08/15,11:21:49,15,11,1, 12.0,1,1, 21.070, 10545.704, 403.548, 52862.476 24/08/15,11:21:49,16,11,1, 12.0,1,1, 21.070, 10545.705, 403.549, 52862.492 24/08/15,11:21:49,17,11,1, 12.0,1,1, 21.070, 10545.716, 403.527, 52862.452 24/08/15,11:21:49,18,11,1, 12.0,1,1, 21.070, 10545.700, 403.560, 52862.459 24/08/15,11:21:49,19,11,1, 12.0,1,1, 21.070, 10545.733, 403.536, 52862.487 24/08/15,11:21:50,00,11,1, 11.9,1,1, 21.072, 10545.727, 403.536, 52862.487 24/08/15,11:21:50,01,11,1, 11.9,1,1, 21.072, 10545.696, 403.532, 52862.480 24/08/15,11:21:50,02,11,1, 11.9,1,1, 21.072, 10545.686, 403.524, 52862.461 24/08/15,11:21:50,03,11,1, 11.9,1,1, 21.072, 10545.684, 403.540, 52862.459 24/08/15,11:21:50,04,11,1, 11.9,1,1, 21.072, 10545.688, 403.554, 52862.494 24/08/15,11:21:50,05,11,1, 11.9,1,1, 21.072, 10545.692, 403.550, 52862.473 24/08/15,11:21:50,06,11,1, 11.9,1,1, 21.072, 10545.717, 403.564, 52862.500 24/08/15,11:21:50,07,11,1, 11.9,1,1, 21.072, 10545.701, 403.565, 52862.464 24/08/15,11:21:50,08,11,1, 11.9,1,1, 21.072, 10545.705, 403.567, 52862.468 24/08/15,11:21:50,09,11,1, 11.9,1,1, 21.072, 10545.686, 403.581, 52862.475 24/08/15,11:21:50,10,11,1, 11.9,1,1, 21.072, 10545.691, 403.581, 52862.441 24/08/15,11:21:50,11,11,1, 11.9,1,1, 21.072, 10545.696, 403.573, 52862.506 24/08/15,11:21:50,12,11,1, 11.9,1,1, 21.072, 10545.679, 403.557, 52862.475 24/08/15,11:21:50,13,11,1, 11.9,1,1, 21.072, 10545.698, 403.592, 52862.499 24/08/15,11:21:50,14,11,1, 11.9,1,1, 21.072, 10545.686, 403.570, 52862.487 24/08/15,11:21:50,15,11,1, 11.9,1,1, 21.072, 10545.708, 403.579, 52862.505 24/08/15,11:21:50,16,11,1, 11.9,1,1, 21.072, 10545.680, 403.571, 52862.474 24/08/15,11:21:50,17,11,1, 11.9,1,1, 21.072, 10545.676, 403.569, 52862.461 24/08/15,11:21:50,18,11,1, 11.9,1,1, 21.072, 10545.659, 403.575, 52862.473 24/08/15,11:21:50,19,11,1, 11.9,1,1, 21.072, 10545.684, 403.589, 52862.489 24/08/15,11:21:51,00,10,1, 11.9,1,1, 21.073, 10545.677, 403.589, 52862.489 24/08/15,11:21:51,01,10,1, 11.9,1,1, 21.073, 10545.672, 403.571, 52862.452 24/08/15,11:21:51,02,10,1, 11.9,1,1, 21.073, 10545.666, 403.604, 52862.475 24/08/15,11:21:51,03,10,1, 11.9,1,1, 21.073, 10545.647, 403.599, 52862.519 24/08/15,11:21:51,04,10,1, 11.9,1,1, 21.073, 10545.685, 403.590, 52862.497 24/08/15,11:21:51,05,10,1, 11.9,1,1, 21.073, 10545.689, 403.599, 52862.477 24/08/15,11:21:51,06,10,1, 11.9,1,1, 21.073, 10545.693, 403.578, 52862.482 24/08/15,11:21:51,07,10,1, 11.9,1,1, 21.073, 10545.657, 403.599, 52862.454 24/08/15,11:21:51,08,10,1, 11.9,1,1, 21.073, 10545.672, 403.598, 52862.472 24/08/15,11:21:51,09,10,1, 11.9,1,1, 21.073, 10545.660, 403.595, 52862.454 24/08/15,11:21:51,10,10,1, 11.9,1,1, 21.073, 10545.659, 403.603, 52862.513 24/08/15,11:21:51,11,10,1, 11.9,1,1, 21.073, 10545.678, 403.613, 52862.466 24/08/15,11:21:51,12,10,1, 11.9,1,1, 21.073, 10545.654, 403.629, 52862.498 24/08/15,11:21:51,13,10,1, 11.9,1,1, 21.073, 10545.685, 403.614, 52862.489 24/08/15,11:21:51,14,10,1, 11.9,1,1, 21.073, 10545.660, 403.619, 52862.527 24/08/15,11:21:51,15,10,1, 11.9,1,1, 21.073, 10545.651, 403.612, 52862.489 24/08/15,11:21:51,16,10,1, 11.9,1,1, 21.073, 10545.674, 403.611, 52862.508 24/08/15,11:21:51,17,10,1, 11.9,1,1, 21.073, 10545.656, 403.640, 52862.489 24/08/15,11:21:51,18,10,1, 11.9,1,1, 21.073, 10545.656, 403.614, 52862.505 24/08/15,11:21:51,19,10,1, 11.9,1,1, 21.073, 10545.676, 403.662, 52862.490 24/08/15,11:21:52,00,10,1, 11.9,1,1, 21.074, 10545.669, 403.662, 52862.490 24/08/15,11:21:52,01,10,1, 11.9,1,1, 21.074, 10545.672, 403.645, 52862.495 24/08/15,11:21:52,02,10,1, 11.9,1,1, 21.074, 10545.664, 403.656, 52862.481 24/08/15,11:21:52,03,10,1, 11.9,1,1, 21.074, 10545.680, 403.644, 52862.497 24/08/15,11:21:52,04,10,1, 11.9,1,1, 21.074, 10545.661, 403.651, 52862.483 24/08/15,11:21:52,05,10,1, 11.9,1,1, 21.074, 10545.663, 403.656, 52862.504 24/08/15,11:21:52,06,10,1, 11.9,1,1, 21.074, 10545.668, 403.660, 52862.504 24/08/15,11:21:52,07,10,1, 11.9,1,1, 21.074, 10545.687, 403.651, 52862.500 24/08/15,11:21:52,08,10,1, 11.9,1,1, 21.074, 10545.658, 403.679, 52862.483 24/08/15,11:21:52,09,10,1, 11.9,1,1, 21.074, 10545.658, 403.640, 52862.495 24/08/15,11:21:52,10,10,1, 11.9,1,1, 21.074, 10545.670, 403.687, 52862.517 24/08/15,11:21:52,11,10,1, 11.9,1,1, 21.074, 10545.686, 403.669, 52862.518 24/08/15,11:21:52,12,10,1, 11.9,1,1, 21.074, 10545.681, 403.670, 52862.499 24/08/15,11:21:52,13,10,1, 11.9,1,1, 21.074, 10545.674, 403.655, 52862.512 24/08/15,11:21:52,14,10,1, 11.9,1,1, 21.074, 10545.669, 403.681, 52862.503 24/08/15,11:21:52,15,10,1, 11.9,1,1, 21.074, 10545.709, 403.687, 52862.496 24/08/15,11:21:52,16,10,1, 11.9,1,1, 21.074, 10545.672, 403.711, 52862.506 24/08/15,11:21:52,17,10,1, 11.9,1,1, 21.074, 10545.668, 403.700, 52862.478 24/08/15,11:21:52,18,10,1, 11.9,1,1, 21.074, 10545.686, 403.698, 52862.460 24/08/15,11:21:52,19,10,1, 11.9,1,1, 21.074, 10545.683, 403.691, 52862.480 24/08/15,11:21:53,00,12,1, 11.9,1,1, 21.070, 10545.677, 403.691, 52862.480 24/08/15,11:21:53,01,12,1, 11.9,1,1, 21.070, 10545.672, 403.698, 52862.499 24/08/15,11:21:53,02,12,1, 11.9,1,1, 21.070, 10545.682, 403.670, 52862.508 24/08/15,11:21:53,03,12,1, 11.9,1,1, 21.070, 10545.661, 403.691, 52862.466 24/08/15,11:21:53,04,12,1, 11.9,1,1, 21.070, 10545.687, 403.716, 52862.524 24/08/15,11:21:53,05,12,1, 11.9,1,1, 21.070, 10545.665, 403.700, 52862.479 24/08/15,11:21:53,06,12,1, 11.9,1,1, 21.070, 10545.673, 403.724, 52862.526 24/08/15,11:21:53,07,12,1, 11.9,1,1, 21.070, 10545.669, 403.690, 52862.472 24/08/15,11:21:53,08,12,1, 11.9,1,1, 21.070, 10545.676, 403.689, 52862.496 24/08/15,11:21:53,09,12,1, 11.9,1,1, 21.070, 10545.671, 403.721, 52862.498 24/08/15,11:21:53,10,12,1, 11.9,1,1, 21.070, 10545.678, 403.705, 52862.498 24/08/15,11:21:53,11,12,1, 11.9,1,1, 21.070, 10545.662, 403.693, 52862.464 24/08/15,11:21:53,12,12,1, 11.9,1,1, 21.070, 10545.670, 403.700, 52862.488 24/08/15,11:21:53,13,12,1, 11.9,1,1, 21.070, 10545.670, 403.694, 52862.501 24/08/15,11:21:53,14,12,1, 11.9,1,1, 21.070, 10545.651, 403.698, 52862.443 24/08/15,11:21:53,15,12,1, 11.9,1,1, 21.070, 10545.682, 403.723, 52862.459 24/08/15,11:21:53,16,12,1, 11.9,1,1, 21.070, 10545.649, 403.714, 52862.483 24/08/15,11:21:53,17,12,1, 11.9,1,1, 21.070, 10545.646, 403.719, 52862.475 24/08/15,11:21:53,18,12,1, 11.9,1,1, 21.070, 10545.664, 403.750, 52862.464 24/08/15,11:21:53,19,12,1, 11.9,1,1, 21.070, 10545.666, 403.724, 52862.494 24/08/15,11:21:54,00,11,1, 12.0,1,1, 21.072, 10545.660, 403.724, 52862.494 24/08/15,11:21:54,01,11,1, 12.0,1,1, 21.072, 10545.712, 403.740, 52862.471 24/08/15,11:21:54,02,11,1, 12.0,1,1, 21.072, 10545.671, 403.745, 52862.469 24/08/15,11:21:54,03,11,1, 12.0,1,1, 21.072, 10545.660, 403.718, 52862.509 24/08/15,11:21:54,04,11,1, 12.0,1,1, 21.072, 10545.696, 403.737, 52862.532 24/08/15,11:21:54,05,11,1, 12.0,1,1, 21.072, 10545.683, 403.729, 52862.478 24/08/15,11:21:54,06,11,1, 12.0,1,1, 21.072, 10545.665, 403.720, 52862.444 24/08/15,11:21:54,07,11,1, 12.0,1,1, 21.072, 10545.685, 403.733, 52862.505 24/08/15,11:21:54,08,11,1, 12.0,1,1, 21.072, 10545.682, 403.722, 52862.476 24/08/15,11:21:54,09,11,1, 12.0,1,1, 21.072, 10545.690, 403.751, 52862.450 24/08/15,11:21:54,10,11,1, 12.0,1,1, 21.072, 10545.703, 403.735, 52862.481 24/08/15,11:21:54,11,11,1, 12.0,1,1, 21.072, 10545.684, 403.735, 52862.503 24/08/15,11:21:54,12,11,1, 12.0,1,1, 21.072, 10545.703, 403.737, 52862.481 24/08/15,11:21:54,13,11,1, 12.0,1,1, 21.072, 10545.695, 403.757, 52862.531 24/08/15,11:21:54,14,11,1, 12.0,1,1, 21.072, 10545.686, 403.732, 52862.467 24/08/15,11:21:54,15,11,1, 12.0,1,1, 21.072, 10545.695, 403.742, 52862.484 24/08/15,11:21:54,16,11,1, 12.0,1,1, 21.072, 10545.703, 403.729, 52862.473 24/08/15,11:21:54,17,11,1, 12.0,1,1, 21.072, 10545.706, 403.765, 52862.507 24/08/15,11:21:54,18,11,1, 12.0,1,1, 21.072, 10545.724, 403.775, 52862.539 24/08/15,11:21:54,19,11,1, 12.0,1,1, 21.072, 10545.677, 403.772, 52862.468 24/08/15,11:21:55,00,11,1, 12.0,1,1, 21.070, 10545.669, 403.772, 52862.468 24/08/15,11:21:55,01,11,1, 12.0,1,1, 21.070, 10545.690, 403.752, 52862.525 24/08/15,11:21:55,02,11,1, 12.0,1,1, 21.070, 10545.695, 403.769, 52862.503 24/08/15,11:21:55,03,11,1, 12.0,1,1, 21.070, 10545.662, 403.753, 52862.470 24/08/15,11:21:55,04,11,1, 12.0,1,1, 21.070, 10545.701, 403.754, 52862.486 24/08/15,11:21:55,05,11,1, 12.0,1,1, 21.070, 10545.673, 403.771, 52862.461 24/08/15,11:21:55,06,11,1, 12.0,1,1, 21.070, 10545.685, 403.766, 52862.433 24/08/15,11:21:55,07,11,1, 12.0,1,1, 21.070, 10545.690, 403.782, 52862.544 24/08/15,11:21:55,08,11,1, 12.0,1,1, 21.070, 10545.685, 403.783, 52862.471 24/08/15,11:21:55,09,11,1, 12.0,1,1, 21.070, 10545.676, 403.783, 52862.390 24/08/15,11:21:55,10,11,1, 12.0,1,1, 21.070, 10545.707, 403.784, 52862.451 24/08/15,11:21:55,11,11,1, 12.0,1,1, 21.070, 10545.714, 403.787, 52862.446 24/08/15,11:21:55,12,11,1, 12.0,1,1, 21.070, 10545.694, 403.786, 52862.443 24/08/15,11:21:55,13,11,1, 12.0,1,1, 21.070, 10545.711, 403.793, 52862.536 24/08/15,11:21:55,14,11,1, 12.0,1,1, 21.070, 10545.707, 403.759, 52862.547 24/08/15,11:21:55,15,11,1, 12.0,1,1, 21.070, 10545.698, 403.767, 52862.532 24/08/15,11:21:55,16,11,1, 12.0,1,1, 21.070, 10545.708, 403.799, 52862.499 24/08/15,11:21:55,17,11,1, 12.0,1,1, 21.070, 10545.721, 403.771, 52862.480 24/08/15,11:21:55,18,11,1, 12.0,1,1, 21.070, 10545.721, 403.786, 52862.524 24/08/15,11:21:55,19,11,1, 12.0,1,1, 21.070, 10545.704, 403.793, 52862.494 24/08/15,11:21:56,00,11,1, 11.9,1,1, 21.069, 10545.702, 403.793, 52862.494 24/08/15,11:21:56,01,11,1, 11.9,1,1, 21.069, 10545.705, 403.800, 52862.559 24/08/15,11:21:56,02,11,1, 11.9,1,1, 21.069, 10545.727, 403.791, 52862.459 24/08/15,11:21:56,03,11,1, 11.9,1,1, 21.069, 10545.697, 403.796, 52862.442 24/08/15,11:21:56,04,11,1, 11.9,1,1, 21.069, 10545.701, 403.763, 52862.505 24/08/15,11:21:56,05,11,1, 11.9,1,1, 21.069, 10545.706, 403.792, 52862.490 24/08/15,11:21:56,06,11,1, 11.9,1,1, 21.069, 10545.725, 403.800, 52862.478 24/08/15,11:21:56,07,11,1, 11.9,1,1, 21.069, 10545.740, 403.811, 52862.531 24/08/15,11:21:56,08,11,1, 11.9,1,1, 21.069, 10545.724, 403.787, 52862.455 24/08/15,11:21:56,09,11,1, 11.9,1,1, 21.069, 10545.714, 403.792, 52862.493 24/08/15,11:21:56,10,11,1, 11.9,1,1, 21.069, 10545.732, 403.795, 52862.506 24/08/15,11:21:56,11,11,1, 11.9,1,1, 21.069, 10545.753, 403.795, 52862.477 24/08/15,11:21:56,12,11,1, 11.9,1,1, 21.069, 10545.727, 403.779, 52862.518 24/08/15,11:21:56,13,11,1, 11.9,1,1, 21.069, 10545.728, 403.804, 52862.483 24/08/15,11:21:56,14,11,1, 11.9,1,1, 21.069, 10545.730, 403.828, 52862.517 24/08/15,11:21:56,15,11,1, 11.9,1,1, 21.069, 10545.728, 403.808, 52862.467 24/08/15,11:21:56,16,11,1, 11.9,1,1, 21.069, 10545.712, 403.815, 52862.463 24/08/15,11:21:56,17,11,1, 11.9,1,1, 21.069, 10545.696, 403.806, 52862.485 24/08/15,11:21:56,18,11,1, 11.9,1,1, 21.069, 10545.738, 403.810, 52862.461 24/08/15,11:21:56,19,11,1, 11.9,1,1, 21.069, 10545.739, 403.826, 52862.511 24/08/15,11:21:57,00,11,1, 12.0,1,1, 21.075, 10545.735, 403.826, 52862.511 24/08/15,11:21:57,01,11,1, 12.0,1,1, 21.075, 10545.753, 403.817, 52862.459 24/08/15,11:21:57,02,11,1, 12.0,1,1, 21.075, 10545.766, 403.831, 52862.685 24/08/15,11:21:57,03,11,1, 12.0,1,1, 21.075, 10545.791, 403.876, 52862.695 24/08/15,11:21:57,04,11,1, 12.0,1,1, 21.075, 10545.784, 403.843, 52862.739 24/08/15,11:21:57,05,11,1, 12.0,1,1, 21.075, 10545.774, 403.864, 52862.693 24/08/15,11:21:57,06,11,1, 12.0,1,1, 21.075, 10545.753, 403.839, 52862.755 24/08/15,11:21:57,07,11,1, 12.0,1,1, 21.075, 10545.770, 403.875, 52862.743 24/08/15,11:21:57,08,11,1, 12.0,1,1, 21.075, 10545.762, 403.861, 52862.731 24/08/15,11:21:57,09,11,1, 12.0,1,1, 21.075, 10545.754, 403.861, 52862.754 24/08/15,11:21:57,10,11,1, 12.0,1,1, 21.075, 10545.744, 403.868, 52862.707 24/08/15,11:21:57,11,11,1, 12.0,1,1, 21.075, 10545.771, 403.870, 52862.724 24/08/15,11:21:57,12,11,1, 12.0,1,1, 21.075, 10545.752, 403.876, 52862.773 24/08/15,11:21:57,13,11,1, 12.0,1,1, 21.075, 10545.786, 403.880, 52862.718 24/08/15,11:21:57,14,11,1, 12.0,1,1, 21.075, 10545.741, 403.873, 52862.719 24/08/15,11:21:57,15,11,1, 12.0,1,1, 21.075, 10545.782, 403.866, 52862.706 24/08/15,11:21:57,16,11,1, 12.0,1,1, 21.075, 10545.787, 403.848, 52862.754 24/08/15,11:21:57,17,11,1, 12.0,1,1, 21.075, 10545.776, 403.855, 52862.731 24/08/15,11:21:57,18,11,1, 12.0,1,1, 21.075, 10545.763, 403.836, 52862.661 24/08/15,11:21:57,19,11,1, 12.0,1,1, 21.075, 10545.770, 403.835, 52862.705 24/08/15,11:21:58,00,11,1, 11.9,1,1, 21.072, 10545.769, 403.835, 52862.705 24/08/15,11:21:58,01,11,1, 11.9,1,1, 21.072, 10545.777, 403.847, 52862.739 24/08/15,11:21:58,02,11,1, 11.9,1,1, 21.072, 10545.763, 403.852, 52862.669 24/08/15,11:21:58,03,11,1, 11.9,1,1, 21.072, 10545.764, 403.836, 52862.680 24/08/15,11:21:58,04,11,1, 11.9,1,1, 21.072, 10545.785, 403.859, 52862.679 24/08/15,11:21:58,05,11,1, 11.9,1,1, 21.072, 10545.790, 403.887, 52862.765 24/08/15,11:21:58,06,11,1, 11.9,1,1, 21.072, 10545.781, 403.884, 52862.757 24/08/15,11:21:58,07,11,1, 11.9,1,1, 21.072, 10545.776, 403.887, 52862.681 24/08/15,11:21:58,08,11,1, 11.9,1,1, 21.072, 10545.789, 403.884, 52862.759 24/08/15,11:21:58,09,11,1, 11.9,1,1, 21.072, 10545.779, 403.868, 52862.701 24/08/15,11:21:58,10,11,1, 11.9,1,1, 21.072, 10545.792, 403.869, 52862.716 24/08/15,11:21:58,11,11,1, 11.9,1,1, 21.072, 10545.785, 403.872, 52862.782 24/08/15,11:21:58,12,11,1, 11.9,1,1, 21.072, 10545.759, 403.862, 52862.664 24/08/15,11:21:58,13,11,1, 11.9,1,1, 21.072, 10545.781, 403.860, 52862.682 24/08/15,11:21:58,14,11,1, 11.9,1,1, 21.072, 10545.808, 403.861, 52862.662 24/08/15,11:21:58,15,11,1, 11.9,1,1, 21.072, 10545.777, 403.849, 52862.763 24/08/15,11:21:58,16,11,1, 11.9,1,1, 21.072, 10545.781, 403.858, 52862.722 24/08/15,11:21:58,17,11,1, 11.9,1,1, 21.072, 10545.802, 403.877, 52862.736 24/08/15,11:21:58,18,11,1, 11.9,1,1, 21.072, 10545.781, 403.853, 52862.716 24/08/15,11:21:58,19,11,1, 11.9,1,1, 21.072, 10545.812, 403.871, 52862.627 24/08/15,11:21:59,00,12,1, 11.9,1,1, 21.071, 10545.810, 403.871, 52862.627 24/08/15,11:21:59,01,12,1, 11.9,1,1, 21.071, 10545.777, 403.866, 52862.708 24/08/15,11:21:59,02,12,1, 11.9,1,1, 21.071, 10545.798, 403.863, 52862.674 24/08/15,11:21:59,03,12,1, 11.9,1,1, 21.071, 10545.817, 403.863, 52862.690 24/08/15,11:21:59,04,12,1, 11.9,1,1, 21.071, 10545.787, 403.856, 52862.656 24/08/15,11:21:59,05,12,1, 11.9,1,1, 21.071, 10545.799, 403.876, 52862.654 24/08/15,11:21:59,06,12,1, 11.9,1,1, 21.071, 10545.828, 403.873, 52862.642 24/08/15,11:21:59,07,12,1, 11.9,1,1, 21.071, 10545.779, 403.892, 52862.692 24/08/15,11:21:59,08,12,1, 11.9,1,1, 21.071, 10545.797, 403.876, 52862.716 24/08/15,11:21:59,09,12,1, 11.9,1,1, 21.071, 10545.819, 403.876, 52862.712 24/08/15,11:21:59,10,12,1, 11.9,1,1, 21.071, 10545.793, 403.891, 52862.707 24/08/15,11:21:59,11,12,1, 11.9,1,1, 21.071, 10545.784, 403.899, 52862.720 24/08/15,11:21:59,12,12,1, 11.9,1,1, 21.071, 10545.768, 403.880, 52862.711 24/08/15,11:21:59,13,12,1, 11.9,1,1, 21.071, 10545.811, 403.886, 52862.721 24/08/15,11:21:59,14,12,1, 11.9,1,1, 21.071, 10545.775, 403.866, 52862.661 24/08/15,11:21:59,15,12,1, 11.9,1,1, 21.071, 10545.810, 403.880, 52862.648 24/08/15,11:21:59,16,12,1, 11.9,1,1, 21.071, 10545.773, 403.885, 52862.694 24/08/15,11:21:59,17,12,1, 11.9,1,1, 21.071, 10545.758, 403.881, 52862.693 24/08/15,11:21:59,18,12,1, 11.9,1,1, 21.071, 10545.793, 403.872, 52862.700 24/08/15,11:21:59,19,12,1, 11.9,1,1, 21.071, 10545.798, 403.883, 52862.673 24/08/15,11:22:00,00,12,1, 12.0,1,1, 21.070, 10545.794, 403.883, 52862.673 24/08/15,11:22:00,01,12,1, 12.0,1,1, 21.070, 10545.788, 403.869, 52862.690 24/08/15,11:22:00,02,12,1, 12.0,1,1, 21.070, 10545.738, 403.868, 52862.416 24/08/15,11:22:00,03,12,1, 12.0,1,1, 21.070, 10545.742, 403.835, 52862.455 24/08/15,11:22:00,04,12,1, 12.0,1,1, 21.070, 10545.761, 403.837, 52862.413 24/08/15,11:22:00,05,12,1, 12.0,1,1, 21.070, 10545.763, 403.837, 52862.410 24/08/15,11:22:00,06,12,1, 12.0,1,1, 21.070, 10545.784, 403.837, 52862.450 24/08/15,11:22:00,07,12,1, 12.0,1,1, 21.070, 10545.769, 403.833, 52862.404 24/08/15,11:22:00,08,12,1, 12.0,1,1, 21.070, 10545.794, 403.844, 52862.456 24/08/15,11:22:00,09,12,1, 12.0,1,1, 21.070, 10545.759, 403.843, 52862.391 24/08/15,11:22:00,10,12,1, 12.0,1,1, 21.070, 10545.776, 403.815, 52862.427 24/08/15,11:22:00,11,12,1, 12.0,1,1, 21.070, 10545.766, 403.843, 52862.486 24/08/15,11:22:00,12,12,1, 12.0,1,1, 21.070, 10545.771, 403.826, 52862.439 24/08/15,11:22:00,13,12,1, 12.0,1,1, 21.070, 10545.784, 403.854, 52862.402 24/08/15,11:22:00,14,12,1, 12.0,1,1, 21.070, 10545.763, 403.847, 52862.432 24/08/15,11:22:00,15,12,1, 12.0,1,1, 21.070, 10545.771, 403.849, 52862.430 24/08/15,11:22:00,16,12,1, 12.0,1,1, 21.070, 10545.795, 403.839, 52862.436 24/08/15,11:22:00,17,12,1, 12.0,1,1, 21.070, 10545.763, 403.843, 52862.429 24/08/15,11:22:00,18,12,1, 12.0,1,1, 21.070, 10545.764, 403.857, 52862.474 24/08/15,11:22:00,19,12,1, 12.0,1,1, 21.070, 10545.784, 403.862, 52862.371 24/08/15,11:22:01,00,11,1, 11.9,1,1, 21.067, 10545.777, 403.862, 52862.371 24/08/15,11:22:01,01,11,1, 11.9,1,1, 21.067, 10545.765, 403.843, 52862.395 24/08/15,11:22:01,02,11,1, 11.9,1,1, 21.067, 10545.788, 403.876, 52862.452 24/08/15,11:22:01,03,11,1, 11.9,1,1, 21.067, 10545.783, 403.850, 52862.419 24/08/15,11:22:01,04,11,1, 11.9,1,1, 21.067, 10545.780, 403.856, 52862.419 24/08/15,11:22:01,05,11,1, 11.9,1,1, 21.067, 10545.774, 403.840, 52862.383 24/08/15,11:22:01,06,11,1, 11.9,1,1, 21.067, 10545.794, 403.847, 52862.394 24/08/15,11:22:01,07,11,1, 11.9,1,1, 21.067, 10545.782, 403.837, 52862.425 24/08/15,11:22:01,08,11,1, 11.9,1,1, 21.067, 10545.760, 403.836, 52862.388 24/08/15,11:22:01,09,11,1, 11.9,1,1, 21.067, 10545.794, 403.862, 52862.406 24/08/15,11:22:01,10,11,1, 11.9,1,1, 21.067, 10545.769, 403.849, 52862.433 24/08/15,11:22:01,11,11,1, 11.9,1,1, 21.067, 10545.759, 403.856, 52862.385 24/08/15,11:22:01,12,11,1, 11.9,1,1, 21.067, 10545.754, 403.846, 52862.418 24/08/15,11:22:01,13,11,1, 11.9,1,1, 21.067, 10545.775, 403.849, 52862.439 24/08/15,11:22:01,14,11,1, 11.9,1,1, 21.067, 10545.797, 403.845, 52862.426 24/08/15,11:22:01,15,11,1, 11.9,1,1, 21.067, 10545.758, 403.849, 52862.425 24/08/15,11:22:01,16,11,1, 11.9,1,1, 21.067, 10545.785, 403.834, 52862.424 24/08/15,11:22:01,17,11,1, 11.9,1,1, 21.067, 10545.776, 403.828, 52862.439 24/08/15,11:22:01,18,11,1, 11.9,1,1, 21.067, 10545.777, 403.857, 52862.413 24/08/15,11:22:01,19,11,1, 11.9,1,1, 21.067, 10545.792, 403.835, 52862.394 24/08/15,11:22:02,00,11,1, 11.9,1,1, 21.070, 10545.785, 403.835, 52862.394 24/08/15,11:22:02,01,11,1, 11.9,1,1, 21.070, 10545.798, 403.844, 52862.428 24/08/15,11:22:02,02,11,1, 11.9,1,1, 21.070, 10545.796, 403.864, 52862.401 24/08/15,11:22:02,03,11,1, 11.9,1,1, 21.070, 10545.768, 403.854, 52862.414 24/08/15,11:22:02,04,11,1, 11.9,1,1, 21.070, 10545.782, 403.832, 52862.424 24/08/15,11:22:02,05,11,1, 11.9,1,1, 21.070, 10545.782, 403.833, 52862.412 24/08/15,11:22:02,06,11,1, 11.9,1,1, 21.070, 10545.769, 403.863, 52862.451 24/08/15,11:22:02,07,11,1, 11.9,1,1, 21.070, 10545.782, 403.857, 52862.362 24/08/15,11:22:02,08,11,1, 11.9,1,1, 21.070, 10545.761, 403.855, 52862.431 24/08/15,11:22:02,09,11,1, 11.9,1,1, 21.070, 10545.799, 403.832, 52862.336 24/08/15,11:22:02,10,11,1, 11.9,1,1, 21.070, 10545.775, 403.866, 52862.423 24/08/15,11:22:02,11,11,1, 11.9,1,1, 21.070, 10545.762, 403.863, 52862.459 24/08/15,11:22:02,12,11,1, 11.9,1,1, 21.070, 10545.751, 403.839, 52862.425 24/08/15,11:22:02,13,11,1, 11.9,1,1, 21.070, 10545.764, 403.858, 52862.435 24/08/15,11:22:02,14,11,1, 11.9,1,1, 21.070, 10545.764, 403.837, 52862.451 24/08/15,11:22:02,15,11,1, 11.9,1,1, 21.070, 10545.776, 403.848, 52862.446 24/08/15,11:22:02,16,11,1, 11.9,1,1, 21.070, 10545.779, 403.840, 52862.470 24/08/15,11:22:02,17,11,1, 11.9,1,1, 21.070, 10545.791, 403.842, 52862.410 24/08/15,11:22:02,18,11,1, 11.9,1,1, 21.070, 10545.763, 403.833, 52862.446 24/08/15,11:22:02,19,11,1, 11.9,1,1, 21.070, 10545.795, 403.831, 52862.426 24/08/15,11:22:03,00,12,1, 11.9,1,1, 21.072, 10545.794, 403.831, 52862.426 24/08/15,11:22:03,01,12,1, 11.9,1,1, 21.072, 10545.766, 403.855, 52862.433 24/08/15,11:22:03,02,12,1, 11.9,1,1, 21.072, 10545.799, 403.823, 52862.384 24/08/15,11:22:03,03,12,1, 11.9,1,1, 21.072, 10545.766, 403.839, 52862.415 24/08/15,11:22:03,04,12,1, 11.9,1,1, 21.072, 10545.795, 403.822, 52862.392 24/08/15,11:22:03,05,12,1, 11.9,1,1, 21.072, 10545.774, 403.853, 52862.407 24/08/15,11:22:03,06,12,1, 11.9,1,1, 21.072, 10545.759, 403.840, 52862.406 24/08/15,11:22:03,07,12,1, 11.9,1,1, 21.072, 10545.755, 403.814, 52862.393 24/08/15,11:22:03,08,12,1, 11.9,1,1, 21.072, 10545.759, 403.836, 52862.411 24/08/15,11:22:03,09,12,1, 11.9,1,1, 21.072, 10545.759, 403.853, 52862.436 24/08/15,11:22:03,10,12,1, 11.9,1,1, 21.072, 10545.773, 403.843, 52862.445 24/08/15,11:22:03,11,12,1, 11.9,1,1, 21.072, 10545.790, 403.842, 52862.374 24/08/15,11:22:03,12,12,1, 11.9,1,1, 21.072, 10545.779, 403.826, 52862.418 24/08/15,11:22:03,13,12,1, 11.9,1,1, 21.072, 10545.776, 403.815, 52862.348 24/08/15,11:22:03,14,12,1, 11.9,1,1, 21.072, 10545.775, 403.846, 52862.402 24/08/15,11:22:03,15,12,1, 11.9,1,1, 21.072, 10545.785, 403.821, 52862.329 24/08/15,11:22:03,16,12,1, 11.9,1,1, 21.072, 10545.774, 403.803, 52862.395 24/08/15,11:22:03,17,12,1, 11.9,1,1, 21.072, 10545.764, 403.818, 52862.458 24/08/15,11:22:03,18,12,1, 11.9,1,1, 21.072, 10545.777, 403.829, 52862.346 24/08/15,11:22:03,19,12,1, 11.9,1,1, 21.072, 10545.750, 403.825, 52862.382 24/08/15,11:22:04,00,10,1, 12.0,1,1, 21.072, 10545.744, 403.825, 52862.382 24/08/15,11:22:04,01,10,1, 12.0,1,1, 21.072, 10545.795, 403.832, 52862.426 24/08/15,11:22:04,02,10,1, 12.0,1,1, 21.072, 10545.784, 403.817, 52862.375 24/08/15,11:22:04,03,10,1, 12.0,1,1, 21.072, 10545.744, 403.818, 52862.433 24/08/15,11:22:04,04,10,1, 12.0,1,1, 21.072, 10545.776, 403.832, 52862.433 24/08/15,11:22:04,05,10,1, 12.0,1,1, 21.072, 10545.746, 403.799, 52862.417 24/08/15,11:22:04,06,10,1, 12.0,1,1, 21.072, 10545.779, 403.839, 52862.402 24/08/15,11:22:04,07,10,1, 12.0,1,1, 21.072, 10545.777, 403.848, 52862.382 24/08/15,11:22:04,08,10,1, 12.0,1,1, 21.072, 10545.771, 403.797, 52862.322 24/08/15,11:22:04,09,10,1, 12.0,1,1, 21.072, 10545.768, 403.813, 52862.359 24/08/15,11:22:04,10,10,1, 12.0,1,1, 21.072, 10545.782, 403.847, 52862.370 24/08/15,11:22:04,11,10,1, 12.0,1,1, 21.072, 10545.769, 403.835, 52862.389 24/08/15,11:22:04,12,10,1, 12.0,1,1, 21.072, 10545.774, 403.845, 52862.372 24/08/15,11:22:04,13,10,1, 12.0,1,1, 21.072, 10545.762, 403.815, 52862.357 24/08/15,11:22:04,14,10,1, 12.0,1,1, 21.072, 10545.775, 403.833, 52862.355 24/08/15,11:22:04,15,10,1, 12.0,1,1, 21.072, 10545.773, 403.817, 52862.327 24/08/15,11:22:04,16,10,1, 12.0,1,1, 21.072, 10545.781, 403.831, 52862.348 24/08/15,11:22:04,17,10,1, 12.0,1,1, 21.072, 10545.767, 403.826, 52862.388 24/08/15,11:22:04,18,10,1, 12.0,1,1, 21.072, 10545.771, 403.811, 52862.355 24/08/15,11:22:04,19,10,1, 12.0,1,1, 21.072, 10545.763, 403.805, 52862.400 24/08/15,11:22:05,00,11,1, 11.9,1,1, 21.074, 10545.760, 403.805, 52862.400 24/08/15,11:22:05,01,11,1, 11.9,1,1, 21.074, 10545.753, 403.802, 52862.345 24/08/15,11:22:05,02,11,1, 11.9,1,1, 21.074, 10545.753, 403.828, 52862.346 24/08/15,11:22:05,03,11,1, 11.9,1,1, 21.074, 10545.774, 403.822, 52862.379 24/08/15,11:22:05,04,11,1, 11.9,1,1, 21.074, 10545.741, 403.823, 52862.389 24/08/15,11:22:05,05,11,1, 11.9,1,1, 21.074, 10545.770, 403.836, 52862.394 24/08/15,11:22:05,06,11,1, 11.9,1,1, 21.074, 10545.787, 403.796, 52862.360 24/08/15,11:22:05,07,11,1, 11.9,1,1, 21.074, 10545.774, 403.819, 52862.369 24/08/15,11:22:05,08,11,1, 11.9,1,1, 21.074, 10545.804, 403.839, 52862.418 24/08/15,11:22:05,09,11,1, 11.9,1,1, 21.074, 10545.765, 403.805, 52862.402 24/08/15,11:22:05,10,11,1, 11.9,1,1, 21.074, 10545.784, 403.843, 52862.346 24/08/15,11:22:05,11,11,1, 11.9,1,1, 21.074, 10545.771, 403.818, 52862.377 24/08/15,11:22:05,12,11,1, 11.9,1,1, 21.074, 10545.760, 403.814, 52862.370 24/08/15,11:22:05,13,11,1, 11.9,1,1, 21.074, 10545.756, 403.821, 52862.302 24/08/15,11:22:05,14,11,1, 11.9,1,1, 21.074, 10545.769, 403.840, 52862.404 24/08/15,11:22:05,15,11,1, 11.9,1,1, 21.074, 10545.748, 403.822, 52862.318 24/08/15,11:22:05,16,11,1, 11.9,1,1, 21.074, 10545.755, 403.826, 52862.364 24/08/15,11:22:05,17,11,1, 11.9,1,1, 21.074, 10545.772, 403.810, 52862.408 24/08/15,11:22:05,18,11,1, 11.9,1,1, 21.074, 10545.765, 403.821, 52862.320 24/08/15,11:22:05,19,11,1, 11.9,1,1, 21.074, 10545.757, 403.826, 52862.296 24/08/15,11:22:06,00,11,1, 11.9,1,1, 21.071, 10545.752, 403.826, 52862.296 24/08/15,11:22:06,01,11,1, 11.9,1,1, 21.071, 10545.761, 403.827, 52862.372 24/08/15,11:22:06,02,11,1, 11.9,1,1, 21.071, 10545.767, 403.809, 52862.354 24/08/15,11:22:06,03,11,1, 11.9,1,1, 21.071, 10545.775, 403.831, 52862.329 24/08/15,11:22:06,04,11,1, 11.9,1,1, 21.071, 10545.763, 403.815, 52862.343 24/08/15,11:22:06,05,11,1, 11.9,1,1, 21.071, 10545.746, 403.812, 52862.328 24/08/15,11:22:06,06,11,1, 11.9,1,1, 21.071, 10545.750, 403.833, 52862.365 24/08/15,11:22:06,07,11,1, 11.9,1,1, 21.071, 10545.760, 403.799, 52862.343 24/08/15,11:22:06,08,11,1, 11.9,1,1, 21.071, 10545.735, 403.794, 52862.376 24/08/15,11:22:06,09,11,1, 11.9,1,1, 21.071, 10545.768, 403.782, 52862.313 24/08/15,11:22:06,10,11,1, 11.9,1,1, 21.071, 10545.750, 403.765, 52862.312 24/08/15,11:22:06,11,11,1, 11.9,1,1, 21.071, 10545.713, 403.793, 52862.322 24/08/15,11:22:06,12,11,1, 11.9,1,1, 21.071, 10545.748, 403.802, 52862.288 24/08/15,11:22:06,13,11,1, 11.9,1,1, 21.071, 10545.742, 403.796, 52862.308 24/08/15,11:22:06,14,11,1, 11.9,1,1, 21.071, 10545.742, 403.786, 52862.345 24/08/15,11:22:06,15,11,1, 11.9,1,1, 21.071, 10545.747, 403.777, 52862.329 24/08/15,11:22:06,16,11,1, 11.9,1,1, 21.071, 10545.725, 403.783, 52862.331 24/08/15,11:22:06,17,11,1, 11.9,1,1, 21.071, 10545.753, 403.777, 52862.318 24/08/15,11:22:06,18,11,1, 11.9,1,1, 21.071, 10545.755, 403.771, 52862.354 24/08/15,11:22:06,19,11,1, 11.9,1,1, 21.071, 10545.747, 403.783, 52862.338 24/08/15,11:22:07,00,11,1, 11.9,1,1, 21.074, 10545.744, 403.783, 52862.338 24/08/15,11:22:07,01,11,1, 11.9,1,1, 21.074, 10545.753, 403.786, 52862.328 24/08/15,11:22:07,02,11,1, 11.9,1,1, 21.074, 10545.751, 403.759, 52862.307 24/08/15,11:22:07,03,11,1, 11.9,1,1, 21.074, 10545.752, 403.784, 52862.306 24/08/15,11:22:07,04,11,1, 11.9,1,1, 21.074, 10545.749, 403.798, 52862.347 24/08/15,11:22:07,05,11,1, 11.9,1,1, 21.074, 10545.735, 403.770, 52862.311 24/08/15,11:22:07,06,11,1, 11.9,1,1, 21.074, 10545.703, 403.782, 52862.335 24/08/15,11:22:07,07,11,1, 11.9,1,1, 21.074, 10545.739, 403.775, 52862.318 24/08/15,11:22:07,08,11,1, 11.9,1,1, 21.074, 10545.743, 403.772, 52862.347 24/08/15,11:22:07,09,11,1, 11.9,1,1, 21.074, 10545.740, 403.774, 52862.341 24/08/15,11:22:07,10,11,1, 11.9,1,1, 21.074, 10545.738, 403.782, 52862.340 24/08/15,11:22:07,11,11,1, 11.9,1,1, 21.074, 10545.724, 403.771, 52862.341 24/08/15,11:22:07,12,11,1, 11.9,1,1, 21.074, 10545.737, 403.773, 52862.309 24/08/15,11:22:07,13,11,1, 11.9,1,1, 21.074, 10545.731, 403.761, 52862.290 24/08/15,11:22:07,14,11,1, 11.9,1,1, 21.074, 10545.750, 403.777, 52862.349 24/08/15,11:22:07,15,11,1, 11.9,1,1, 21.074, 10545.721, 403.765, 52862.330 24/08/15,11:22:07,16,11,1, 11.9,1,1, 21.074, 10545.743, 403.781, 52862.294 24/08/15,11:22:07,17,11,1, 11.9,1,1, 21.074, 10545.751, 403.758, 52862.309 24/08/15,11:22:07,18,11,1, 11.9,1,1, 21.074, 10545.733, 403.761, 52862.276 24/08/15,11:22:07,19,11,1, 11.9,1,1, 21.074, 10545.739, 403.753, 52862.328 24/08/15,11:22:08,00,11,1, 11.9,1,1, 21.074, 10545.735, 403.753, 52862.328 24/08/15,11:22:08,01,11,1, 11.9,1,1, 21.074, 10545.726, 403.749, 52862.314 24/08/15,11:22:08,02,11,1, 11.9,1,1, 21.074, 10545.731, 403.776, 52862.307 24/08/15,11:22:08,03,11,1, 11.9,1,1, 21.074, 10545.720, 403.745, 52862.340 24/08/15,11:22:08,04,11,1, 11.9,1,1, 21.074, 10545.762, 403.743, 52862.279 24/08/15,11:22:08,05,11,1, 11.9,1,1, 21.074, 10545.734, 403.752, 52862.245 24/08/15,11:22:08,06,11,1, 11.9,1,1, 21.074, 10545.755, 403.771, 52862.266 24/08/15,11:22:08,07,11,1, 11.9,1,1, 21.074, 10545.737, 403.755, 52862.325 24/08/15,11:22:08,08,11,1, 11.9,1,1, 21.074, 10545.745, 403.756, 52862.332 24/08/15,11:22:08,09,11,1, 11.9,1,1, 21.074, 10545.723, 403.735, 52862.292 24/08/15,11:22:08,10,11,1, 11.9,1,1, 21.074, 10545.747, 403.761, 52862.321 24/08/15,11:22:08,11,11,1, 11.9,1,1, 21.074, 10545.736, 403.754, 52862.284 24/08/15,11:22:08,12,11,1, 11.9,1,1, 21.074, 10545.766, 403.753, 52862.254 24/08/15,11:22:08,13,11,1, 11.9,1,1, 21.074, 10545.714, 403.743, 52862.324 24/08/15,11:22:08,14,11,1, 11.9,1,1, 21.074, 10545.729, 403.750, 52862.266 24/08/15,11:22:08,15,11,1, 11.9,1,1, 21.074, 10545.744, 403.739, 52862.260 24/08/15,11:22:08,16,11,1, 11.9,1,1, 21.074, 10545.759, 403.740, 52862.307 24/08/15,11:22:08,17,11,1, 11.9,1,1, 21.074, 10545.729, 403.730, 52862.319 24/08/15,11:22:08,18,11,1, 11.9,1,1, 21.074, 10545.726, 403.738, 52862.369 24/08/15,11:22:08,19,11,1, 11.9,1,1, 21.074, 10545.736, 403.745, 52862.354 24/08/15,11:22:09,00,11,1, 11.9,1,1, 21.070, 10545.735, 403.745, 52862.354 24/08/15,11:22:09,01,11,1, 11.9,1,1, 21.070, 10545.727, 403.761, 52862.337 24/08/15,11:22:09,02,11,1, 11.9,1,1, 21.070, 10545.725, 403.737, 52862.255 24/08/15,11:22:09,03,11,1, 11.9,1,1, 21.070, 10545.704, 403.775, 52862.261 24/08/15,11:22:09,04,11,1, 11.9,1,1, 21.070, 10545.726, 403.714, 52862.235 24/08/15,11:22:09,05,11,1, 11.9,1,1, 21.070, 10545.714, 403.746, 52862.323 24/08/15,11:22:09,06,11,1, 11.9,1,1, 21.070, 10545.713, 403.724, 52862.242 24/08/15,11:22:09,07,11,1, 11.9,1,1, 21.070, 10545.706, 403.732, 52862.238 24/08/15,11:22:09,08,11,1, 11.9,1,1, 21.070, 10545.746, 403.727, 52862.242 24/08/15,11:22:09,09,11,1, 11.9,1,1, 21.070, 10545.720, 403.756, 52862.231 24/08/15,11:22:09,10,11,1, 11.9,1,1, 21.070, 10545.717, 403.704, 52862.261 24/08/15,11:22:09,11,11,1, 11.9,1,1, 21.070, 10545.731, 403.728, 52862.235 24/08/15,11:22:09,12,11,1, 11.9,1,1, 21.070, 10545.718, 403.765, 52862.281 24/08/15,11:22:09,13,11,1, 11.9,1,1, 21.070, 10545.710, 403.737, 52862.321 24/08/15,11:22:09,14,11,1, 11.9,1,1, 21.070, 10545.721, 403.707, 52862.279 24/08/15,11:22:09,15,11,1, 11.9,1,1, 21.070, 10545.710, 403.699, 52862.278 24/08/15,11:22:09,16,11,1, 11.9,1,1, 21.070, 10545.716, 403.712, 52862.306 24/08/15,11:22:09,17,11,1, 11.9,1,1, 21.070, 10545.715, 403.698, 52862.241 24/08/15,11:22:09,18,11,1, 11.9,1,1, 21.070, 10545.688, 403.721, 52862.258 24/08/15,11:22:09,19,11,1, 11.9,1,1, 21.070, 10545.713, 403.716, 52862.299 24/08/15,11:22:10,00,11,1, 11.9,1,1, 21.068, 10545.710, 403.716, 52862.299 24/08/15,11:22:10,01,11,1, 11.9,1,1, 21.068, 10545.706, 403.733, 52862.296 24/08/15,11:22:10,02,11,1, 11.9,1,1, 21.068, 10545.690, 403.740, 52862.262 24/08/15,11:22:10,03,11,1, 11.9,1,1, 21.068, 10545.695, 403.708, 52862.280 24/08/15,11:22:10,04,11,1, 11.9,1,1, 21.068, 10545.732, 403.684, 52862.263 24/08/15,11:22:10,05,11,1, 11.9,1,1, 21.068, 10545.710, 403.699, 52862.287 24/08/15,11:22:10,06,11,1, 11.9,1,1, 21.068, 10545.706, 403.691, 52862.277 24/08/15,11:22:10,07,11,1, 11.9,1,1, 21.068, 10545.691, 403.669, 52862.296 24/08/15,11:22:10,08,11,1, 11.9,1,1, 21.068, 10545.717, 403.689, 52862.260 24/08/15,11:22:10,09,11,1, 11.9,1,1, 21.068, 10545.708, 403.671, 52862.293 24/08/15,11:22:10,10,11,1, 11.9,1,1, 21.068, 10545.714, 403.685, 52862.254 24/08/15,11:22:10,11,11,1, 11.9,1,1, 21.068, 10545.708, 403.702, 52862.273 24/08/15,11:22:10,12,11,1, 11.9,1,1, 21.068, 10545.703, 403.672, 52862.286 24/08/15,11:22:10,13,11,1, 11.9,1,1, 21.068, 10545.716, 403.682, 52862.296 24/08/15,11:22:10,14,11,1, 11.9,1,1, 21.068, 10545.705, 403.696, 52862.240 24/08/15,11:22:10,15,11,1, 11.9,1,1, 21.068, 10545.713, 403.691, 52862.282 24/08/15,11:22:10,16,11,1, 11.9,1,1, 21.068, 10545.701, 403.665, 52862.230 24/08/15,11:22:10,17,11,1, 11.9,1,1, 21.068, 10545.693, 403.699, 52862.283 24/08/15,11:22:10,18,11,1, 11.9,1,1, 21.068, 10545.686, 403.679, 52862.288 24/08/15,11:22:10,19,11,1, 11.9,1,1, 21.068, 10545.699, 403.715, 52862.313 24/08/15,11:22:11,00,11,1, 11.9,1,1, 21.076, 10545.694, 403.715, 52862.313 24/08/15,11:22:11,01,11,1, 11.9,1,1, 21.076, 10545.707, 403.667, 52862.237 24/08/15,11:22:11,02,11,1, 11.9,1,1, 21.076, 10545.698, 403.685, 52862.315 24/08/15,11:22:11,03,11,1, 11.9,1,1, 21.076, 10545.712, 403.708, 52862.335 24/08/15,11:22:11,04,11,1, 11.9,1,1, 21.076, 10545.706, 403.714, 52862.313 24/08/15,11:22:11,05,11,1, 11.9,1,1, 21.076, 10545.725, 403.660, 52862.255 24/08/15,11:22:11,06,11,1, 11.9,1,1, 21.076, 10545.712, 403.657, 52862.283 24/08/15,11:22:11,07,11,1, 11.9,1,1, 21.076, 10545.712, 403.665, 52862.270 24/08/15,11:22:11,08,11,1, 11.9,1,1, 21.076, 10545.712, 403.686, 52862.242 24/08/15,11:22:11,09,11,1, 11.9,1,1, 21.076, 10545.713, 403.669, 52862.264 24/08/15,11:22:11,10,11,1, 11.9,1,1, 21.076, 10545.717, 403.639, 52862.316 24/08/15,11:22:11,11,11,1, 11.9,1,1, 21.076, 10545.715, 403.649, 52862.215 24/08/15,11:22:11,12,11,1, 11.9,1,1, 21.076, 10545.715, 403.679, 52862.283 24/08/15,11:22:11,13,11,1, 11.9,1,1, 21.076, 10545.720, 403.665, 52862.279 24/08/15,11:22:11,14,11,1, 11.9,1,1, 21.076, 10545.718, 403.656, 52862.356 24/08/15,11:22:11,15,11,1, 11.9,1,1, 21.076, 10545.714, 403.658, 52862.244 24/08/15,11:22:11,16,11,1, 11.9,1,1, 21.076, 10545.723, 403.638, 52862.279 24/08/15,11:22:11,17,11,1, 11.9,1,1, 21.076, 10545.698, 403.661, 52862.229 24/08/15,11:22:11,18,11,1, 11.9,1,1, 21.076, 10545.730, 403.646, 52862.232 24/08/15,11:22:11,19,11,1, 11.9,1,1, 21.076, 10545.685, 403.660, 52862.291 24/08/15,11:22:12,00,11,1, 11.9,1,1, 21.069, 10545.685, 403.660, 52862.291 24/08/15,11:22:12,01,11,1, 11.9,1,1, 21.069, 10545.743, 403.651, 52862.309 24/08/15,11:22:12,02,11,1, 11.9,1,1, 21.069, 10545.726, 403.646, 52862.244 24/08/15,11:22:12,03,11,1, 11.9,1,1, 21.069, 10545.726, 403.637, 52862.272 24/08/15,11:22:12,04,11,1, 11.9,1,1, 21.069, 10545.717, 403.638, 52862.300 24/08/15,11:22:12,05,11,1, 11.9,1,1, 21.069, 10545.755, 403.675, 52862.347 24/08/15,11:22:12,06,11,1, 11.9,1,1, 21.069, 10545.715, 403.643, 52862.285 24/08/15,11:22:12,07,11,1, 11.9,1,1, 21.069, 10545.732, 403.629, 52862.283 24/08/15,11:22:12,08,11,1, 11.9,1,1, 21.069, 10545.716, 403.634, 52862.236 24/08/15,11:22:12,09,11,1, 11.9,1,1, 21.069, 10545.733, 403.636, 52862.331 24/08/15,11:22:12,10,11,1, 11.9,1,1, 21.069, 10545.716, 403.657, 52862.300 24/08/15,11:22:12,11,11,1, 11.9,1,1, 21.069, 10545.735, 403.647, 52862.302 24/08/15,11:22:12,12,11,1, 11.9,1,1, 21.069, 10545.752, 403.626, 52862.219 24/08/15,11:22:12,13,11,1, 11.9,1,1, 21.069, 10545.749, 403.631, 52862.243 24/08/15,11:22:12,14,11,1, 11.9,1,1, 21.069, 10545.728, 403.660, 52862.321 24/08/15,11:22:12,15,11,1, 11.9,1,1, 21.069, 10545.730, 403.627, 52862.324 24/08/15,11:22:12,16,11,1, 11.9,1,1, 21.069, 10545.742, 403.635, 52862.251 24/08/15,11:22:12,17,11,1, 11.9,1,1, 21.069, 10545.735, 403.628, 52862.251 24/08/15,11:22:12,18,11,1, 11.9,1,1, 21.069, 10545.750, 403.637, 52862.352 24/08/15,11:22:12,19,11,1, 11.9,1,1, 21.069, 10545.712, 403.629, 52862.227 24/08/15,11:22:13,00,11,1, 12.0,1,1, 21.073, 10545.710, 403.629, 52862.227 24/08/15,11:22:13,01,11,1, 12.0,1,1, 21.073, 10545.717, 403.629, 52862.334 24/08/15,11:22:13,02,11,1, 12.0,1,1, 21.073, 10545.726, 403.632, 52862.316 24/08/15,11:22:13,03,11,1, 12.0,1,1, 21.073, 10545.715, 403.640, 52862.314 24/08/15,11:22:13,04,11,1, 12.0,1,1, 21.073, 10545.722, 403.622, 52862.276 24/08/15,11:22:13,05,11,1, 12.0,1,1, 21.073, 10545.745, 403.588, 52862.244 24/08/15,11:22:13,06,11,1, 12.0,1,1, 21.073, 10545.723, 403.612, 52862.232 24/08/15,11:22:13,07,11,1, 12.0,1,1, 21.073, 10545.732, 403.632, 52862.248 24/08/15,11:22:13,08,11,1, 12.0,1,1, 21.073, 10545.737, 403.602, 52862.282 24/08/15,11:22:13,09,11,1, 12.0,1,1, 21.073, 10545.721, 403.627, 52862.297 24/08/15,11:22:13,10,11,1, 12.0,1,1, 21.073, 10545.728, 403.614, 52862.332 24/08/15,11:22:13,11,11,1, 12.0,1,1, 21.073, 10545.727, 403.621, 52862.263 24/08/15,11:22:13,12,11,1, 12.0,1,1, 21.073, 10545.738, 403.634, 52862.271 24/08/15,11:22:13,13,11,1, 12.0,1,1, 21.073, 10545.723, 403.597, 52862.274 24/08/15,11:22:13,14,11,1, 12.0,1,1, 21.073, 10545.738, 403.623, 52862.289 24/08/15,11:22:13,15,11,1, 12.0,1,1, 21.073, 10545.775, 403.626, 52862.282 24/08/15,11:22:13,16,11,1, 12.0,1,1, 21.073, 10545.751, 403.609, 52862.276 24/08/15,11:22:13,17,11,1, 12.0,1,1, 21.073, 10545.745, 403.608, 52862.262 24/08/15,11:22:13,18,11,1, 12.0,1,1, 21.073, 10545.734, 403.594, 52862.288 24/08/15,11:22:13,19,11,1, 12.0,1,1, 21.073, 10545.751, 403.592, 52862.288 24/08/15,11:22:14,00,11,1, 11.9,1,1, 21.071, 10545.744, 403.592, 52862.288 24/08/15,11:22:14,01,11,1, 11.9,1,1, 21.071, 10545.741, 403.605, 52862.301 24/08/15,11:22:14,02,11,1, 11.9,1,1, 21.071, 10545.728, 403.575, 52862.244 24/08/15,11:22:14,03,11,1, 11.9,1,1, 21.071, 10545.737, 403.600, 52862.224 24/08/15,11:22:14,04,11,1, 11.9,1,1, 21.071, 10545.750, 403.598, 52862.276 24/08/15,11:22:14,05,11,1, 11.9,1,1, 21.071, 10545.735, 403.596, 52862.266 24/08/15,11:22:14,06,11,1, 11.9,1,1, 21.071, 10545.712, 403.600, 52862.260 24/08/15,11:22:14,07,11,1, 11.9,1,1, 21.071, 10545.759, 403.630, 52862.263 24/08/15,11:22:14,08,11,1, 11.9,1,1, 21.071, 10545.769, 403.594, 52862.263 24/08/15,11:22:14,09,11,1, 11.9,1,1, 21.071, 10545.731, 403.573, 52862.224 24/08/15,11:22:14,10,11,1, 11.9,1,1, 21.071, 10545.752, 403.587, 52862.306 24/08/15,11:22:14,11,11,1, 11.9,1,1, 21.071, 10545.740, 403.565, 52862.213 24/08/15,11:22:14,12,11,1, 11.9,1,1, 21.071, 10545.716, 403.555, 52862.286 24/08/15,11:22:14,13,11,1, 11.9,1,1, 21.071, 10545.754, 403.579, 52862.247 24/08/15,11:22:14,14,11,1, 11.9,1,1, 21.071, 10545.764, 403.584, 52862.289 24/08/15,11:22:14,15,11,1, 11.9,1,1, 21.071, 10545.742, 403.579, 52862.288 24/08/15,11:22:14,16,11,1, 11.9,1,1, 21.071, 10545.742, 403.568, 52862.319 24/08/15,11:22:14,17,11,1, 11.9,1,1, 21.071, 10545.741, 403.576, 52862.200 24/08/15,11:22:14,18,11,1, 11.9,1,1, 21.071, 10545.767, 403.580, 52862.221 24/08/15,11:22:14,19,11,1, 11.9,1,1, 21.071, 10545.750, 403.534, 52862.241 24/08/15,11:22:15,00,11,1, 12.0,1,1, 21.072, 10545.744, 403.534, 52862.241 24/08/15,11:22:15,01,11,1, 12.0,1,1, 21.072, 10545.744, 403.566, 52862.302 24/08/15,11:22:15,02,11,1, 12.0,1,1, 21.072, 10545.752, 403.534, 52862.240 24/08/15,11:22:15,03,11,1, 12.0,1,1, 21.072, 10545.745, 403.558, 52862.245 24/08/15,11:22:15,04,11,1, 12.0,1,1, 21.072, 10545.735, 403.543, 52862.222 24/08/15,11:22:15,05,11,1, 12.0,1,1, 21.072, 10545.746, 403.564, 52862.234 24/08/15,11:22:15,06,11,1, 12.0,1,1, 21.072, 10545.746, 403.568, 52862.248 24/08/15,11:22:15,07,11,1, 12.0,1,1, 21.072, 10545.766, 403.557, 52862.284 24/08/15,11:22:15,08,11,1, 12.0,1,1, 21.072, 10545.760, 403.572, 52862.280 24/08/15,11:22:15,09,11,1, 12.0,1,1, 21.072, 10545.753, 403.557, 52862.294 24/08/15,11:22:15,10,11,1, 12.0,1,1, 21.072, 10545.765, 403.547, 52862.226 24/08/15,11:22:15,11,11,1, 12.0,1,1, 21.072, 10545.750, 403.551, 52862.272 24/08/15,11:22:15,12,11,1, 12.0,1,1, 21.072, 10545.758, 403.547, 52862.232 24/08/15,11:22:15,13,11,1, 12.0,1,1, 21.072, 10545.730, 403.544, 52862.224 24/08/15,11:22:15,14,11,1, 12.0,1,1, 21.072, 10545.770, 403.548, 52862.202 24/08/15,11:22:15,15,11,1, 12.0,1,1, 21.072, 10545.763, 403.537, 52862.200 24/08/15,11:22:15,16,11,1, 12.0,1,1, 21.072, 10545.750, 403.554, 52862.235 24/08/15,11:22:15,17,11,1, 12.0,1,1, 21.072, 10545.743, 403.519, 52862.251 24/08/15,11:22:15,18,11,1, 12.0,1,1, 21.072, 10545.743, 403.521, 52862.278 24/08/15,11:22:15,19,11,1, 12.0,1,1, 21.072, 10545.761, 403.543, 52862.297 24/08/15,11:22:16,00,10,1, 11.9,1,1, 21.075, 10545.760, 403.543, 52862.297 24/08/15,11:22:16,01,10,1, 11.9,1,1, 21.075, 10545.756, 403.513, 52862.299 24/08/15,11:22:16,02,10,1, 11.9,1,1, 21.075, 10545.765, 403.537, 52862.243 24/08/15,11:22:16,03,10,1, 11.9,1,1, 21.075, 10545.736, 403.524, 52862.254 24/08/15,11:22:16,04,10,1, 11.9,1,1, 21.075, 10545.754, 403.520, 52862.212 24/08/15,11:22:16,05,10,1, 11.9,1,1, 21.075, 10545.753, 403.522, 52862.264 24/08/15,11:22:16,06,10,1, 11.9,1,1, 21.075, 10545.753, 403.508, 52862.204 24/08/15,11:22:16,07,10,1, 11.9,1,1, 21.075, 10545.731, 403.521, 52862.279 24/08/15,11:22:16,08,10,1, 11.9,1,1, 21.075, 10545.755, 403.517, 52862.226 24/08/15,11:22:16,09,10,1, 11.9,1,1, 21.075, 10545.727, 403.488, 52862.228 24/08/15,11:22:16,10,10,1, 11.9,1,1, 21.075, 10545.752, 403.507, 52862.228 24/08/15,11:22:16,11,10,1, 11.9,1,1, 21.075, 10545.776, 403.513, 52862.285 24/08/15,11:22:16,12,10,1, 11.9,1,1, 21.075, 10545.754, 403.511, 52862.236 24/08/15,11:22:16,13,10,1, 11.9,1,1, 21.075, 10545.759, 403.492, 52862.217 24/08/15,11:22:16,14,10,1, 11.9,1,1, 21.075, 10545.792, 403.517, 52862.270 24/08/15,11:22:16,15,10,1, 11.9,1,1, 21.075, 10545.758, 403.503, 52862.252 24/08/15,11:22:16,16,10,1, 11.9,1,1, 21.075, 10545.773, 403.484, 52862.212 24/08/15,11:22:16,17,10,1, 11.9,1,1, 21.075, 10545.764, 403.508, 52862.243 24/08/15,11:22:16,18,10,1, 11.9,1,1, 21.075, 10545.764, 403.492, 52862.206 24/08/15,11:22:16,19,10,1, 11.9,1,1, 21.075, 10545.756, 403.470, 52862.263 24/08/15,11:22:17,00,10,1, 11.9,1,1, 21.067, 10545.752, 403.470, 52862.263 24/08/15,11:22:17,01,10,1, 11.9,1,1, 21.067, 10545.760, 403.475, 52862.220 24/08/15,11:22:17,02,10,1, 11.9,1,1, 21.067, 10545.759, 403.473, 52862.245 24/08/15,11:22:17,03,10,1, 11.9,1,1, 21.067, 10545.711, 403.476, 52862.191 24/08/15,11:22:17,04,10,1, 11.9,1,1, 21.067, 10545.748, 403.483, 52862.217 24/08/15,11:22:17,05,10,1, 11.9,1,1, 21.067, 10545.777, 403.472, 52862.233 24/08/15,11:22:17,06,10,1, 11.9,1,1, 21.067, 10545.755, 403.470, 52862.225 24/08/15,11:22:17,07,10,1, 11.9,1,1, 21.067, 10545.756, 403.475, 52862.220 24/08/15,11:22:17,08,10,1, 11.9,1,1, 21.067, 10545.767, 403.448, 52862.204 24/08/15,11:22:17,09,10,1, 11.9,1,1, 21.067, 10545.756, 403.471, 52862.239 24/08/15,11:22:17,10,10,1, 11.9,1,1, 21.067, 10545.764, 403.460, 52862.226 24/08/15,11:22:17,11,10,1, 11.9,1,1, 21.067, 10545.737, 403.482, 52862.228 24/08/15,11:22:17,12,10,1, 11.9,1,1, 21.067, 10545.773, 403.471, 52862.215 24/08/15,11:22:17,13,10,1, 11.9,1,1, 21.067, 10545.777, 403.480, 52862.197 24/08/15,11:22:17,14,10,1, 11.9,1,1, 21.067, 10545.752, 403.448, 52862.180 24/08/15,11:22:17,15,10,1, 11.9,1,1, 21.067, 10545.747, 403.456, 52862.253 24/08/15,11:22:17,16,10,1, 11.9,1,1, 21.067, 10545.759, 403.465, 52862.221 24/08/15,11:22:17,17,10,1, 11.9,1,1, 21.067, 10545.767, 403.459, 52862.204 24/08/15,11:22:17,18,10,1, 11.9,1,1, 21.067, 10545.790, 403.429, 52862.194 24/08/15,11:22:17,19,10,1, 11.9,1,1, 21.067, 10545.760, 403.468, 52862.210 24/08/15,11:22:18,00,10,1, 11.9,1,1, 21.071, 10545.752, 403.468, 52862.210 24/08/15,11:22:18,01,10,1, 11.9,1,1, 21.071, 10545.762, 403.461, 52862.212 24/08/15,11:22:18,02,10,1, 11.9,1,1, 21.071, 10545.766, 403.470, 52862.220 24/08/15,11:22:18,03,10,1, 11.9,1,1, 21.071, 10545.770, 403.448, 52862.209 24/08/15,11:22:18,04,10,1, 11.9,1,1, 21.071, 10545.785, 403.431, 52862.233 24/08/15,11:22:18,05,10,1, 11.9,1,1, 21.071, 10545.755, 403.464, 52862.266 24/08/15,11:22:18,06,10,1, 11.9,1,1, 21.071, 10545.756, 403.434, 52862.188 24/08/15,11:22:18,07,10,1, 11.9,1,1, 21.071, 10545.756, 403.388, 52862.173 24/08/15,11:22:18,08,10,1, 11.9,1,1, 21.071, 10545.769, 403.430, 52862.208 24/08/15,11:22:18,09,10,1, 11.9,1,1, 21.071, 10545.740, 403.455, 52862.187 24/08/15,11:22:18,10,10,1, 11.9,1,1, 21.071, 10545.782, 403.446, 52862.200 24/08/15,11:22:18,11,10,1, 11.9,1,1, 21.071, 10545.772, 403.440, 52862.223 24/08/15,11:22:18,12,10,1, 11.9,1,1, 21.071, 10545.780, 403.441, 52862.192 24/08/15,11:22:18,13,10,1, 11.9,1,1, 21.071, 10545.764, 403.459, 52862.250 24/08/15,11:22:18,14,10,1, 11.9,1,1, 21.071, 10545.779, 403.439, 52862.228 24/08/15,11:22:18,15,10,1, 11.9,1,1, 21.071, 10545.779, 403.410, 52862.170 24/08/15,11:22:18,16,10,1, 11.9,1,1, 21.071, 10545.769, 403.450, 52862.231 24/08/15,11:22:18,17,10,1, 11.9,1,1, 21.071, 10545.748, 403.445, 52862.247 24/08/15,11:22:18,18,10,1, 11.9,1,1, 21.071, 10545.782, 403.415, 52862.195 24/08/15,11:22:18,19,10,1, 11.9,1,1, 21.071, 10545.779, 403.438, 52862.202 24/08/15,11:22:19,00,09,1, 11.9,1,1, 21.073, 10545.777, 403.438, 52862.202 24/08/15,11:22:19,01,09,1, 11.9,1,1, 21.073, 10545.769, 403.431, 52862.258 24/08/15,11:22:19,02,09,1, 11.9,1,1, 21.073, 10545.769, 403.425, 52862.230 24/08/15,11:22:19,03,09,1, 11.9,1,1, 21.073, 10545.781, 403.415, 52862.170 24/08/15,11:22:19,04,09,1, 11.9,1,1, 21.073, 10545.751, 403.431, 52862.249 24/08/15,11:22:19,05,09,1, 11.9,1,1, 21.073, 10545.781, 403.430, 52862.223 24/08/15,11:22:19,06,09,1, 11.9,1,1, 21.073, 10545.769, 403.416, 52862.231 24/08/15,11:22:19,07,09,1, 11.9,1,1, 21.073, 10545.762, 403.422, 52862.204 24/08/15,11:22:19,08,09,1, 11.9,1,1, 21.073, 10545.767, 403.389, 52862.189 24/08/15,11:22:19,09,09,1, 11.9,1,1, 21.073, 10545.785, 403.417, 52862.203 24/08/15,11:22:19,10,09,1, 11.9,1,1, 21.073, 10545.766, 403.418, 52862.198 24/08/15,11:22:19,11,09,1, 11.9,1,1, 21.073, 10545.778, 403.437, 52862.249 24/08/15,11:22:19,12,09,1, 11.9,1,1, 21.073, 10545.781, 403.408, 52862.221 24/08/15,11:22:19,13,09,1, 11.9,1,1, 21.073, 10545.771, 403.386, 52862.254 24/08/15,11:22:19,14,09,1, 11.9,1,1, 21.073, 10545.768, 403.410, 52862.201 24/08/15,11:22:19,15,09,1, 11.9,1,1, 21.073, 10545.790, 403.403, 52862.198 24/08/15,11:22:19,16,09,1, 11.9,1,1, 21.073, 10545.762, 403.408, 52862.231 24/08/15,11:22:19,17,09,1, 11.9,1,1, 21.073, 10545.783, 403.391, 52862.189 24/08/15,11:22:19,18,09,1, 11.9,1,1, 21.073, 10545.778, 403.385, 52862.164 24/08/15,11:22:19,19,09,1, 11.9,1,1, 21.073, 10545.768, 403.402, 52862.236 24/08/15,11:22:20,00,10,1, 11.9,1,1, 21.070, 10545.760, 403.402, 52862.236 24/08/15,11:22:20,01,10,1, 11.9,1,1, 21.070, 10545.780, 403.391, 52862.217 24/08/15,11:22:20,02,10,1, 11.9,1,1, 21.070, 10545.777, 403.398, 52862.194 24/08/15,11:22:20,03,10,1, 11.9,1,1, 21.070, 10545.817, 403.382, 52862.257 24/08/15,11:22:20,04,10,1, 11.9,1,1, 21.070, 10545.779, 403.405, 52862.193 24/08/15,11:22:20,05,10,1, 11.9,1,1, 21.070, 10545.768, 403.374, 52862.260 24/08/15,11:22:20,06,10,1, 11.9,1,1, 21.070, 10545.772, 403.389, 52862.223 24/08/15,11:22:20,07,10,1, 11.9,1,1, 21.070, 10545.754, 403.376, 52862.236 24/08/15,11:22:20,08,10,1, 11.9,1,1, 21.070, 10545.771, 403.392, 52862.229 24/08/15,11:22:20,09,10,1, 11.9,1,1, 21.070, 10545.788, 403.373, 52862.204 24/08/15,11:22:20,10,10,1, 11.9,1,1, 21.070, 10545.779, 403.372, 52862.259 24/08/15,11:22:20,11,10,1, 11.9,1,1, 21.070, 10545.763, 403.365, 52862.257 24/08/15,11:22:20,12,10,1, 11.9,1,1, 21.070, 10545.775, 403.411, 52862.219 24/08/15,11:22:20,13,10,1, 11.9,1,1, 21.070, 10545.782, 403.399, 52862.259 24/08/15,11:22:20,14,10,1, 11.9,1,1, 21.070, 10545.769, 403.402, 52862.235 24/08/15,11:22:20,15,10,1, 11.9,1,1, 21.070, 10545.765, 403.399, 52862.250 24/08/15,11:22:20,16,10,1, 11.9,1,1, 21.070, 10545.764, 403.396, 52862.202 24/08/15,11:22:20,17,10,1, 11.9,1,1, 21.070, 10545.776, 403.384, 52862.276 24/08/15,11:22:20,18,10,1, 11.9,1,1, 21.070, 10545.760, 403.382, 52862.230 24/08/15,11:22:20,19,10,1, 11.9,1,1, 21.070, 10545.768, 403.382, 52862.280 24/08/15,11:22:21,00,10,1, 11.9,1,1, 21.072, 10545.760, 403.382, 52862.280 24/08/15,11:22:21,01,10,1, 11.9,1,1, 21.072, 10545.777, 403.409, 52862.230 24/08/15,11:22:21,02,10,1, 11.9,1,1, 21.072, 10545.783, 403.371, 52862.230 24/08/15,11:22:21,03,10,1, 11.9,1,1, 21.072, 10545.762, 403.386, 52862.224 24/08/15,11:22:21,04,10,1, 11.9,1,1, 21.072, 10545.778, 403.394, 52862.227 24/08/15,11:22:21,05,10,1, 11.9,1,1, 21.072, 10545.760, 403.387, 52862.253 24/08/15,11:22:21,06,10,1, 11.9,1,1, 21.072, 10545.779, 403.361, 52862.190 24/08/15,11:22:21,07,10,1, 11.9,1,1, 21.072, 10545.767, 403.406, 52862.273 24/08/15,11:22:21,08,10,1, 11.9,1,1, 21.072, 10545.792, 403.402, 52862.239 24/08/15,11:22:21,09,10,1, 11.9,1,1, 21.072, 10545.758, 403.392, 52862.256 24/08/15,11:22:21,10,10,1, 11.9,1,1, 21.072, 10545.748, 403.378, 52862.170 24/08/15,11:22:21,11,10,1, 11.9,1,1, 21.072, 10545.767, 403.380, 52862.249 24/08/15,11:22:21,12,10,1, 11.9,1,1, 21.072, 10545.747, 403.393, 52862.246 24/08/15,11:22:21,13,10,1, 11.9,1,1, 21.072, 10545.752, 403.400, 52862.261 24/08/15,11:22:21,14,10,1, 11.9,1,1, 21.072, 10545.761, 403.388, 52862.193 24/08/15,11:22:21,15,10,1, 11.9,1,1, 21.072, 10545.771, 403.374, 52862.229 24/08/15,11:22:21,16,10,1, 11.9,1,1, 21.072, 10545.768, 403.373, 52862.218 24/08/15,11:22:21,17,10,1, 11.9,1,1, 21.072, 10545.764, 403.399, 52862.220 24/08/15,11:22:21,18,10,1, 11.9,1,1, 21.072, 10545.760, 403.397, 52862.219 24/08/15,11:22:21,19,10,1, 11.9,1,1, 21.072, 10545.760, 403.373, 52862.218 24/08/15,11:22:22,00,10,1, 11.9,1,1, 21.071, 10545.752, 403.373, 52862.218 24/08/15,11:22:22,01,10,1, 11.9,1,1, 21.071, 10545.767, 403.411, 52862.241 24/08/15,11:22:22,02,10,1, 11.9,1,1, 21.071, 10545.753, 403.391, 52862.254 24/08/15,11:22:22,03,10,1, 11.9,1,1, 21.071, 10545.751, 403.398, 52862.265 24/08/15,11:22:22,04,10,1, 11.9,1,1, 21.071, 10545.791, 403.373, 52862.244 24/08/15,11:22:22,05,10,1, 11.9,1,1, 21.071, 10545.778, 403.375, 52862.212 24/08/15,11:22:22,06,10,1, 11.9,1,1, 21.071, 10545.793, 403.373, 52862.213 24/08/15,11:22:22,07,10,1, 11.9,1,1, 21.071, 10545.774, 403.369, 52862.175 24/08/15,11:22:22,08,10,1, 11.9,1,1, 21.071, 10545.748, 403.381, 52862.215 24/08/15,11:22:22,09,10,1, 11.9,1,1, 21.071, 10545.758, 403.395, 52862.285 24/08/15,11:22:22,10,10,1, 11.9,1,1, 21.071, 10545.748, 403.392, 52862.241 24/08/15,11:22:22,11,10,1, 11.9,1,1, 21.071, 10545.742, 403.375, 52862.208 24/08/15,11:22:22,12,10,1, 11.9,1,1, 21.071, 10545.764, 403.404, 52862.242 24/08/15,11:22:22,13,10,1, 11.9,1,1, 21.071, 10545.762, 403.390, 52862.238 24/08/15,11:22:22,14,10,1, 11.9,1,1, 21.071, 10545.726, 403.419, 52862.289 24/08/15,11:22:22,15,10,1, 11.9,1,1, 21.071, 10545.747, 403.400, 52862.207 24/08/15,11:22:22,16,10,1, 11.9,1,1, 21.071, 10545.742, 403.381, 52862.177 24/08/15,11:22:22,17,10,1, 11.9,1,1, 21.071, 10545.763, 403.386, 52862.172 24/08/15,11:22:22,18,10,1, 11.9,1,1, 21.071, 10545.760, 403.397, 52862.252 24/08/15,11:22:22,19,10,1, 11.9,1,1, 21.071, 10545.761, 403.401, 52862.290 24/08/15,11:22:23,00,10,1, 11.9,1,1, 21.074, 10545.760, 403.401, 52862.290 24/08/15,11:22:23,01,10,1, 11.9,1,1, 21.074, 10545.743, 403.392, 52862.167 24/08/15,11:22:23,02,10,1, 11.9,1,1, 21.074, 10545.733, 403.395, 52862.178 24/08/15,11:22:23,03,10,1, 11.9,1,1, 21.074, 10545.758, 403.378, 52862.182 24/08/15,11:22:23,04,10,1, 11.9,1,1, 21.074, 10545.741, 403.385, 52862.268 24/08/15,11:22:23,05,10,1, 11.9,1,1, 21.074, 10545.732, 403.393, 52862.239 24/08/15,11:22:23,06,10,1, 11.9,1,1, 21.074, 10545.766, 403.376, 52862.273 24/08/15,11:22:23,07,10,1, 11.9,1,1, 21.074, 10545.748, 403.399, 52862.279 24/08/15,11:22:23,08,10,1, 11.9,1,1, 21.074, 10545.739, 403.390, 52862.218 24/08/15,11:22:23,09,10,1, 11.9,1,1, 21.074, 10545.745, 403.404, 52862.217 24/08/15,11:22:23,10,10,1, 11.9,1,1, 21.074, 10545.726, 403.401, 52862.272 24/08/15,11:22:23,11,10,1, 11.9,1,1, 21.074, 10545.744, 403.396, 52862.263 24/08/15,11:22:23,12,10,1, 11.9,1,1, 21.074, 10545.744, 403.386, 52862.240 24/08/15,11:22:23,13,10,1, 11.9,1,1, 21.074, 10545.740, 403.392, 52862.271 24/08/15,11:22:23,14,10,1, 11.9,1,1, 21.074, 10545.766, 403.401, 52862.220 24/08/15,11:22:23,15,10,1, 11.9,1,1, 21.074, 10545.746, 403.401, 52862.233 24/08/15,11:22:23,16,10,1, 11.9,1,1, 21.074, 10545.730, 403.378, 52862.228 24/08/15,11:22:23,17,10,1, 11.9,1,1, 21.074, 10545.729, 403.386, 52862.176 24/08/15,11:22:23,18,10,1, 11.9,1,1, 21.074, 10545.726, 403.386, 52862.251 24/08/15,11:22:23,19,10,1, 11.9,1,1, 21.074, 10545.722, 403.393, 52862.253 24/08/15,11:22:24,00,09,1, 11.9,1,1, 21.072, 10545.719, 403.393, 52862.253 24/08/15,11:22:24,01,09,1, 11.9,1,1, 21.072, 10545.718, 403.403, 52862.288 24/08/15,11:22:24,02,09,1, 11.9,1,1, 21.072, 10545.708, 403.374, 52862.292 24/08/15,11:22:24,03,09,1, 11.9,1,1, 21.072, 10545.695, 403.389, 52862.255 24/08/15,11:22:24,04,09,1, 11.9,1,1, 21.072, 10545.719, 403.418, 52862.241 24/08/15,11:22:24,05,09,1, 11.9,1,1, 21.072, 10545.740, 403.404, 52862.249 24/08/15,11:22:24,06,09,1, 11.9,1,1, 21.072, 10545.690, 403.413, 52862.230 24/08/15,11:22:24,07,09,1, 11.9,1,1, 21.072, 10545.714, 403.387, 52862.222 24/08/15,11:22:24,08,09,1, 11.9,1,1, 21.072, 10545.712, 403.382, 52862.270 24/08/15,11:22:24,09,09,1, 11.9,1,1, 21.072, 10545.715, 403.393, 52862.200 24/08/15,11:22:24,10,09,1, 11.9,1,1, 21.072, 10545.703, 403.397, 52862.267 24/08/15,11:22:24,11,09,1, 11.9,1,1, 21.072, 10545.718, 403.413, 52862.289 24/08/15,11:22:24,12,09,1, 11.9,1,1, 21.072, 10545.699, 403.429, 52862.206 24/08/15,11:22:24,13,09,1, 11.9,1,1, 21.072, 10545.697, 403.408, 52862.187 24/08/15,11:22:24,14,09,1, 11.9,1,1, 21.072, 10545.691, 403.392, 52862.206 24/08/15,11:22:24,15,09,1, 11.9,1,1, 21.072, 10545.703, 403.395, 52862.203 24/08/15,11:22:24,16,09,1, 11.9,1,1, 21.072, 10545.714, 403.440, 52862.253 24/08/15,11:22:24,17,09,1, 11.9,1,1, 21.072, 10545.692, 403.406, 52862.230 24/08/15,11:22:24,18,09,1, 11.9,1,1, 21.072, 10545.693, 403.412, 52862.255 24/08/15,11:22:24,19,09,1, 11.9,1,1, 21.072, 10545.694, 403.416, 52862.240 24/08/15,11:22:25,00,09,1, 11.9,1,1, 21.068, 10545.694, 403.416, 52862.240 24/08/15,11:22:25,01,09,1, 11.9,1,1, 21.068, 10545.696, 403.399, 52862.204 24/08/15,11:22:25,02,09,1, 11.9,1,1, 21.068, 10545.676, 403.433, 52862.229 24/08/15,11:22:25,03,09,1, 11.9,1,1, 21.068, 10545.678, 403.398, 52862.238 24/08/15,11:22:25,04,09,1, 11.9,1,1, 21.068, 10545.692, 403.394, 52862.194 24/08/15,11:22:25,05,09,1, 11.9,1,1, 21.068, 10545.692, 403.404, 52862.266 24/08/15,11:22:25,06,09,1, 11.9,1,1, 21.068, 10545.697, 403.411, 52862.265 24/08/15,11:22:25,07,09,1, 11.9,1,1, 21.068, 10545.695, 403.425, 52862.273 24/08/15,11:22:25,08,09,1, 11.9,1,1, 21.068, 10545.679, 403.436, 52862.249 24/08/15,11:22:25,09,09,1, 11.9,1,1, 21.068, 10545.736, 403.419, 52862.226 24/08/15,11:22:25,10,09,1, 11.9,1,1, 21.068, 10545.702, 403.423, 52862.230 24/08/15,11:22:25,11,09,1, 11.9,1,1, 21.068, 10545.696, 403.414, 52862.261 24/08/15,11:22:25,12,09,1, 11.9,1,1, 21.068, 10545.687, 403.438, 52862.258 24/08/15,11:22:25,13,09,1, 11.9,1,1, 21.068, 10545.694, 403.409, 52862.283 24/08/15,11:22:25,14,09,1, 11.9,1,1, 21.068, 10545.692, 403.418, 52862.275 24/08/15,11:22:25,15,09,1, 11.9,1,1, 21.068, 10545.706, 403.437, 52862.257 24/08/15,11:22:25,16,09,1, 11.9,1,1, 21.068, 10545.685, 403.430, 52862.264 24/08/15,11:22:25,17,09,1, 11.9,1,1, 21.068, 10545.689, 403.425, 52862.267 24/08/15,11:22:25,18,09,1, 11.9,1,1, 21.068, 10545.681, 403.457, 52862.281 24/08/15,11:22:25,19,09,1, 11.9,1,1, 21.068, 10545.679, 403.434, 52862.219 24/08/15,11:22:26,00,09,1, 11.9,1,1, 21.071, 10545.677, 403.434, 52862.219 24/08/15,11:22:26,01,09,1, 11.9,1,1, 21.071, 10545.681, 403.439, 52862.291 24/08/15,11:22:26,02,09,1, 11.9,1,1, 21.071, 10545.677, 403.434, 52862.295 24/08/15,11:22:26,03,09,1, 11.9,1,1, 21.071, 10545.674, 403.449, 52862.289 24/08/15,11:22:26,04,09,1, 11.9,1,1, 21.071, 10545.668, 403.469, 52862.269 24/08/15,11:22:26,05,09,1, 11.9,1,1, 21.071, 10545.661, 403.462, 52862.264 24/08/15,11:22:26,06,09,1, 11.9,1,1, 21.071, 10545.687, 403.434, 52862.240 24/08/15,11:22:26,07,09,1, 11.9,1,1, 21.071, 10545.682, 403.432, 52862.287 24/08/15,11:22:26,08,09,1, 11.9,1,1, 21.071, 10545.654, 403.448, 52862.238 24/08/15,11:22:26,09,09,1, 11.9,1,1, 21.071, 10545.702, 403.475, 52862.246 24/08/15,11:22:26,10,09,1, 11.9,1,1, 21.071, 10545.672, 403.427, 52862.267 24/08/15,11:22:26,11,09,1, 11.9,1,1, 21.071, 10545.675, 403.446, 52862.244 24/08/15,11:22:26,12,09,1, 11.9,1,1, 21.071, 10545.662, 403.438, 52862.249 24/08/15,11:22:26,13,09,1, 11.9,1,1, 21.071, 10545.695, 403.448, 52862.265 24/08/15,11:22:26,14,09,1, 11.9,1,1, 21.071, 10545.671, 403.452, 52862.276 24/08/15,11:22:26,15,09,1, 11.9,1,1, 21.071, 10545.685, 403.434, 52862.233 24/08/15,11:22:26,16,09,1, 11.9,1,1, 21.071, 10545.680, 403.427, 52862.248 24/08/15,11:22:26,17,09,1, 11.9,1,1, 21.071, 10545.655, 403.450, 52862.259 24/08/15,11:22:26,18,09,1, 11.9,1,1, 21.071, 10545.645, 403.433, 52862.284 24/08/15,11:22:26,19,09,1, 11.9,1,1, 21.071, 10545.649, 403.455, 52862.263 24/08/15,11:22:27,00,09,1, 11.9,1,1, 21.076, 10545.644, 403.455, 52862.263 24/08/15,11:22:27,01,09,1, 11.9,1,1, 21.076, 10545.681, 403.459, 52862.265 24/08/15,11:22:27,02,09,1, 11.9,1,1, 21.076, 10545.660, 403.461, 52862.275 24/08/15,11:22:27,03,09,1, 11.9,1,1, 21.076, 10545.646, 403.441, 52862.259 24/08/15,11:22:27,04,09,1, 11.9,1,1, 21.076, 10545.679, 403.444, 52862.264 24/08/15,11:22:27,05,09,1, 11.9,1,1, 21.076, 10545.668, 403.454, 52862.255 24/08/15,11:22:27,06,09,1, 11.9,1,1, 21.076, 10545.650, 403.443, 52862.225 24/08/15,11:22:27,07,09,1, 11.9,1,1, 21.076, 10545.662, 403.462, 52862.245 24/08/15,11:22:27,08,09,1, 11.9,1,1, 21.076, 10545.657, 403.442, 52862.291 24/08/15,11:22:27,09,09,1, 11.9,1,1, 21.076, 10545.653, 403.448, 52862.264 24/08/15,11:22:27,10,09,1, 11.9,1,1, 21.076, 10545.658, 403.471, 52862.264 24/08/15,11:22:27,11,09,1, 11.9,1,1, 21.076, 10545.671, 403.453, 52862.271 24/08/15,11:22:27,12,09,1, 11.9,1,1, 21.076, 10545.634, 403.454, 52862.259 24/08/15,11:22:27,13,09,1, 11.9,1,1, 21.076, 10545.659, 403.455, 52862.257 24/08/15,11:22:27,14,09,1, 11.9,1,1, 21.076, 10545.648, 403.460, 52862.291 24/08/15,11:22:27,15,09,1, 11.9,1,1, 21.076, 10545.634, 403.481, 52862.226 24/08/15,11:22:27,16,09,1, 11.9,1,1, 21.076, 10545.627, 403.440, 52862.270 24/08/15,11:22:27,17,09,1, 11.9,1,1, 21.076, 10545.634, 403.480, 52862.276 24/08/15,11:22:27,18,09,1, 11.9,1,1, 21.076, 10545.664, 403.474, 52862.277 24/08/15,11:22:27,19,09,1, 11.9,1,1, 21.076, 10545.658, 403.469, 52862.283 24/08/15,11:22:28,00,09,1, 11.9,1,1, 21.070, 10545.652, 403.469, 52862.283 24/08/15,11:22:28,01,09,1, 11.9,1,1, 21.070, 10545.629, 403.459, 52862.298 24/08/15,11:22:28,02,09,1, 11.9,1,1, 21.070, 10545.615, 403.484, 52862.212 24/08/15,11:22:28,03,09,1, 11.9,1,1, 21.070, 10545.634, 403.474, 52862.233 24/08/15,11:22:28,04,09,1, 11.9,1,1, 21.070, 10545.638, 403.485, 52862.286 24/08/15,11:22:28,05,09,1, 11.9,1,1, 21.070, 10545.642, 403.450, 52862.209 24/08/15,11:22:28,06,09,1, 11.9,1,1, 21.070, 10545.640, 403.476, 52862.301 24/08/15,11:22:28,07,09,1, 11.9,1,1, 21.070, 10545.643, 403.452, 52862.253 24/08/15,11:22:28,08,09,1, 11.9,1,1, 21.070, 10545.621, 403.459, 52862.252 24/08/15,11:22:28,09,09,1, 11.9,1,1, 21.070, 10545.633, 403.462, 52862.220 24/08/15,11:22:28,10,09,1, 11.9,1,1, 21.070, 10545.625, 403.458, 52862.239 24/08/15,11:22:28,11,09,1, 11.9,1,1, 21.070, 10545.656, 403.483, 52862.309 24/08/15,11:22:28,12,09,1, 11.9,1,1, 21.070, 10545.605, 403.473, 52862.231 24/08/15,11:22:28,13,09,1, 11.9,1,1, 21.070, 10545.605, 403.467, 52862.283 24/08/15,11:22:28,14,09,1, 11.9,1,1, 21.070, 10545.607, 403.465, 52862.203 24/08/15,11:22:28,15,09,1, 11.9,1,1, 21.070, 10545.635, 403.479, 52862.251 24/08/15,11:22:28,16,09,1, 11.9,1,1, 21.070, 10545.636, 403.482, 52862.309 24/08/15,11:22:28,17,09,1, 11.9,1,1, 21.070, 10545.607, 403.448, 52862.227 24/08/15,11:22:28,18,09,1, 11.9,1,1, 21.070, 10545.609, 403.471, 52862.238 24/08/15,11:22:28,19,09,1, 11.9,1,1, 21.070, 10545.626, 403.478, 52862.329 24/08/15,11:22:29,00,09,1, 11.9,1,1, 21.072, 10545.619, 403.478, 52862.329 24/08/15,11:22:29,01,09,1, 11.9,1,1, 21.072, 10545.623, 403.460, 52862.220 24/08/15,11:22:29,02,09,1, 11.9,1,1, 21.072, 10545.602, 403.458, 52862.257 24/08/15,11:22:29,03,09,1, 11.9,1,1, 21.072, 10545.627, 403.482, 52862.278 24/08/15,11:22:29,04,09,1, 11.9,1,1, 21.072, 10545.598, 403.487, 52862.341 24/08/15,11:22:29,05,09,1, 11.9,1,1, 21.072, 10545.613, 403.487, 52862.321 24/08/15,11:22:29,06,09,1, 11.9,1,1, 21.072, 10545.608, 403.456, 52862.252 24/08/15,11:22:29,07,09,1, 11.9,1,1, 21.072, 10545.619, 403.490, 52862.308 24/08/15,11:22:29,08,09,1, 11.9,1,1, 21.072, 10545.603, 403.488, 52862.282 24/08/15,11:22:29,09,09,1, 11.9,1,1, 21.072, 10545.623, 403.466, 52862.261 24/08/15,11:22:29,10,09,1, 11.9,1,1, 21.072, 10545.624, 403.473, 52862.282 24/08/15,11:22:29,11,09,1, 11.9,1,1, 21.072, 10545.639, 403.488, 52862.315 24/08/15,11:22:29,12,09,1, 11.9,1,1, 21.072, 10545.636, 403.487, 52862.272 24/08/15,11:22:29,13,09,1, 11.9,1,1, 21.072, 10545.620, 403.463, 52862.287 24/08/15,11:22:29,14,09,1, 11.9,1,1, 21.072, 10545.620, 403.486, 52862.266 24/08/15,11:22:29,15,09,1, 11.9,1,1, 21.072, 10545.627, 403.498, 52862.272 24/08/15,11:22:29,16,09,1, 11.9,1,1, 21.072, 10545.618, 403.473, 52862.285 24/08/15,11:22:29,17,09,1, 11.9,1,1, 21.072, 10545.616, 403.524, 52862.290 24/08/15,11:22:29,18,09,1, 11.9,1,1, 21.072, 10545.617, 403.478, 52862.273 24/08/15,11:22:29,19,09,1, 11.9,1,1, 21.072, 10545.626, 403.513, 52862.239 24/08/15,11:22:30,00,09,1, 11.9,1,1, 21.073, 10545.619, 403.513, 52862.239 24/08/15,11:22:30,01,09,1, 11.9,1,1, 21.073, 10545.616, 403.493, 52862.256 24/08/15,11:22:30,02,09,1, 11.9,1,1, 21.073, 10545.585, 403.495, 52862.306 24/08/15,11:22:30,03,09,1, 11.9,1,1, 21.073, 10545.614, 403.490, 52862.289 24/08/15,11:22:30,04,09,1, 11.9,1,1, 21.073, 10545.631, 403.529, 52862.294 24/08/15,11:22:30,05,09,1, 11.9,1,1, 21.073, 10545.622, 403.482, 52862.331 24/08/15,11:22:30,06,09,1, 11.9,1,1, 21.073, 10545.617, 403.491, 52862.297 24/08/15,11:22:30,07,09,1, 11.9,1,1, 21.073, 10545.629, 403.516, 52862.307 24/08/15,11:22:30,08,09,1, 11.9,1,1, 21.073, 10545.630, 403.483, 52862.339 24/08/15,11:22:30,09,09,1, 11.9,1,1, 21.073, 10545.616, 403.517, 52862.257 24/08/15,11:22:30,10,09,1, 11.9,1,1, 21.073, 10545.614, 403.495, 52862.330 24/08/15,11:22:30,11,09,1, 11.9,1,1, 21.073, 10545.614, 403.495, 52862.300 24/08/15,11:22:30,12,09,1, 11.9,1,1, 21.073, 10545.622, 403.520, 52862.302 24/08/15,11:22:30,13,09,1, 11.9,1,1, 21.073, 10545.597, 403.539, 52862.294 24/08/15,11:22:30,14,09,1, 11.9,1,1, 21.073, 10545.609, 403.528, 52862.320 24/08/15,11:22:30,15,09,1, 11.9,1,1, 21.073, 10545.614, 403.502, 52862.325 24/08/15,11:22:30,16,09,1, 11.9,1,1, 21.073, 10545.601, 403.511, 52862.326 24/08/15,11:22:30,17,09,1, 11.9,1,1, 21.073, 10545.653, 403.525, 52862.321 24/08/15,11:22:30,18,09,1, 11.9,1,1, 21.073, 10545.625, 403.503, 52862.331 24/08/15,11:22:30,19,09,1, 11.9,1,1, 21.073, 10545.608, 403.501, 52862.340 24/08/15,11:22:31,00,09,1, 11.9,1,1, 21.070, 10545.602, 403.501, 52862.340 24/08/15,11:22:31,01,09,1, 11.9,1,1, 21.070, 10545.630, 403.502, 52862.288 24/08/15,11:22:31,02,09,1, 11.9,1,1, 21.070, 10545.625, 403.518, 52862.341 24/08/15,11:22:31,03,09,1, 11.9,1,1, 21.070, 10545.613, 403.509, 52862.320 24/08/15,11:22:31,04,09,1, 11.9,1,1, 21.070, 10545.624, 403.493, 52862.290 24/08/15,11:22:31,05,09,1, 11.9,1,1, 21.070, 10545.613, 403.525, 52862.283 24/08/15,11:22:31,06,09,1, 11.9,1,1, 21.070, 10545.615, 403.520, 52862.308 24/08/15,11:22:31,07,09,1, 11.9,1,1, 21.070, 10545.591, 403.506, 52862.289 24/08/15,11:22:31,08,09,1, 11.9,1,1, 21.070, 10545.619, 403.518, 52862.307 24/08/15,11:22:31,09,09,1, 11.9,1,1, 21.070, 10545.605, 403.534, 52862.308 24/08/15,11:22:31,10,09,1, 11.9,1,1, 21.070, 10545.639, 403.524, 52862.279 24/08/15,11:22:31,11,09,1, 11.9,1,1, 21.070, 10545.666, 403.512, 52862.299 24/08/15,11:22:31,12,09,1, 11.9,1,1, 21.070, 10545.637, 403.524, 52862.275 24/08/15,11:22:31,13,09,1, 11.9,1,1, 21.070, 10545.624, 403.552, 52862.266 24/08/15,11:22:31,14,09,1, 11.9,1,1, 21.070, 10545.616, 403.523, 52862.282 24/08/15,11:22:31,15,09,1, 11.9,1,1, 21.070, 10545.632, 403.509, 52862.284 24/08/15,11:22:31,16,09,1, 11.9,1,1, 21.070, 10545.640, 403.499, 52862.289 24/08/15,11:22:31,17,09,1, 11.9,1,1, 21.070, 10545.652, 403.515, 52862.246 24/08/15,11:22:31,18,09,1, 11.9,1,1, 21.070, 10545.634, 403.539, 52862.306 24/08/15,11:22:31,19,09,1, 11.9,1,1, 21.070, 10545.620, 403.531, 52862.269 24/08/15,11:22:32,00,10,1, 12.0,1,1, 21.076, 10545.619, 403.531, 52862.269 24/08/15,11:22:32,01,10,1, 12.0,1,1, 21.076, 10545.656, 403.513, 52862.333 24/08/15,11:22:32,02,10,1, 12.0,1,1, 21.076, 10545.632, 403.485, 52862.288 24/08/15,11:22:32,03,10,1, 12.0,1,1, 21.076, 10545.632, 403.512, 52862.259 24/08/15,11:22:32,04,10,1, 12.0,1,1, 21.076, 10545.627, 403.499, 52862.299 24/08/15,11:22:32,05,10,1, 12.0,1,1, 21.076, 10545.639, 403.540, 52862.280 24/08/15,11:22:32,06,10,1, 12.0,1,1, 21.076, 10545.636, 403.509, 52862.273 24/08/15,11:22:32,07,10,1, 12.0,1,1, 21.076, 10545.641, 403.514, 52862.297 24/08/15,11:22:32,08,10,1, 12.0,1,1, 21.076, 10545.636, 403.507, 52862.296 24/08/15,11:22:32,09,10,1, 12.0,1,1, 21.076, 10545.667, 403.520, 52862.247 24/08/15,11:22:32,10,10,1, 12.0,1,1, 21.076, 10545.645, 403.519, 52862.274 24/08/15,11:22:32,11,10,1, 12.0,1,1, 21.076, 10545.642, 403.522, 52862.270 24/08/15,11:22:32,12,10,1, 12.0,1,1, 21.076, 10545.654, 403.511, 52862.288 24/08/15,11:22:32,13,10,1, 12.0,1,1, 21.076, 10545.665, 403.534, 52862.259 24/08/15,11:22:32,14,10,1, 12.0,1,1, 21.076, 10545.644, 403.502, 52862.261 24/08/15,11:22:32,15,10,1, 12.0,1,1, 21.076, 10545.656, 403.529, 52862.250 24/08/15,11:22:32,16,10,1, 12.0,1,1, 21.076, 10545.657, 403.532, 52862.236 24/08/15,11:22:32,17,10,1, 12.0,1,1, 21.076, 10545.622, 403.502, 52862.267 24/08/15,11:22:32,18,10,1, 12.0,1,1, 21.076, 10545.657, 403.528, 52862.292 24/08/15,11:22:32,19,10,1, 12.0,1,1, 21.076, 10545.642, 403.523, 52862.300 24/08/15,11:22:33,00,10,1, 12.0,1,1, 21.068, 10545.635, 403.523, 52862.300 24/08/15,11:22:33,01,10,1, 12.0,1,1, 21.068, 10545.635, 403.514, 52862.268 24/08/15,11:22:33,02,10,1, 12.0,1,1, 21.068, 10545.645, 403.511, 52862.300 24/08/15,11:22:33,03,10,1, 12.0,1,1, 21.068, 10545.632, 403.542, 52862.285 24/08/15,11:22:33,04,10,1, 12.0,1,1, 21.068, 10545.635, 403.523, 52862.315 24/08/15,11:22:33,05,10,1, 12.0,1,1, 21.068, 10545.661, 403.505, 52862.258 24/08/15,11:22:33,06,10,1, 12.0,1,1, 21.068, 10545.655, 403.545, 52862.242 24/08/15,11:22:33,07,10,1, 12.0,1,1, 21.068, 10545.655, 403.548, 52862.277 24/08/15,11:22:33,08,10,1, 12.0,1,1, 21.068, 10545.647, 403.513, 52862.327 24/08/15,11:22:33,09,10,1, 12.0,1,1, 21.068, 10545.639, 403.531, 52862.261 24/08/15,11:22:33,10,10,1, 12.0,1,1, 21.068, 10545.622, 403.543, 52862.267 24/08/15,11:22:33,11,10,1, 12.0,1,1, 21.068, 10545.655, 403.510, 52862.298 24/08/15,11:22:33,12,10,1, 12.0,1,1, 21.068, 10545.649, 403.516, 52862.270 24/08/15,11:22:33,13,10,1, 12.0,1,1, 21.068, 10545.634, 403.528, 52862.322 24/08/15,11:22:33,14,10,1, 12.0,1,1, 21.068, 10545.670, 403.527, 52862.311 24/08/15,11:22:33,15,10,1, 12.0,1,1, 21.068, 10545.646, 403.522, 52862.294 24/08/15,11:22:33,16,10,1, 12.0,1,1, 21.068, 10545.643, 403.531, 52862.311 24/08/15,11:22:33,17,10,1, 12.0,1,1, 21.068, 10545.643, 403.535, 52862.288 24/08/15,11:22:33,18,10,1, 12.0,1,1, 21.068, 10545.647, 403.527, 52862.309 24/08/15,11:22:33,19,10,1, 12.0,1,1, 21.068, 10545.652, 403.565, 52862.291 24/08/15,11:22:34,00,10,1, 11.9,1,1, 21.073, 10545.644, 403.565, 52862.291 24/08/15,11:22:34,01,10,1, 11.9,1,1, 21.073, 10545.648, 403.517, 52862.252 24/08/15,11:22:34,02,10,1, 11.9,1,1, 21.073, 10545.651, 403.539, 52862.289 24/08/15,11:22:34,03,10,1, 11.9,1,1, 21.073, 10545.653, 403.559, 52862.261 24/08/15,11:22:34,04,10,1, 11.9,1,1, 21.073, 10545.665, 403.541, 52862.272 24/08/15,11:22:34,05,10,1, 11.9,1,1, 21.073, 10545.669, 403.536, 52862.300 24/08/15,11:22:34,06,10,1, 11.9,1,1, 21.073, 10545.657, 403.548, 52862.316 24/08/15,11:22:34,07,10,1, 11.9,1,1, 21.073, 10545.683, 403.542, 52862.248 24/08/15,11:22:34,08,10,1, 11.9,1,1, 21.073, 10545.654, 403.570, 52862.277 24/08/15,11:22:34,09,10,1, 11.9,1,1, 21.073, 10545.666, 403.548, 52862.227 24/08/15,11:22:34,10,10,1, 11.9,1,1, 21.073, 10545.657, 403.549, 52862.238 24/08/15,11:22:34,11,10,1, 11.9,1,1, 21.073, 10545.655, 403.570, 52862.321 24/08/15,11:22:34,12,10,1, 11.9,1,1, 21.073, 10545.666, 403.547, 52862.248 24/08/15,11:22:34,13,10,1, 11.9,1,1, 21.073, 10545.658, 403.571, 52862.228 24/08/15,11:22:34,14,10,1, 11.9,1,1, 21.073, 10545.639, 403.559, 52862.307 24/08/15,11:22:34,15,10,1, 11.9,1,1, 21.073, 10545.643, 403.557, 52862.266 24/08/15,11:22:34,16,10,1, 11.9,1,1, 21.073, 10545.682, 403.576, 52862.311 24/08/15,11:22:34,17,10,1, 11.9,1,1, 21.073, 10545.658, 403.533, 52862.218 24/08/15,11:22:34,18,10,1, 11.9,1,1, 21.073, 10545.678, 403.537, 52862.197 24/08/15,11:22:34,19,10,1, 11.9,1,1, 21.073, 10545.669, 403.558, 52862.268 24/08/15,11:22:35,00,10,1, 12.0,1,1, 21.070, 10545.669, 403.558, 52862.268 24/08/15,11:22:35,01,10,1, 12.0,1,1, 21.070, 10545.666, 403.567, 52862.231 24/08/15,11:22:35,02,10,1, 12.0,1,1, 21.070, 10545.667, 403.529, 52862.300 24/08/15,11:22:35,03,10,1, 12.0,1,1, 21.070, 10545.665, 403.532, 52862.219 24/08/15,11:22:35,04,10,1, 12.0,1,1, 21.070, 10545.672, 403.517, 52862.305 24/08/15,11:22:35,05,10,1, 12.0,1,1, 21.070, 10545.647, 403.545, 52862.265 24/08/15,11:22:35,06,10,1, 12.0,1,1, 21.070, 10545.643, 403.540, 52862.294 24/08/15,11:22:35,07,10,1, 12.0,1,1, 21.070, 10545.676, 403.532, 52862.294 24/08/15,11:22:35,08,10,1, 12.0,1,1, 21.070, 10545.668, 403.544, 52862.315 24/08/15,11:22:35,09,10,1, 12.0,1,1, 21.070, 10545.657, 403.543, 52862.282 24/08/15,11:22:35,10,10,1, 12.0,1,1, 21.070, 10545.659, 403.530, 52862.215 24/08/15,11:22:35,11,10,1, 12.0,1,1, 21.070, 10545.682, 403.544, 52862.250 24/08/15,11:22:35,12,10,1, 12.0,1,1, 21.070, 10545.675, 403.581, 52862.236 24/08/15,11:22:35,13,10,1, 12.0,1,1, 21.070, 10545.662, 403.539, 52862.276 24/08/15,11:22:35,14,10,1, 12.0,1,1, 21.070, 10545.676, 403.546, 52862.271 24/08/15,11:22:35,15,10,1, 12.0,1,1, 21.070, 10545.697, 403.566, 52862.251 24/08/15,11:22:35,16,10,1, 12.0,1,1, 21.070, 10545.676, 403.555, 52862.267 24/08/15,11:22:35,17,10,1, 12.0,1,1, 21.070, 10545.671, 403.545, 52862.234 24/08/15,11:22:35,18,10,1, 12.0,1,1, 21.070, 10545.703, 403.549, 52862.232 24/08/15,11:22:35,19,10,1, 12.0,1,1, 21.070, 10545.671, 403.530, 52862.224 24/08/15,11:22:36,00,10,1, 11.9,1,1, 21.069, 10545.669, 403.530, 52862.224 24/08/15,11:22:36,01,10,1, 11.9,1,1, 21.069, 10545.674, 403.547, 52862.271 24/08/15,11:22:36,02,10,1, 11.9,1,1, 21.069, 10545.668, 403.549, 52862.264 24/08/15,11:22:36,03,10,1, 11.9,1,1, 21.069, 10545.678, 403.536, 52862.197 24/08/15,11:22:36,04,10,1, 11.9,1,1, 21.069, 10545.668, 403.573, 52862.306 24/08/15,11:22:36,05,10,1, 11.9,1,1, 21.069, 10545.664, 403.554, 52862.269 24/08/15,11:22:36,06,10,1, 11.9,1,1, 21.069, 10545.656, 403.526, 52862.224 24/08/15,11:22:36,07,10,1, 11.9,1,1, 21.069, 10545.661, 403.565, 52862.210 24/08/15,11:22:36,08,10,1, 11.9,1,1, 21.069, 10545.669, 403.558, 52862.226 24/08/15,11:22:36,09,10,1, 11.9,1,1, 21.069, 10545.682, 403.550, 52862.240 24/08/15,11:22:36,10,10,1, 11.9,1,1, 21.069, 10545.686, 403.541, 52862.254 24/08/15,11:22:36,11,10,1, 11.9,1,1, 21.069, 10545.672, 403.544, 52862.198 24/08/15,11:22:36,12,10,1, 11.9,1,1, 21.069, 10545.670, 403.543, 52862.270 24/08/15,11:22:36,13,10,1, 11.9,1,1, 21.069, 10545.687, 403.554, 52862.211 24/08/15,11:22:36,14,10,1, 11.9,1,1, 21.069, 10545.697, 403.539, 52862.254 24/08/15,11:22:36,15,10,1, 11.9,1,1, 21.069, 10545.697, 403.543, 52862.239 24/08/15,11:22:36,16,10,1, 11.9,1,1, 21.069, 10545.682, 403.555, 52862.251 24/08/15,11:22:36,17,10,1, 11.9,1,1, 21.069, 10545.679, 403.577, 52862.228 24/08/15,11:22:36,18,10,1, 11.9,1,1, 21.069, 10545.687, 403.566, 52862.222 24/08/15,11:22:36,19,10,1, 11.9,1,1, 21.069, 10545.655, 403.553, 52862.200 24/08/15,11:22:37,00,10,1, 11.9,1,1, 21.072, 10545.652, 403.553, 52862.200 24/08/15,11:22:37,01,10,1, 11.9,1,1, 21.072, 10545.657, 403.565, 52862.204 24/08/15,11:22:37,02,10,1, 11.9,1,1, 21.072, 10545.685, 403.543, 52862.252 24/08/15,11:22:37,03,10,1, 11.9,1,1, 21.072, 10545.668, 403.532, 52862.268 24/08/15,11:22:37,04,10,1, 11.9,1,1, 21.072, 10545.688, 403.558, 52862.235 24/08/15,11:22:37,05,10,1, 11.9,1,1, 21.072, 10545.700, 403.545, 52862.241 24/08/15,11:22:37,06,10,1, 11.9,1,1, 21.072, 10545.682, 403.557, 52862.189 24/08/15,11:22:37,07,10,1, 11.9,1,1, 21.072, 10545.686, 403.563, 52862.224 24/08/15,11:22:37,08,10,1, 11.9,1,1, 21.072, 10545.672, 403.522, 52862.257 24/08/15,11:22:37,09,10,1, 11.9,1,1, 21.072, 10545.654, 403.536, 52862.222 24/08/15,11:22:37,10,10,1, 11.9,1,1, 21.072, 10545.658, 403.529, 52862.219 24/08/15,11:22:37,11,10,1, 11.9,1,1, 21.072, 10545.684, 403.530, 52862.214 24/08/15,11:22:37,12,10,1, 11.9,1,1, 21.072, 10545.683, 403.549, 52862.238 24/08/15,11:22:37,13,10,1, 11.9,1,1, 21.072, 10545.686, 403.539, 52862.219 24/08/15,11:22:37,14,10,1, 11.9,1,1, 21.072, 10545.676, 403.513, 52862.200 24/08/15,11:22:37,15,10,1, 11.9,1,1, 21.072, 10545.672, 403.502, 52862.231 24/08/15,11:22:37,16,10,1, 11.9,1,1, 21.072, 10545.700, 403.519, 52862.216 24/08/15,11:22:37,17,10,1, 11.9,1,1, 21.072, 10545.682, 403.516, 52862.249 24/08/15,11:22:37,18,10,1, 11.9,1,1, 21.072, 10545.662, 403.525, 52862.231 24/08/15,11:22:37,19,10,1, 11.9,1,1, 21.072, 10545.701, 403.521, 52862.241 24/08/15,11:22:38,00,10,1, 11.9,1,1, 21.073, 10545.694, 403.521, 52862.241 24/08/15,11:22:38,01,10,1, 11.9,1,1, 21.073, 10545.701, 403.552, 52862.199 24/08/15,11:22:38,02,10,1, 11.9,1,1, 21.073, 10545.681, 403.546, 52862.248 24/08/15,11:22:38,03,10,1, 11.9,1,1, 21.073, 10545.682, 403.523, 52862.240 24/08/15,11:22:38,04,10,1, 11.9,1,1, 21.073, 10545.707, 403.526, 52862.246 24/08/15,11:22:38,05,10,1, 11.9,1,1, 21.073, 10545.676, 403.552, 52862.260 24/08/15,11:22:38,06,10,1, 11.9,1,1, 21.073, 10545.686, 403.536, 52862.226 24/08/15,11:22:38,07,10,1, 11.9,1,1, 21.073, 10545.646, 403.547, 52862.235 24/08/15,11:22:38,08,10,1, 11.9,1,1, 21.073, 10545.669, 403.541, 52862.243 24/08/15,11:22:38,09,10,1, 11.9,1,1, 21.073, 10545.689, 403.530, 52862.248 24/08/15,11:22:38,10,10,1, 11.9,1,1, 21.073, 10545.700, 403.534, 52862.260 24/08/15,11:22:38,11,10,1, 11.9,1,1, 21.073, 10545.673, 403.527, 52862.219 24/08/15,11:22:38,12,10,1, 11.9,1,1, 21.073, 10545.672, 403.520, 52862.245 24/08/15,11:22:38,13,10,1, 11.9,1,1, 21.073, 10545.681, 403.549, 52862.268 24/08/15,11:22:38,14,10,1, 11.9,1,1, 21.073, 10545.677, 403.535, 52862.275 24/08/15,11:22:38,15,10,1, 11.9,1,1, 21.073, 10545.661, 403.532, 52862.276 24/08/15,11:22:38,16,10,1, 11.9,1,1, 21.073, 10545.675, 403.527, 52862.277 24/08/15,11:22:38,17,10,1, 11.9,1,1, 21.073, 10545.671, 403.541, 52862.192 24/08/15,11:22:38,18,10,1, 11.9,1,1, 21.073, 10545.695, 403.555, 52862.226 24/08/15,11:22:38,19,10,1, 11.9,1,1, 21.073, 10545.673, 403.520, 52862.251 24/08/15,11:22:39,00,10,1, 12.0,1,1, 21.074, 10545.669, 403.520, 52862.251 24/08/15,11:22:39,01,10,1, 12.0,1,1, 21.074, 10545.692, 403.565, 52862.284 24/08/15,11:22:39,02,10,1, 12.0,1,1, 21.074, 10545.712, 403.533, 52862.237 24/08/15,11:22:39,03,10,1, 12.0,1,1, 21.074, 10545.712, 403.523, 52862.272 24/08/15,11:22:39,04,10,1, 12.0,1,1, 21.074, 10545.694, 403.517, 52862.239 24/08/15,11:22:39,05,10,1, 12.0,1,1, 21.074, 10545.678, 403.532, 52862.245 24/08/15,11:22:39,06,10,1, 12.0,1,1, 21.074, 10545.688, 403.534, 52862.235 24/08/15,11:22:39,07,10,1, 12.0,1,1, 21.074, 10545.676, 403.493, 52862.229 24/08/15,11:22:39,08,10,1, 12.0,1,1, 21.074, 10545.665, 403.518, 52862.227 24/08/15,11:22:39,09,10,1, 12.0,1,1, 21.074, 10545.663, 403.534, 52862.219 24/08/15,11:22:39,10,10,1, 12.0,1,1, 21.074, 10545.702, 403.529, 52862.187 24/08/15,11:22:39,11,10,1, 12.0,1,1, 21.074, 10545.676, 403.494, 52862.221 24/08/15,11:22:39,12,10,1, 12.0,1,1, 21.074, 10545.669, 403.501, 52862.231 24/08/15,11:22:39,13,10,1, 12.0,1,1, 21.074, 10545.690, 403.521, 52862.230 24/08/15,11:22:39,14,10,1, 12.0,1,1, 21.074, 10545.680, 403.526, 52862.248 24/08/15,11:22:39,15,10,1, 12.0,1,1, 21.074, 10545.688, 403.512, 52862.244 24/08/15,11:22:39,16,10,1, 12.0,1,1, 21.074, 10545.708, 403.507, 52862.235 24/08/15,11:22:39,17,10,1, 12.0,1,1, 21.074, 10545.698, 403.538, 52862.283 24/08/15,11:22:39,18,10,1, 12.0,1,1, 21.074, 10545.697, 403.538, 52862.266 24/08/15,11:22:39,19,10,1, 12.0,1,1, 21.074, 10545.725, 403.522, 52862.212 24/08/15,11:22:40,00,10,1, 11.9,1,1, 21.071, 10545.719, 403.522, 52862.212 24/08/15,11:22:40,01,10,1, 11.9,1,1, 21.071, 10545.704, 403.551, 52862.263 24/08/15,11:22:40,02,10,1, 11.9,1,1, 21.071, 10545.698, 403.535, 52862.283 24/08/15,11:22:40,03,10,1, 11.9,1,1, 21.071, 10545.707, 403.513, 52862.216 24/08/15,11:22:40,04,10,1, 11.9,1,1, 21.071, 10545.718, 403.509, 52862.227 24/08/15,11:22:40,05,10,1, 11.9,1,1, 21.071, 10545.715, 403.501, 52862.258 24/08/15,11:22:40,06,10,1, 11.9,1,1, 21.071, 10545.718, 403.516, 52862.239 24/08/15,11:22:40,07,10,1, 11.9,1,1, 21.071, 10545.691, 403.534, 52862.223 24/08/15,11:22:40,08,10,1, 11.9,1,1, 21.071, 10545.716, 403.529, 52862.202 24/08/15,11:22:40,09,10,1, 11.9,1,1, 21.071, 10545.704, 403.515, 52862.215 24/08/15,11:22:40,10,10,1, 11.9,1,1, 21.071, 10545.719, 403.498, 52862.202 24/08/15,11:22:40,11,10,1, 11.9,1,1, 21.071, 10545.688, 403.512, 52862.242 24/08/15,11:22:40,12,10,1, 11.9,1,1, 21.071, 10545.705, 403.503, 52862.261 24/08/15,11:22:40,13,10,1, 11.9,1,1, 21.071, 10545.706, 403.511, 52862.240 24/08/15,11:22:40,14,10,1, 11.9,1,1, 21.071, 10545.685, 403.508, 52862.241 24/08/15,11:22:40,15,10,1, 11.9,1,1, 21.071, 10545.703, 403.541, 52862.223 24/08/15,11:22:40,16,10,1, 11.9,1,1, 21.071, 10545.694, 403.521, 52862.216 24/08/15,11:22:40,17,10,1, 11.9,1,1, 21.071, 10545.680, 403.495, 52862.187 24/08/15,11:22:40,18,10,1, 11.9,1,1, 21.071, 10545.708, 403.536, 52862.242 24/08/15,11:22:40,19,10,1, 11.9,1,1, 21.071, 10545.695, 403.519, 52862.210 24/08/15,11:22:41,00,10,1, 11.9,1,1, 21.071, 10545.694, 403.519, 52862.210 24/08/15,11:22:41,01,10,1, 11.9,1,1, 21.071, 10545.698, 403.534, 52862.193 24/08/15,11:22:41,02,10,1, 11.9,1,1, 21.071, 10545.684, 403.527, 52862.219 24/08/15,11:22:41,03,10,1, 11.9,1,1, 21.071, 10545.676, 403.502, 52862.187 24/08/15,11:22:41,04,10,1, 11.9,1,1, 21.071, 10545.707, 403.533, 52862.206 24/08/15,11:22:41,05,10,1, 11.9,1,1, 21.071, 10545.696, 403.494, 52862.201 24/08/15,11:22:41,06,10,1, 11.9,1,1, 21.071, 10545.666, 403.509, 52862.188 24/08/15,11:22:41,07,10,1, 11.9,1,1, 21.071, 10545.675, 403.485, 52862.204 24/08/15,11:22:41,08,10,1, 11.9,1,1, 21.071, 10545.696, 403.479, 52862.219 24/08/15,11:22:41,09,10,1, 11.9,1,1, 21.071, 10545.664, 403.469, 52862.176 24/08/15,11:22:41,10,10,1, 11.9,1,1, 21.071, 10545.714, 403.510, 52862.255 24/08/15,11:22:41,11,10,1, 11.9,1,1, 21.071, 10545.699, 403.488, 52862.204 24/08/15,11:22:41,12,10,1, 11.9,1,1, 21.071, 10545.683, 403.472, 52862.233 24/08/15,11:22:41,13,10,1, 11.9,1,1, 21.071, 10545.686, 403.499, 52862.201 24/08/15,11:22:41,14,10,1, 11.9,1,1, 21.071, 10545.708, 403.502, 52862.230 24/08/15,11:22:41,15,10,1, 11.9,1,1, 21.071, 10545.680, 403.492, 52862.192 24/08/15,11:22:41,16,10,1, 11.9,1,1, 21.071, 10545.698, 403.501, 52862.206 24/08/15,11:22:41,17,10,1, 11.9,1,1, 21.071, 10545.695, 403.480, 52862.157 24/08/15,11:22:41,18,10,1, 11.9,1,1, 21.071, 10545.697, 403.503, 52862.247 24/08/15,11:22:41,19,10,1, 11.9,1,1, 21.071, 10545.692, 403.495, 52862.226 24/08/15,11:22:42,00,10,1, 12.0,1,1, 21.068, 10545.685, 403.495, 52862.226 24/08/15,11:22:42,01,10,1, 12.0,1,1, 21.068, 10545.700, 403.474, 52862.189 24/08/15,11:22:42,02,10,1, 12.0,1,1, 21.068, 10545.686, 403.479, 52862.191 24/08/15,11:22:42,03,10,1, 12.0,1,1, 21.068, 10545.681, 403.492, 52862.225 24/08/15,11:22:42,04,10,1, 12.0,1,1, 21.068, 10545.716, 403.501, 52862.217 24/08/15,11:22:42,05,10,1, 12.0,1,1, 21.068, 10545.672, 403.463, 52862.194 24/08/15,11:22:42,06,10,1, 12.0,1,1, 21.068, 10545.679, 403.497, 52862.207 24/08/15,11:22:42,07,10,1, 12.0,1,1, 21.068, 10545.671, 403.498, 52862.227 24/08/15,11:22:42,08,10,1, 12.0,1,1, 21.068, 10545.696, 403.475, 52862.193 24/08/15,11:22:42,09,10,1, 12.0,1,1, 21.068, 10545.685, 403.474, 52862.205 24/08/15,11:22:42,10,10,1, 12.0,1,1, 21.068, 10545.706, 403.473, 52862.201 24/08/15,11:22:42,11,10,1, 12.0,1,1, 21.068, 10545.692, 403.508, 52862.201 24/08/15,11:22:42,12,10,1, 12.0,1,1, 21.068, 10545.656, 403.485, 52862.225 24/08/15,11:22:42,13,10,1, 12.0,1,1, 21.068, 10545.714, 403.472, 52862.263 24/08/15,11:22:42,14,10,1, 12.0,1,1, 21.068, 10545.682, 403.487, 52862.246 24/08/15,11:22:42,15,10,1, 12.0,1,1, 21.068, 10545.682, 403.488, 52862.196 24/08/15,11:22:42,16,10,1, 12.0,1,1, 21.068, 10545.696, 403.479, 52862.243 24/08/15,11:22:42,17,10,1, 12.0,1,1, 21.068, 10545.674, 403.465, 52862.209 24/08/15,11:22:42,18,10,1, 12.0,1,1, 21.068, 10545.691, 403.476, 52862.176 24/08/15,11:22:42,19,10,1, 12.0,1,1, 21.068, 10545.683, 403.447, 52862.218 24/08/15,11:22:43,00,10,1, 12.0,1,1, 21.074, 10545.677, 403.447, 52862.218 24/08/15,11:22:43,01,10,1, 12.0,1,1, 21.074, 10545.703, 403.466, 52862.189 24/08/15,11:22:43,02,10,1, 12.0,1,1, 21.074, 10545.691, 403.479, 52862.220 24/08/15,11:22:43,03,10,1, 12.0,1,1, 21.074, 10545.711, 403.466, 52862.235 24/08/15,11:22:43,04,10,1, 12.0,1,1, 21.074, 10545.686, 403.467, 52862.182 24/08/15,11:22:43,05,10,1, 12.0,1,1, 21.074, 10545.689, 403.460, 52862.221 24/08/15,11:22:43,06,10,1, 12.0,1,1, 21.074, 10545.674, 403.458, 52862.163 24/08/15,11:22:43,07,10,1, 12.0,1,1, 21.074, 10545.674, 403.467, 52862.238 24/08/15,11:22:43,08,10,1, 12.0,1,1, 21.074, 10545.683, 403.483, 52862.206 24/08/15,11:22:43,09,10,1, 12.0,1,1, 21.074, 10545.675, 403.450, 52862.177 24/08/15,11:22:43,10,10,1, 12.0,1,1, 21.074, 10545.672, 403.449, 52862.165 24/08/15,11:22:43,11,10,1, 12.0,1,1, 21.074, 10545.697, 403.449, 52862.209 24/08/15,11:22:43,12,10,1, 12.0,1,1, 21.074, 10545.697, 403.483, 52862.189 24/08/15,11:22:43,13,10,1, 12.0,1,1, 21.074, 10545.671, 403.437, 52862.168 24/08/15,11:22:43,14,10,1, 12.0,1,1, 21.074, 10545.687, 403.443, 52862.223 24/08/15,11:22:43,15,10,1, 12.0,1,1, 21.074, 10545.713, 403.460, 52862.185 24/08/15,11:22:43,16,10,1, 12.0,1,1, 21.074, 10545.703, 403.429, 52862.165 24/08/15,11:22:43,17,10,1, 12.0,1,1, 21.074, 10545.709, 403.441, 52862.151 24/08/15,11:22:43,18,10,1, 12.0,1,1, 21.074, 10545.701, 403.460, 52862.182 24/08/15,11:22:43,19,10,1, 12.0,1,1, 21.074, 10545.700, 403.457, 52862.148 24/08/15,11:22:44,00,10,1, 11.9,1,1, 21.072, 10545.694, 403.457, 52862.148 24/08/15,11:22:44,01,10,1, 11.9,1,1, 21.072, 10545.667, 403.440, 52862.147 24/08/15,11:22:44,02,10,1, 11.9,1,1, 21.072, 10545.702, 403.464, 52862.207 24/08/15,11:22:44,03,10,1, 11.9,1,1, 21.072, 10545.674, 403.421, 52862.230 24/08/15,11:22:44,04,10,1, 11.9,1,1, 21.072, 10545.676, 403.439, 52862.141 24/08/15,11:22:44,05,10,1, 11.9,1,1, 21.072, 10545.699, 403.439, 52862.230 24/08/15,11:22:44,06,10,1, 11.9,1,1, 21.072, 10545.689, 403.424, 52862.211 24/08/15,11:22:44,07,10,1, 11.9,1,1, 21.072, 10545.705, 403.442, 52862.147 24/08/15,11:22:44,08,10,1, 11.9,1,1, 21.072, 10545.684, 403.448, 52862.248 24/08/15,11:22:44,09,10,1, 11.9,1,1, 21.072, 10545.702, 403.437, 52862.171 24/08/15,11:22:44,10,10,1, 11.9,1,1, 21.072, 10545.699, 403.421, 52862.225 24/08/15,11:22:44,11,10,1, 11.9,1,1, 21.072, 10545.708, 403.451, 52862.217 24/08/15,11:22:44,12,10,1, 11.9,1,1, 21.072, 10545.706, 403.454, 52862.180 24/08/15,11:22:44,13,10,1, 11.9,1,1, 21.072, 10545.699, 403.446, 52862.200 24/08/15,11:22:44,14,10,1, 11.9,1,1, 21.072, 10545.690, 403.425, 52862.196 24/08/15,11:22:44,15,10,1, 11.9,1,1, 21.072, 10545.700, 403.430, 52862.187 24/08/15,11:22:44,16,10,1, 11.9,1,1, 21.072, 10545.687, 403.430, 52862.193 24/08/15,11:22:44,17,10,1, 11.9,1,1, 21.072, 10545.685, 403.438, 52862.198 24/08/15,11:22:44,18,10,1, 11.9,1,1, 21.072, 10545.691, 403.436, 52862.155 24/08/15,11:22:44,19,10,1, 11.9,1,1, 21.072, 10545.658, 403.431, 52862.204 24/08/15,11:22:45,00,10,1, 11.9,1,1, 21.075, 10545.652, 403.431, 52862.204 24/08/15,11:22:45,01,10,1, 11.9,1,1, 21.075, 10545.684, 403.420, 52862.169 24/08/15,11:22:45,02,10,1, 11.9,1,1, 21.075, 10545.697, 403.424, 52862.177 24/08/15,11:22:45,03,10,1, 11.9,1,1, 21.075, 10545.691, 403.432, 52862.184 24/08/15,11:22:45,04,10,1, 11.9,1,1, 21.075, 10545.666, 403.430, 52862.197 24/08/15,11:22:45,05,10,1, 11.9,1,1, 21.075, 10545.697, 403.412, 52862.152 24/08/15,11:22:45,06,10,1, 11.9,1,1, 21.075, 10545.681, 403.412, 52862.131 24/08/15,11:22:45,07,10,1, 11.9,1,1, 21.075, 10545.688, 403.424, 52862.198 24/08/15,11:22:45,08,10,1, 11.9,1,1, 21.075, 10545.704, 403.413, 52862.157 24/08/15,11:22:45,09,10,1, 11.9,1,1, 21.075, 10545.691, 403.415, 52862.183 24/08/15,11:22:45,10,10,1, 11.9,1,1, 21.075, 10545.688, 403.415, 52862.187 24/08/15,11:22:45,11,10,1, 11.9,1,1, 21.075, 10545.687, 403.405, 52862.163 24/08/15,11:22:45,12,10,1, 11.9,1,1, 21.075, 10545.704, 403.431, 52862.189 24/08/15,11:22:45,13,10,1, 11.9,1,1, 21.075, 10545.708, 403.404, 52862.178 24/08/15,11:22:45,14,10,1, 11.9,1,1, 21.075, 10545.678, 403.387, 52862.111 24/08/15,11:22:45,15,10,1, 11.9,1,1, 21.075, 10545.690, 403.403, 52862.127 24/08/15,11:22:45,16,10,1, 11.9,1,1, 21.075, 10545.690, 403.400, 52862.133 24/08/15,11:22:45,17,10,1, 11.9,1,1, 21.075, 10545.719, 403.402, 52862.190 24/08/15,11:22:45,18,10,1, 11.9,1,1, 21.075, 10545.670, 403.391, 52862.175 24/08/15,11:22:45,19,10,1, 11.9,1,1, 21.075, 10545.675, 403.400, 52862.134 24/08/15,11:22:46,00,10,1, 11.8,1,1, 21.070, 10545.669, 403.400, 52862.134 24/08/15,11:22:46,01,10,1, 11.8,1,1, 21.070, 10545.701, 403.433, 52862.113 24/08/15,11:22:46,02,10,1, 11.8,1,1, 21.070, 10545.673, 403.409, 52862.094 24/08/15,11:22:46,03,10,1, 11.8,1,1, 21.070, 10545.682, 403.434, 52862.199 24/08/15,11:22:46,04,10,1, 11.8,1,1, 21.070, 10545.682, 403.389, 52862.137 24/08/15,11:22:46,05,10,1, 11.8,1,1, 21.070, 10545.666, 403.423, 52862.223 24/08/15,11:22:46,06,10,1, 11.8,1,1, 21.070, 10545.669, 403.399, 52862.133 24/08/15,11:22:46,07,10,1, 11.8,1,1, 21.070, 10545.689, 403.382, 52862.151 24/08/15,11:22:46,08,10,1, 11.8,1,1, 21.070, 10545.673, 403.371, 52862.178 24/08/15,11:22:46,09,10,1, 11.8,1,1, 21.070, 10545.705, 403.374, 52862.168 24/08/15,11:22:46,10,10,1, 11.8,1,1, 21.070, 10545.693, 403.385, 52862.130 24/08/15,11:22:46,11,10,1, 11.8,1,1, 21.070, 10545.671, 403.380, 52862.146 24/08/15,11:22:46,12,10,1, 11.8,1,1, 21.070, 10545.700, 403.423, 52862.134 24/08/15,11:22:46,13,10,1, 11.8,1,1, 21.070, 10545.693, 403.396, 52862.178 24/08/15,11:22:46,14,10,1, 11.8,1,1, 21.070, 10545.698, 403.384, 52862.109 24/08/15,11:22:46,15,10,1, 11.8,1,1, 21.070, 10545.700, 403.382, 52862.107 24/08/15,11:22:46,16,10,1, 11.8,1,1, 21.070, 10545.683, 403.377, 52862.163 24/08/15,11:22:46,17,10,1, 11.8,1,1, 21.070, 10545.720, 403.401, 52862.121 24/08/15,11:22:46,18,10,1, 11.8,1,1, 21.070, 10545.685, 403.387, 52862.121 24/08/15,11:22:46,19,10,1, 11.8,1,1, 21.070, 10545.702, 403.383, 52862.114 24/08/15,11:22:47,00,10,1, 11.9,1,1, 21.069, 10545.702, 403.383, 52862.114 24/08/15,11:22:47,01,10,1, 11.9,1,1, 21.069, 10545.690, 403.385, 52862.110 24/08/15,11:22:47,02,10,1, 11.9,1,1, 21.069, 10545.674, 403.380, 52862.105 24/08/15,11:22:47,03,10,1, 11.9,1,1, 21.069, 10545.679, 403.390, 52862.121 24/08/15,11:22:47,04,10,1, 11.9,1,1, 21.069, 10545.697, 403.366, 52862.107 24/08/15,11:22:47,05,10,1, 11.9,1,1, 21.069, 10545.688, 403.411, 52862.125 24/08/15,11:22:47,06,10,1, 11.9,1,1, 21.069, 10545.690, 403.404, 52862.168 24/08/15,11:22:47,07,10,1, 11.9,1,1, 21.069, 10545.694, 403.360, 52862.142 24/08/15,11:22:47,08,10,1, 11.9,1,1, 21.069, 10545.708, 403.367, 52862.132 24/08/15,11:22:47,09,10,1, 11.9,1,1, 21.069, 10545.700, 403.377, 52862.131 24/08/15,11:22:47,10,10,1, 11.9,1,1, 21.069, 10545.709, 403.348, 52862.132 24/08/15,11:22:47,11,10,1, 11.9,1,1, 21.069, 10545.691, 403.357, 52862.124 24/08/15,11:22:47,12,10,1, 11.9,1,1, 21.069, 10545.701, 403.392, 52862.169 24/08/15,11:22:47,13,10,1, 11.9,1,1, 21.069, 10545.688, 403.383, 52862.155 24/08/15,11:22:47,14,10,1, 11.9,1,1, 21.069, 10545.683, 403.369, 52862.135 24/08/15,11:22:47,15,10,1, 11.9,1,1, 21.069, 10545.673, 403.352, 52862.112 24/08/15,11:22:47,16,10,1, 11.9,1,1, 21.069, 10545.695, 403.365, 52862.131 24/08/15,11:22:47,17,10,1, 11.9,1,1, 21.069, 10545.687, 403.346, 52862.124 24/08/15,11:22:47,18,10,1, 11.9,1,1, 21.069, 10545.692, 403.373, 52862.163 24/08/15,11:22:47,19,10,1, 11.9,1,1, 21.069, 10545.715, 403.372, 52862.171 24/08/15,11:22:48,00,10,1, 11.9,1,1, 21.068, 10545.710, 403.372, 52862.171 24/08/15,11:22:48,01,10,1, 11.9,1,1, 21.068, 10545.713, 403.354, 52862.123 24/08/15,11:22:48,02,10,1, 11.9,1,1, 21.068, 10545.693, 403.360, 52862.144 24/08/15,11:22:48,03,10,1, 11.9,1,1, 21.068, 10545.676, 403.345, 52862.151 24/08/15,11:22:48,04,10,1, 11.9,1,1, 21.068, 10545.713, 403.342, 52862.163 24/08/15,11:22:48,05,10,1, 11.9,1,1, 21.068, 10545.723, 403.358, 52862.161 24/08/15,11:22:48,06,10,1, 11.9,1,1, 21.068, 10545.695, 403.335, 52862.186 24/08/15,11:22:48,07,10,1, 11.9,1,1, 21.068, 10545.692, 403.319, 52862.099 24/08/15,11:22:48,08,10,1, 11.9,1,1, 21.068, 10545.724, 403.348, 52862.171 24/08/15,11:22:48,09,10,1, 11.9,1,1, 21.068, 10545.706, 403.346, 52862.159 24/08/15,11:22:48,10,10,1, 11.9,1,1, 21.068, 10545.693, 403.324, 52862.049 24/08/15,11:22:48,11,10,1, 11.9,1,1, 21.068, 10545.722, 403.328, 52862.079 24/08/15,11:22:48,12,10,1, 11.9,1,1, 21.068, 10545.739, 403.378, 52862.145 24/08/15,11:22:48,13,10,1, 11.9,1,1, 21.068, 10545.708, 403.364, 52862.122 24/08/15,11:22:48,14,10,1, 11.9,1,1, 21.068, 10545.713, 403.357, 52862.132 24/08/15,11:22:48,15,10,1, 11.9,1,1, 21.068, 10545.746, 403.349, 52862.163 24/08/15,11:22:48,16,10,1, 11.9,1,1, 21.068, 10545.713, 403.346, 52862.104 24/08/15,11:22:48,17,10,1, 11.9,1,1, 21.068, 10545.734, 403.341, 52862.101 24/08/15,11:22:48,18,10,1, 11.9,1,1, 21.068, 10545.750, 403.330, 52862.164 24/08/15,11:22:48,19,10,1, 11.9,1,1, 21.068, 10545.752, 403.320, 52862.095 24/08/15,11:22:49,00,10,1, 11.8,1,1, 21.068, 10545.752, 403.320, 52862.095 24/08/15,11:22:49,01,10,1, 11.8,1,1, 21.068, 10545.719, 403.340, 52862.206 24/08/15,11:22:49,02,10,1, 11.8,1,1, 21.068, 10545.729, 403.328, 52862.173 24/08/15,11:22:49,03,10,1, 11.8,1,1, 21.068, 10545.716, 403.333, 52862.182 24/08/15,11:22:49,04,10,1, 11.8,1,1, 21.068, 10545.699, 403.301, 52862.117 24/08/15,11:22:49,05,10,1, 11.8,1,1, 21.068, 10545.717, 403.315, 52862.092 24/08/15,11:22:49,06,10,1, 11.8,1,1, 21.068, 10545.707, 403.306, 52862.138 24/08/15,11:22:49,07,10,1, 11.8,1,1, 21.068, 10545.720, 403.305, 52862.141 24/08/15,11:22:49,08,10,1, 11.8,1,1, 21.068, 10545.728, 403.316, 52862.130 24/08/15,11:22:49,09,10,1, 11.8,1,1, 21.068, 10545.712, 403.321, 52862.167 24/08/15,11:22:49,10,10,1, 11.8,1,1, 21.068, 10545.736, 403.314, 52862.133 24/08/15,11:22:49,11,10,1, 11.8,1,1, 21.068, 10545.714, 403.316, 52862.167 24/08/15,11:22:49,12,10,1, 11.8,1,1, 21.068, 10545.751, 403.343, 52862.176 24/08/15,11:22:49,13,10,1, 11.8,1,1, 21.068, 10545.725, 403.306, 52862.152 24/08/15,11:22:49,14,10,1, 11.8,1,1, 21.068, 10545.746, 403.338, 52862.132 24/08/15,11:22:49,15,10,1, 11.8,1,1, 21.068, 10545.747, 403.310, 52862.137 24/08/15,11:22:49,16,10,1, 11.8,1,1, 21.068, 10545.747, 403.281, 52862.069 24/08/15,11:22:49,17,10,1, 11.8,1,1, 21.068, 10545.755, 403.336, 52862.169 24/08/15,11:22:49,18,10,1, 11.8,1,1, 21.068, 10545.760, 403.293, 52862.170 24/08/15,11:22:49,19,10,1, 11.8,1,1, 21.068, 10545.741, 403.319, 52862.196 24/08/15,11:22:50,00,10,1, 11.9,1,1, 21.066, 10545.735, 403.319, 52862.196 24/08/15,11:22:50,01,10,1, 11.9,1,1, 21.066, 10545.766, 403.315, 52862.136 24/08/15,11:22:50,02,10,1, 11.9,1,1, 21.066, 10545.768, 403.299, 52862.083 24/08/15,11:22:50,03,10,1, 11.9,1,1, 21.066, 10545.741, 403.305, 52862.145 24/08/15,11:22:50,04,10,1, 11.9,1,1, 21.066, 10545.745, 403.280, 52862.109 24/08/15,11:22:50,05,10,1, 11.9,1,1, 21.066, 10545.760, 403.304, 52862.127 24/08/15,11:22:50,06,10,1, 11.9,1,1, 21.066, 10545.743, 403.294, 52862.175 24/08/15,11:22:50,07,10,1, 11.9,1,1, 21.066, 10545.784, 403.297, 52862.120 24/08/15,11:22:50,08,10,1, 11.9,1,1, 21.066, 10545.736, 403.257, 52862.116 24/08/15,11:22:50,09,10,1, 11.9,1,1, 21.066, 10545.767, 403.261, 52862.145 24/08/15,11:22:50,10,10,1, 11.9,1,1, 21.066, 10545.766, 403.302, 52862.069 24/08/15,11:22:50,11,10,1, 11.9,1,1, 21.066, 10545.768, 403.263, 52862.120 24/08/15,11:22:50,12,10,1, 11.9,1,1, 21.066, 10545.765, 403.273, 52862.069 24/08/15,11:22:50,13,10,1, 11.9,1,1, 21.066, 10545.778, 403.286, 52862.075 24/08/15,11:22:50,14,10,1, 11.9,1,1, 21.066, 10545.760, 403.281, 52862.089 24/08/15,11:22:50,15,10,1, 11.9,1,1, 21.066, 10545.761, 403.274, 52862.180 24/08/15,11:22:50,16,10,1, 11.9,1,1, 21.066, 10545.761, 403.285, 52862.159 24/08/15,11:22:50,17,10,1, 11.9,1,1, 21.066, 10545.774, 403.293, 52862.141 24/08/15,11:22:50,18,10,1, 11.9,1,1, 21.066, 10545.747, 403.265, 52862.116 24/08/15,11:22:50,19,10,1, 11.9,1,1, 21.066, 10545.780, 403.275, 52862.078 24/08/15,11:22:51,00,10,1, 12.0,1,1, 21.072, 10545.777, 403.275, 52862.078 24/08/15,11:22:51,01,10,1, 12.0,1,1, 21.072, 10545.768, 403.259, 52862.093 24/08/15,11:22:51,02,10,1, 12.0,1,1, 21.072, 10545.781, 403.258, 52862.127 24/08/15,11:22:51,03,10,1, 12.0,1,1, 21.072, 10545.754, 403.237, 52862.133 24/08/15,11:22:51,04,10,1, 12.0,1,1, 21.072, 10545.770, 403.236, 52862.119 24/08/15,11:22:51,05,10,1, 12.0,1,1, 21.072, 10545.795, 403.263, 52862.117 24/08/15,11:22:51,06,10,1, 12.0,1,1, 21.072, 10545.804, 403.288, 52862.113 24/08/15,11:22:51,07,10,1, 12.0,1,1, 21.072, 10545.807, 403.235, 52862.102 24/08/15,11:22:51,08,10,1, 12.0,1,1, 21.072, 10545.798, 403.227, 52862.158 24/08/15,11:22:51,09,10,1, 12.0,1,1, 21.072, 10545.789, 403.243, 52862.114 24/08/15,11:22:51,10,10,1, 12.0,1,1, 21.072, 10545.809, 403.252, 52862.135 24/08/15,11:22:51,11,10,1, 12.0,1,1, 21.072, 10545.797, 403.242, 52862.116 24/08/15,11:22:51,12,10,1, 12.0,1,1, 21.072, 10545.794, 403.264, 52862.106 24/08/15,11:22:51,13,10,1, 12.0,1,1, 21.072, 10545.813, 403.228, 52862.145 24/08/15,11:22:51,14,10,1, 12.0,1,1, 21.072, 10545.805, 403.233, 52862.157 24/08/15,11:22:51,15,10,1, 12.0,1,1, 21.072, 10545.797, 403.266, 52862.076 24/08/15,11:22:51,16,10,1, 12.0,1,1, 21.072, 10545.834, 403.234, 52862.103 24/08/15,11:22:51,17,10,1, 12.0,1,1, 21.072, 10545.821, 403.203, 52862.082 24/08/15,11:22:51,18,10,1, 12.0,1,1, 21.072, 10545.800, 403.201, 52862.160 24/08/15,11:22:51,19,10,1, 12.0,1,1, 21.072, 10545.806, 403.237, 52862.159 24/08/15,11:22:52,00,10,1, 11.9,1,1, 21.065, 10545.802, 403.237, 52862.159 24/08/15,11:22:52,01,10,1, 11.9,1,1, 21.065, 10545.804, 403.234, 52862.174 24/08/15,11:22:52,02,10,1, 11.9,1,1, 21.065, 10545.819, 403.212, 52862.071 24/08/15,11:22:52,03,10,1, 11.9,1,1, 21.065, 10545.825, 403.237, 52862.120 24/08/15,11:22:52,04,10,1, 11.9,1,1, 21.065, 10545.808, 403.209, 52862.125 24/08/15,11:22:52,05,10,1, 11.9,1,1, 21.065, 10545.805, 403.212, 52862.152 24/08/15,11:22:52,06,10,1, 11.9,1,1, 21.065, 10545.818, 403.214, 52862.102 24/08/15,11:22:52,07,10,1, 11.9,1,1, 21.065, 10545.841, 403.201, 52862.118 24/08/15,11:22:52,08,10,1, 11.9,1,1, 21.065, 10545.852, 403.182, 52862.074 24/08/15,11:22:52,09,10,1, 11.9,1,1, 21.065, 10545.828, 403.186, 52862.138 24/08/15,11:22:52,10,10,1, 11.9,1,1, 21.065, 10545.828, 403.183, 52862.154 24/08/15,11:22:52,11,10,1, 11.9,1,1, 21.065, 10545.828, 403.203, 52862.134 24/08/15,11:22:52,12,10,1, 11.9,1,1, 21.065, 10545.854, 403.222, 52862.089 24/08/15,11:22:52,13,10,1, 11.9,1,1, 21.065, 10545.854, 403.210, 52862.026 24/08/15,11:22:52,14,10,1, 11.9,1,1, 21.065, 10545.847, 403.211, 52862.095 24/08/15,11:22:52,15,10,1, 11.9,1,1, 21.065, 10545.822, 403.211, 52862.131 24/08/15,11:22:52,16,10,1, 11.9,1,1, 21.065, 10545.850, 403.177, 52862.080 24/08/15,11:22:52,17,10,1, 11.9,1,1, 21.065, 10545.851, 403.189, 52862.056 24/08/15,11:22:52,18,10,1, 11.9,1,1, 21.065, 10545.856, 403.200, 52862.164 24/08/15,11:22:52,19,10,1, 11.9,1,1, 21.065, 10545.863, 403.195, 52862.191 24/08/15,11:22:53,00,10,1, 12.0,1,1, 21.072, 10545.861, 403.195, 52862.191 24/08/15,11:22:53,01,10,1, 12.0,1,1, 21.072, 10545.881, 403.188, 52862.089 24/08/15,11:22:53,02,10,1, 12.0,1,1, 21.072, 10545.884, 403.220, 52862.186 24/08/15,11:22:53,03,10,1, 12.0,1,1, 21.072, 10545.889, 403.185, 52862.093 24/08/15,11:22:53,04,10,1, 12.0,1,1, 21.072, 10545.880, 403.182, 52862.175 24/08/15,11:22:53,05,10,1, 12.0,1,1, 21.072, 10545.886, 403.175, 52862.119 24/08/15,11:22:53,06,10,1, 12.0,1,1, 21.072, 10545.849, 403.166, 52862.068 24/08/15,11:22:53,07,10,1, 12.0,1,1, 21.072, 10545.875, 403.188, 52862.140 24/08/15,11:22:53,08,10,1, 12.0,1,1, 21.072, 10545.863, 403.180, 52862.148 24/08/15,11:22:53,09,10,1, 12.0,1,1, 21.072, 10545.890, 403.171, 52862.157 24/08/15,11:22:53,10,10,1, 12.0,1,1, 21.072, 10545.871, 403.190, 52862.089 24/08/15,11:22:53,11,10,1, 12.0,1,1, 21.072, 10545.896, 403.199, 52862.063 24/08/15,11:22:53,12,10,1, 12.0,1,1, 21.072, 10545.865, 403.207, 52862.109 24/08/15,11:22:53,13,10,1, 12.0,1,1, 21.072, 10545.888, 403.175, 52862.085 24/08/15,11:22:53,14,10,1, 12.0,1,1, 21.072, 10545.901, 403.172, 52862.096 24/08/15,11:22:53,15,10,1, 12.0,1,1, 21.072, 10545.878, 403.173, 52862.118 24/08/15,11:22:53,16,10,1, 12.0,1,1, 21.072, 10545.909, 403.175, 52862.094 24/08/15,11:22:53,17,10,1, 12.0,1,1, 21.072, 10545.896, 403.174, 52862.080 24/08/15,11:22:53,18,10,1, 12.0,1,1, 21.072, 10545.902, 403.161, 52862.112 24/08/15,11:22:53,19,10,1, 12.0,1,1, 21.072, 10545.906, 403.169, 52862.105 24/08/15,11:22:54,00,10,1, 11.9,1,1, 21.068, 10545.902, 403.169, 52862.105 24/08/15,11:22:54,01,10,1, 11.9,1,1, 21.068, 10545.906, 403.150, 52862.146 24/08/15,11:22:54,02,10,1, 11.9,1,1, 21.068, 10545.921, 403.155, 52862.120 24/08/15,11:22:54,03,10,1, 11.9,1,1, 21.068, 10545.936, 403.146, 52862.145 24/08/15,11:22:54,04,10,1, 11.9,1,1, 21.068, 10545.906, 403.176, 52862.133 24/08/15,11:22:54,05,10,1, 11.9,1,1, 21.068, 10545.914, 403.162, 52862.147 24/08/15,11:22:54,06,10,1, 11.9,1,1, 21.068, 10545.914, 403.150, 52862.107 24/08/15,11:22:54,07,10,1, 11.9,1,1, 21.068, 10545.921, 403.163, 52862.148 24/08/15,11:22:54,08,10,1, 11.9,1,1, 21.068, 10545.930, 403.159, 52862.088 24/08/15,11:22:54,09,10,1, 11.9,1,1, 21.068, 10545.907, 403.141, 52862.083 24/08/15,11:22:54,10,10,1, 11.9,1,1, 21.068, 10545.926, 403.155, 52862.090 24/08/15,11:22:54,11,10,1, 11.9,1,1, 21.068, 10545.943, 403.153, 52862.190 24/08/15,11:22:54,12,10,1, 11.9,1,1, 21.068, 10545.913, 403.132, 52862.134 24/08/15,11:22:54,13,10,1, 11.9,1,1, 21.068, 10545.918, 403.136, 52862.093 24/08/15,11:22:54,14,10,1, 11.9,1,1, 21.068, 10545.932, 403.147, 52862.127 24/08/15,11:22:54,15,10,1, 11.9,1,1, 21.068, 10545.932, 403.132, 52862.139 24/08/15,11:22:54,16,10,1, 11.9,1,1, 21.068, 10545.928, 403.129, 52862.160 24/08/15,11:22:54,17,10,1, 11.9,1,1, 21.068, 10545.935, 403.118, 52862.140 24/08/15,11:22:54,18,10,1, 11.9,1,1, 21.068, 10545.958, 403.135, 52862.153 24/08/15,11:22:54,19,10,1, 11.9,1,1, 21.068, 10545.912, 403.113, 52862.127 24/08/15,11:22:55,00,10,1, 11.9,1,1, 21.068, 10545.911, 403.113, 52862.127 24/08/15,11:22:55,01,10,1, 11.9,1,1, 21.068, 10545.946, 403.135, 52862.165 24/08/15,11:22:55,02,10,1, 11.9,1,1, 21.068, 10545.940, 403.110, 52862.134 24/08/15,11:22:55,03,10,1, 11.9,1,1, 21.068, 10545.916, 403.137, 52862.121 24/08/15,11:22:55,04,10,1, 11.9,1,1, 21.068, 10545.935, 403.115, 52862.115 24/08/15,11:22:55,05,10,1, 11.9,1,1, 21.068, 10545.946, 403.112, 52862.116 24/08/15,11:22:55,06,10,1, 11.9,1,1, 21.068, 10545.930, 403.120, 52862.094 24/08/15,11:22:55,07,10,1, 11.9,1,1, 21.068, 10545.953, 403.144, 52862.107 24/08/15,11:22:55,08,10,1, 11.9,1,1, 21.068, 10545.931, 403.122, 52862.094 24/08/15,11:22:55,09,10,1, 11.9,1,1, 21.068, 10545.924, 403.145, 52862.102 24/08/15,11:22:55,10,10,1, 11.9,1,1, 21.068, 10545.927, 403.137, 52862.135 24/08/15,11:22:55,11,10,1, 11.9,1,1, 21.068, 10545.925, 403.130, 52862.146 24/08/15,11:22:55,12,10,1, 11.9,1,1, 21.068, 10545.956, 403.108, 52862.147 24/08/15,11:22:55,13,10,1, 11.9,1,1, 21.068, 10545.950, 403.108, 52862.108 24/08/15,11:22:55,14,10,1, 11.9,1,1, 21.068, 10545.946, 403.140, 52862.157 24/08/15,11:22:55,15,10,1, 11.9,1,1, 21.068, 10545.956, 403.087, 52862.089 24/08/15,11:22:55,16,10,1, 11.9,1,1, 21.068, 10545.958, 403.110, 52862.077 24/08/15,11:22:55,17,10,1, 11.9,1,1, 21.068, 10545.927, 403.126, 52862.070 24/08/15,11:22:55,18,10,1, 11.9,1,1, 21.068, 10545.929, 403.119, 52862.104 24/08/15,11:22:55,19,10,1, 11.9,1,1, 21.068, 10545.952, 403.128, 52862.121 24/08/15,11:22:56,00,10,1, 11.9,1,1, 21.070, 10545.944, 403.128, 52862.121 24/08/15,11:22:56,01,10,1, 11.9,1,1, 21.070, 10545.933, 403.133, 52862.126 24/08/15,11:22:56,02,10,1, 11.9,1,1, 21.070, 10545.971, 403.111, 52862.116 24/08/15,11:22:56,03,10,1, 11.9,1,1, 21.070, 10545.939, 403.138, 52862.106 24/08/15,11:22:56,04,10,1, 11.9,1,1, 21.070, 10545.963, 403.128, 52862.160 24/08/15,11:22:56,05,10,1, 11.9,1,1, 21.070, 10545.966, 403.126, 52862.117 24/08/15,11:22:56,06,10,1, 11.9,1,1, 21.070, 10545.937, 403.115, 52862.143 24/08/15,11:22:56,07,10,1, 11.9,1,1, 21.070, 10545.966, 403.156, 52862.129 24/08/15,11:22:56,08,10,1, 11.9,1,1, 21.070, 10545.969, 403.129, 52862.137 24/08/15,11:22:56,09,10,1, 11.9,1,1, 21.070, 10545.950, 403.125, 52862.150 24/08/15,11:22:56,10,10,1, 11.9,1,1, 21.070, 10545.950, 403.127, 52862.155 24/08/15,11:22:56,11,10,1, 11.9,1,1, 21.070, 10545.978, 403.109, 52862.159 24/08/15,11:22:56,12,10,1, 11.9,1,1, 21.070, 10545.965, 403.115, 52862.147 24/08/15,11:22:56,13,10,1, 11.9,1,1, 21.070, 10545.966, 403.091, 52862.125 24/08/15,11:22:56,14,10,1, 11.9,1,1, 21.070, 10545.977, 403.131, 52862.156 24/08/15,11:22:56,15,10,1, 11.9,1,1, 21.070, 10545.984, 403.128, 52862.126 24/08/15,11:22:56,16,10,1, 11.9,1,1, 21.070, 10546.003, 403.125, 52862.139 24/08/15,11:22:56,17,10,1, 11.9,1,1, 21.070, 10545.983, 403.131, 52862.150 24/08/15,11:22:56,18,10,1, 11.9,1,1, 21.070, 10545.997, 403.124, 52862.132 24/08/15,11:22:56,19,10,1, 11.9,1,1, 21.070, 10545.973, 403.130, 52862.130 24/08/15,11:22:57,00,10,1, 11.9,1,1, 21.068, 10545.969, 403.130, 52862.130 24/08/15,11:22:57,01,10,1, 11.9,1,1, 21.068, 10545.997, 403.140, 52862.135 24/08/15,11:22:57,02,10,1, 11.9,1,1, 21.068, 10546.005, 403.151, 52862.390 24/08/15,11:22:57,03,10,1, 11.9,1,1, 21.068, 10545.990, 403.172, 52862.376 24/08/15,11:22:57,04,10,1, 11.9,1,1, 21.068, 10545.982, 403.158, 52862.372 24/08/15,11:22:57,05,10,1, 11.9,1,1, 21.068, 10545.996, 403.162, 52862.383 24/08/15,11:22:57,06,10,1, 11.9,1,1, 21.068, 10545.989, 403.175, 52862.357 24/08/15,11:22:57,07,10,1, 11.9,1,1, 21.068, 10545.994, 403.164, 52862.394 24/08/15,11:22:57,08,10,1, 11.9,1,1, 21.068, 10546.009, 403.153, 52862.401 24/08/15,11:22:57,09,10,1, 11.9,1,1, 21.068, 10546.019, 403.175, 52862.403 24/08/15,11:22:57,10,10,1, 11.9,1,1, 21.068, 10545.978, 403.168, 52862.360 24/08/15,11:22:57,11,10,1, 11.9,1,1, 21.068, 10546.009, 403.176, 52862.369 24/08/15,11:22:57,12,10,1, 11.9,1,1, 21.068, 10546.011, 403.161, 52862.397 24/08/15,11:22:57,13,10,1, 11.9,1,1, 21.068, 10545.985, 403.158, 52862.348 24/08/15,11:22:57,14,10,1, 11.9,1,1, 21.068, 10546.020, 403.165, 52862.393 24/08/15,11:22:57,15,10,1, 11.9,1,1, 21.068, 10545.995, 403.166, 52862.396 24/08/15,11:22:57,16,10,1, 11.9,1,1, 21.068, 10546.005, 403.150, 52862.386 24/08/15,11:22:57,17,10,1, 11.9,1,1, 21.068, 10546.003, 403.166, 52862.404 24/08/15,11:22:57,18,10,1, 11.9,1,1, 21.068, 10546.017, 403.192, 52862.388 24/08/15,11:22:57,19,10,1, 11.9,1,1, 21.068, 10545.993, 403.152, 52862.409 24/08/15,11:22:58,00,10,1, 11.9,1,1, 21.069, 10545.986, 403.152, 52862.409 24/08/15,11:22:58,01,10,1, 11.9,1,1, 21.069, 10546.000, 403.160, 52862.382 24/08/15,11:22:58,02,10,1, 11.9,1,1, 21.069, 10545.998, 403.181, 52862.408 24/08/15,11:22:58,03,10,1, 11.9,1,1, 21.069, 10546.005, 403.154, 52862.419 24/08/15,11:22:58,04,10,1, 11.9,1,1, 21.069, 10546.005, 403.157, 52862.429 24/08/15,11:22:58,05,10,1, 11.9,1,1, 21.069, 10546.030, 403.163, 52862.410 24/08/15,11:22:58,06,10,1, 11.9,1,1, 21.069, 10546.002, 403.149, 52862.389 24/08/15,11:22:58,07,10,1, 11.9,1,1, 21.069, 10546.009, 403.174, 52862.420 24/08/15,11:22:58,08,10,1, 11.9,1,1, 21.069, 10546.015, 403.166, 52862.382 24/08/15,11:22:58,09,10,1, 11.9,1,1, 21.069, 10546.031, 403.140, 52862.391 24/08/15,11:22:58,10,10,1, 11.9,1,1, 21.069, 10546.009, 403.174, 52862.385 24/08/15,11:22:58,11,10,1, 11.9,1,1, 21.069, 10546.022, 403.159, 52862.341 24/08/15,11:22:58,12,10,1, 11.9,1,1, 21.069, 10546.009, 403.154, 52862.455 24/08/15,11:22:58,13,10,1, 11.9,1,1, 21.069, 10546.019, 403.161, 52862.398 24/08/15,11:22:58,14,10,1, 11.9,1,1, 21.069, 10546.009, 403.146, 52862.409 24/08/15,11:22:58,15,10,1, 11.9,1,1, 21.069, 10545.987, 403.167, 52862.364 24/08/15,11:22:58,16,10,1, 11.9,1,1, 21.069, 10546.010, 403.137, 52862.394 24/08/15,11:22:58,17,10,1, 11.9,1,1, 21.069, 10546.022, 403.152, 52862.402 24/08/15,11:22:58,18,10,1, 11.9,1,1, 21.069, 10546.014, 403.156, 52862.381 24/08/15,11:22:58,19,10,1, 11.9,1,1, 21.069, 10546.008, 403.163, 52862.381 24/08/15,11:22:59,00,10,1, 11.7,1,1, 21.074, 10546.002, 403.163, 52862.381 24/08/15,11:22:59,01,10,1, 11.7,1,1, 21.074, 10546.021, 403.179, 52862.376 24/08/15,11:22:59,02,10,1, 11.7,1,1, 21.074, 10546.005, 403.174, 52862.391 24/08/15,11:22:59,03,10,1, 11.7,1,1, 21.074, 10545.981, 403.157, 52862.365 24/08/15,11:22:59,04,10,1, 11.7,1,1, 21.074, 10546.004, 403.165, 52862.413 24/08/15,11:22:59,05,10,1, 11.7,1,1, 21.074, 10546.003, 403.164, 52862.336 24/08/15,11:22:59,06,10,1, 11.7,1,1, 21.074, 10545.988, 403.169, 52862.308 24/08/15,11:22:59,07,10,1, 11.7,1,1, 21.074, 10546.014, 403.184, 52862.375 24/08/15,11:22:59,08,10,1, 11.7,1,1, 21.074, 10545.985, 403.181, 52862.355 24/08/15,11:22:59,09,10,1, 11.7,1,1, 21.074, 10545.993, 403.190, 52862.397 24/08/15,11:22:59,10,10,1, 11.7,1,1, 21.074, 10546.005, 403.175, 52862.409 24/08/15,11:22:59,11,10,1, 11.7,1,1, 21.074, 10546.027, 403.181, 52862.402 24/08/15,11:22:59,12,10,1, 11.7,1,1, 21.074, 10546.027, 403.182, 52862.416 24/08/15,11:22:59,13,10,1, 11.7,1,1, 21.074, 10545.988, 403.188, 52862.416 24/08/15,11:22:59,14,10,1, 11.7,1,1, 21.074, 10545.994, 403.188, 52862.405 24/08/15,11:22:59,15,10,1, 11.7,1,1, 21.074, 10546.011, 403.185, 52862.410 24/08/15,11:22:59,16,10,1, 11.7,1,1, 21.074, 10546.017, 403.200, 52862.372 24/08/15,11:22:59,17,10,1, 11.7,1,1, 21.074, 10546.000, 403.214, 52862.416 24/08/15,11:22:59,18,10,1, 11.7,1,1, 21.074, 10546.004, 403.218, 52862.394 24/08/15,11:22:59,19,10,1, 11.7,1,1, 21.074, 10546.001, 403.199, 52862.432 24/08/15,11:23:00,00,10,1, 11.9,1,1, 21.075, 10545.994, 403.199, 52862.432 24/08/15,11:23:00,01,10,1, 11.9,1,1, 21.075, 10546.006, 403.208, 52862.409 24/08/15,11:23:00,02,10,1, 11.9,1,1, 21.075, 10545.982, 403.170, 52862.181 24/08/15,11:23:00,03,10,1, 11.9,1,1, 21.075, 10545.958, 403.141, 52862.201 24/08/15,11:23:00,04,10,1, 11.9,1,1, 21.075, 10545.968, 403.173, 52862.183 24/08/15,11:23:00,05,10,1, 11.9,1,1, 21.075, 10545.989, 403.171, 52862.184 24/08/15,11:23:00,06,10,1, 11.9,1,1, 21.075, 10545.970, 403.183, 52862.175 24/08/15,11:23:00,07,10,1, 11.9,1,1, 21.075, 10545.998, 403.160, 52862.164 24/08/15,11:23:00,08,10,1, 11.9,1,1, 21.075, 10545.994, 403.169, 52862.143 24/08/15,11:23:00,09,10,1, 11.9,1,1, 21.075, 10545.980, 403.180, 52862.172 24/08/15,11:23:00,10,10,1, 11.9,1,1, 21.075, 10545.972, 403.175, 52862.199 24/08/15,11:23:00,11,10,1, 11.9,1,1, 21.075, 10545.985, 403.182, 52862.184 24/08/15,11:23:00,12,10,1, 11.9,1,1, 21.075, 10545.980, 403.225, 52862.197 24/08/15,11:23:00,13,10,1, 11.9,1,1, 21.075, 10545.964, 403.202, 52862.214 24/08/15,11:23:00,14,10,1, 11.9,1,1, 21.075, 10545.957, 403.181, 52862.177 24/08/15,11:23:00,15,10,1, 11.9,1,1, 21.075, 10545.961, 403.186, 52862.204 24/08/15,11:23:00,16,10,1, 11.9,1,1, 21.075, 10545.954, 403.169, 52862.172 24/08/15,11:23:00,17,10,1, 11.9,1,1, 21.075, 10545.975, 403.182, 52862.190 24/08/15,11:23:00,18,10,1, 11.9,1,1, 21.075, 10545.955, 403.180, 52862.201 24/08/15,11:23:00,19,10,1, 11.9,1,1, 21.075, 10545.981, 403.182, 52862.184 24/08/15,11:23:01,00,10,1, 11.9,1,1, 21.069, 10545.977, 403.182, 52862.184 24/08/15,11:23:01,01,10,1, 11.9,1,1, 21.069, 10545.968, 403.179, 52862.204 24/08/15,11:23:01,02,10,1, 11.9,1,1, 21.069, 10545.969, 403.179, 52862.158 24/08/15,11:23:01,03,10,1, 11.9,1,1, 21.069, 10545.962, 403.208, 52862.194 24/08/15,11:23:01,04,10,1, 11.9,1,1, 21.069, 10545.960, 403.210, 52862.174 24/08/15,11:23:01,05,10,1, 11.9,1,1, 21.069, 10545.956, 403.221, 52862.164 24/08/15,11:23:01,06,10,1, 11.9,1,1, 21.069, 10545.958, 403.213, 52862.194 24/08/15,11:23:01,07,10,1, 11.9,1,1, 21.069, 10545.984, 403.216, 52862.147 24/08/15,11:23:01,08,10,1, 11.9,1,1, 21.069, 10545.967, 403.209, 52862.198 24/08/15,11:23:01,09,10,1, 11.9,1,1, 21.069, 10545.981, 403.228, 52862.212 24/08/15,11:23:01,10,10,1, 11.9,1,1, 21.069, 10545.995, 403.231, 52862.167 24/08/15,11:23:01,11,10,1, 11.9,1,1, 21.069, 10545.948, 403.218, 52862.173 24/08/15,11:23:01,12,10,1, 11.9,1,1, 21.069, 10545.963, 403.237, 52862.167 24/08/15,11:23:01,13,10,1, 11.9,1,1, 21.069, 10545.953, 403.255, 52862.193 24/08/15,11:23:01,14,10,1, 11.9,1,1, 21.069, 10545.962, 403.215, 52862.168 24/08/15,11:23:01,15,10,1, 11.9,1,1, 21.069, 10545.952, 403.236, 52862.178 24/08/15,11:23:01,16,10,1, 11.9,1,1, 21.069, 10545.954, 403.262, 52862.218 24/08/15,11:23:01,17,10,1, 11.9,1,1, 21.069, 10545.964, 403.257, 52862.191 24/08/15,11:23:01,18,10,1, 11.9,1,1, 21.069, 10545.962, 403.225, 52862.179 24/08/15,11:23:01,19,10,1, 11.9,1,1, 21.069, 10545.964, 403.267, 52862.206 24/08/15,11:23:02,00,10,1, 11.9,1,1, 21.064, 10545.961, 403.267, 52862.206 24/08/15,11:23:02,01,10,1, 11.9,1,1, 21.064, 10545.946, 403.250, 52862.205 24/08/15,11:23:02,02,10,1, 11.9,1,1, 21.064, 10545.948, 403.238, 52862.190 24/08/15,11:23:02,03,10,1, 11.9,1,1, 21.064, 10545.948, 403.253, 52862.181 24/08/15,11:23:02,04,10,1, 11.9,1,1, 21.064, 10545.950, 403.228, 52862.166 24/08/15,11:23:02,05,10,1, 11.9,1,1, 21.064, 10545.929, 403.244, 52862.116 24/08/15,11:23:02,06,10,1, 11.9,1,1, 21.064, 10545.953, 403.256, 52862.229 24/08/15,11:23:02,07,10,1, 11.9,1,1, 21.064, 10545.939, 403.294, 52862.198 24/08/15,11:23:02,08,10,1, 11.9,1,1, 21.064, 10545.953, 403.262, 52862.206 24/08/15,11:23:02,09,10,1, 11.9,1,1, 21.064, 10545.961, 403.267, 52862.184 24/08/15,11:23:02,10,10,1, 11.9,1,1, 21.064, 10545.934, 403.260, 52862.179 24/08/15,11:23:02,11,10,1, 11.9,1,1, 21.064, 10545.944, 403.291, 52862.204 24/08/15,11:23:02,12,10,1, 11.9,1,1, 21.064, 10545.963, 403.268, 52862.150 24/08/15,11:23:02,13,10,1, 11.9,1,1, 21.064, 10545.977, 403.302, 52862.206 24/08/15,11:23:02,14,10,1, 11.9,1,1, 21.064, 10545.963, 403.284, 52862.203 24/08/15,11:23:02,15,10,1, 11.9,1,1, 21.064, 10545.967, 403.253, 52862.189 24/08/15,11:23:02,16,10,1, 11.9,1,1, 21.064, 10545.965, 403.280, 52862.233 24/08/15,11:23:02,17,10,1, 11.9,1,1, 21.064, 10545.941, 403.295, 52862.214 24/08/15,11:23:02,18,10,1, 11.9,1,1, 21.064, 10545.939, 403.295, 52862.176 24/08/15,11:23:02,19,10,1, 11.9,1,1, 21.064, 10545.939, 403.282, 52862.200 24/08/15,11:23:03,00,09,1, 11.9,1,1, 21.070, 10545.936, 403.282, 52862.200 24/08/15,11:23:03,01,09,1, 11.9,1,1, 21.070, 10545.943, 403.271, 52862.183 24/08/15,11:23:03,02,09,1, 11.9,1,1, 21.070, 10545.945, 403.296, 52862.196 24/08/15,11:23:03,03,09,1, 11.9,1,1, 21.070, 10545.943, 403.288, 52862.201 24/08/15,11:23:03,04,09,1, 11.9,1,1, 21.070, 10545.938, 403.272, 52862.184 24/08/15,11:23:03,05,09,1, 11.9,1,1, 21.070, 10545.949, 403.312, 52862.193 24/08/15,11:23:03,06,09,1, 11.9,1,1, 21.070, 10545.935, 403.326, 52862.163 24/08/15,11:23:03,07,09,1, 11.9,1,1, 21.070, 10545.933, 403.304, 52862.228 24/08/15,11:23:03,08,09,1, 11.9,1,1, 21.070, 10545.955, 403.292, 52862.145 24/08/15,11:23:03,09,09,1, 11.9,1,1, 21.070, 10545.943, 403.322, 52862.146 24/08/15,11:23:03,10,09,1, 11.9,1,1, 21.070, 10545.950, 403.306, 52862.235 24/08/15,11:23:03,11,09,1, 11.9,1,1, 21.070, 10545.934, 403.310, 52862.219 24/08/15,11:23:03,12,09,1, 11.9,1,1, 21.070, 10545.941, 403.308, 52862.198 24/08/15,11:23:03,13,09,1, 11.9,1,1, 21.070, 10545.952, 403.310, 52862.198 24/08/15,11:23:03,14,09,1, 11.9,1,1, 21.070, 10545.940, 403.297, 52862.175 24/08/15,11:23:03,15,09,1, 11.9,1,1, 21.070, 10545.945, 403.310, 52862.186 24/08/15,11:23:03,16,09,1, 11.9,1,1, 21.070, 10545.946, 403.298, 52862.204 24/08/15,11:23:03,17,09,1, 11.9,1,1, 21.070, 10545.955, 403.295, 52862.175 24/08/15,11:23:03,18,09,1, 11.9,1,1, 21.070, 10545.941, 403.288, 52862.214 24/08/15,11:23:03,19,09,1, 11.9,1,1, 21.070, 10545.935, 403.306, 52862.216 24/08/15,11:23:04,00,10,1, 11.9,1,1, 21.070, 10545.927, 403.306, 52862.216 24/08/15,11:23:04,01,10,1, 11.9,1,1, 21.070, 10545.936, 403.319, 52862.168 24/08/15,11:23:04,02,10,1, 11.9,1,1, 21.070, 10545.928, 403.317, 52862.202 24/08/15,11:23:04,03,10,1, 11.9,1,1, 21.070, 10545.954, 403.330, 52862.216 24/08/15,11:23:04,04,10,1, 11.9,1,1, 21.070, 10545.957, 403.317, 52862.176 24/08/15,11:23:04,05,10,1, 11.9,1,1, 21.070, 10545.919, 403.306, 52862.204 24/08/15,11:23:04,06,10,1, 11.9,1,1, 21.070, 10545.979, 403.344, 52862.196 24/08/15,11:23:04,07,10,1, 11.9,1,1, 21.070, 10545.932, 403.341, 52862.182 24/08/15,11:23:04,08,10,1, 11.9,1,1, 21.070, 10545.928, 403.350, 52862.224 24/08/15,11:23:04,09,10,1, 11.9,1,1, 21.070, 10545.953, 403.341, 52862.205 24/08/15,11:23:04,10,10,1, 11.9,1,1, 21.070, 10545.940, 403.321, 52862.168 24/08/15,11:23:04,11,10,1, 11.9,1,1, 21.070, 10545.953, 403.334, 52862.229 24/08/15,11:23:04,12,10,1, 11.9,1,1, 21.070, 10545.943, 403.369, 52862.196 24/08/15,11:23:04,13,10,1, 11.9,1,1, 21.070, 10545.939, 403.348, 52862.214 24/08/15,11:23:04,14,10,1, 11.9,1,1, 21.070, 10545.921, 403.328, 52862.224 24/08/15,11:23:04,15,10,1, 11.9,1,1, 21.070, 10545.944, 403.368, 52862.201 24/08/15,11:23:04,16,10,1, 11.9,1,1, 21.070, 10545.958, 403.359, 52862.189 24/08/15,11:23:04,17,10,1, 11.9,1,1, 21.070, 10545.947, 403.345, 52862.175 24/08/15,11:23:04,18,10,1, 11.9,1,1, 21.070, 10545.928, 403.352, 52862.175 24/08/15,11:23:04,19,10,1, 11.9,1,1, 21.070, 10545.931, 403.375, 52862.237 24/08/15,11:23:05,00,10,1, 12.0,1,1, 21.070, 10545.927, 403.375, 52862.237 24/08/15,11:23:05,01,10,1, 12.0,1,1, 21.070, 10545.961, 403.343, 52862.244 24/08/15,11:23:05,02,10,1, 12.0,1,1, 21.070, 10545.936, 403.371, 52862.204 24/08/15,11:23:05,03,10,1, 12.0,1,1, 21.070, 10545.938, 403.377, 52862.221 24/08/15,11:23:05,04,10,1, 12.0,1,1, 21.070, 10545.933, 403.363, 52862.241 24/08/15,11:23:05,05,10,1, 12.0,1,1, 21.070, 10545.922, 403.385, 52862.175 24/08/15,11:23:05,06,10,1, 12.0,1,1, 21.070, 10545.931, 403.393, 52862.235 24/08/15,11:23:05,07,10,1, 12.0,1,1, 21.070, 10545.934, 403.409, 52862.197 24/08/15,11:23:05,08,10,1, 12.0,1,1, 21.070, 10545.938, 403.381, 52862.200 24/08/15,11:23:05,09,10,1, 12.0,1,1, 21.070, 10545.939, 403.400, 52862.218 24/08/15,11:23:05,10,10,1, 12.0,1,1, 21.070, 10545.929, 403.411, 52862.205 24/08/15,11:23:05,11,10,1, 12.0,1,1, 21.070, 10545.944, 403.403, 52862.220 24/08/15,11:23:05,12,10,1, 12.0,1,1, 21.070, 10545.918, 403.404, 52862.225 24/08/15,11:23:05,13,10,1, 12.0,1,1, 21.070, 10545.932, 403.401, 52862.176 24/08/15,11:23:05,14,10,1, 12.0,1,1, 21.070, 10545.948, 403.409, 52862.227 24/08/15,11:23:05,15,10,1, 12.0,1,1, 21.070, 10545.951, 403.425, 52862.200 24/08/15,11:23:05,16,10,1, 12.0,1,1, 21.070, 10545.962, 403.417, 52862.229 24/08/15,11:23:05,17,10,1, 12.0,1,1, 21.070, 10545.952, 403.382, 52862.237 24/08/15,11:23:05,18,10,1, 12.0,1,1, 21.070, 10545.961, 403.394, 52862.193 24/08/15,11:23:05,19,10,1, 12.0,1,1, 21.070, 10545.954, 403.401, 52862.216 24/08/15,11:23:06,00,10,1, 12.0,1,1, 21.067, 10545.952, 403.401, 52862.216 24/08/15,11:23:06,01,10,1, 12.0,1,1, 21.067, 10545.948, 403.381, 52862.219 24/08/15,11:23:06,02,10,1, 12.0,1,1, 21.067, 10545.962, 403.436, 52862.238 24/08/15,11:23:06,03,10,1, 12.0,1,1, 21.067, 10545.939, 403.420, 52862.231 24/08/15,11:23:06,04,10,1, 12.0,1,1, 21.067, 10545.933, 403.427, 52862.235 24/08/15,11:23:06,05,10,1, 12.0,1,1, 21.067, 10545.934, 403.385, 52862.186 24/08/15,11:23:06,06,10,1, 12.0,1,1, 21.067, 10545.948, 403.433, 52862.232 24/08/15,11:23:06,07,10,1, 12.0,1,1, 21.067, 10545.973, 403.413, 52862.199 24/08/15,11:23:06,08,10,1, 12.0,1,1, 21.067, 10545.957, 403.409, 52862.201 24/08/15,11:23:06,09,10,1, 12.0,1,1, 21.067, 10545.931, 403.436, 52862.183 24/08/15,11:23:06,10,10,1, 12.0,1,1, 21.067, 10545.940, 403.426, 52862.220 24/08/15,11:23:06,11,10,1, 12.0,1,1, 21.067, 10545.924, 403.447, 52862.201 24/08/15,11:23:06,12,10,1, 12.0,1,1, 21.067, 10545.925, 403.445, 52862.190 24/08/15,11:23:06,13,10,1, 12.0,1,1, 21.067, 10545.907, 403.435, 52862.244 24/08/15,11:23:06,14,10,1, 12.0,1,1, 21.067, 10545.928, 403.447, 52862.217 24/08/15,11:23:06,15,10,1, 12.0,1,1, 21.067, 10545.947, 403.420, 52862.214 24/08/15,11:23:06,16,10,1, 12.0,1,1, 21.067, 10545.935, 403.420, 52862.188 24/08/15,11:23:06,17,10,1, 12.0,1,1, 21.067, 10545.923, 403.450, 52862.250 24/08/15,11:23:06,18,10,1, 12.0,1,1, 21.067, 10545.959, 403.445, 52862.189 24/08/15,11:23:06,19,10,1, 12.0,1,1, 21.067, 10545.929, 403.458, 52862.230 24/08/15,11:23:07,00,09,1, 11.9,1,1, 21.073, 10545.927, 403.458, 52862.230 24/08/15,11:23:07,01,09,1, 11.9,1,1, 21.073, 10545.959, 403.430, 52862.273 24/08/15,11:23:07,02,09,1, 11.9,1,1, 21.073, 10545.944, 403.441, 52862.190 24/08/15,11:23:07,03,09,1, 11.9,1,1, 21.073, 10545.944, 403.442, 52862.180 24/08/15,11:23:07,04,09,1, 11.9,1,1, 21.073, 10545.947, 403.435, 52862.259 24/08/15,11:23:07,05,09,1, 11.9,1,1, 21.073, 10545.931, 403.438, 52862.252 24/08/15,11:23:07,06,09,1, 11.9,1,1, 21.073, 10545.951, 403.443, 52862.176 24/08/15,11:23:07,07,09,1, 11.9,1,1, 21.073, 10545.966, 403.433, 52862.295 24/08/15,11:23:07,08,09,1, 11.9,1,1, 21.073, 10545.946, 403.452, 52862.281 24/08/15,11:23:07,09,09,1, 11.9,1,1, 21.073, 10545.932, 403.444, 52862.240 24/08/15,11:23:07,10,09,1, 11.9,1,1, 21.073, 10545.954, 403.459, 52862.266 24/08/15,11:23:07,11,09,1, 11.9,1,1, 21.073, 10545.938, 403.456, 52862.180 24/08/15,11:23:07,12,09,1, 11.9,1,1, 21.073, 10545.939, 403.444, 52862.161 24/08/15,11:23:07,13,09,1, 11.9,1,1, 21.073, 10545.973, 403.455, 52862.192 24/08/15,11:23:07,14,09,1, 11.9,1,1, 21.073, 10545.952, 403.444, 52862.211 24/08/15,11:23:07,15,09,1, 11.9,1,1, 21.073, 10545.942, 403.449, 52862.173 24/08/15,11:23:07,16,09,1, 11.9,1,1, 21.073, 10545.948, 403.441, 52862.176 24/08/15,11:23:07,17,09,1, 11.9,1,1, 21.073, 10545.927, 403.467, 52862.182 24/08/15,11:23:07,18,09,1, 11.9,1,1, 21.073, 10545.937, 403.436, 52862.242 24/08/15,11:23:07,19,09,1, 11.9,1,1, 21.073, 10545.969, 403.450, 52862.203 24/08/15,11:23:08,00,09,1, 11.9,1,1, 21.073, 10545.969, 403.450, 52862.203 24/08/15,11:23:08,01,09,1, 11.9,1,1, 21.073, 10545.952, 403.449, 52862.241 24/08/15,11:23:08,02,09,1, 11.9,1,1, 21.073, 10545.934, 403.440, 52862.208 24/08/15,11:23:08,03,09,1, 11.9,1,1, 21.073, 10545.956, 403.461, 52862.220 24/08/15,11:23:08,04,09,1, 11.9,1,1, 21.073, 10545.944, 403.441, 52862.199 24/08/15,11:23:08,05,09,1, 11.9,1,1, 21.073, 10545.959, 403.458, 52862.193 24/08/15,11:23:08,06,09,1, 11.9,1,1, 21.073, 10545.945, 403.451, 52862.164 24/08/15,11:23:08,07,09,1, 11.9,1,1, 21.073, 10545.948, 403.435, 52862.165 24/08/15,11:23:08,08,09,1, 11.9,1,1, 21.073, 10545.956, 403.444, 52862.190 24/08/15,11:23:08,09,09,1, 11.9,1,1, 21.073, 10545.967, 403.450, 52862.185 24/08/15,11:23:08,10,09,1, 11.9,1,1, 21.073, 10545.950, 403.439, 52862.226 24/08/15,11:23:08,11,09,1, 11.9,1,1, 21.073, 10545.943, 403.446, 52862.192 24/08/15,11:23:08,12,09,1, 11.9,1,1, 21.073, 10545.940, 403.454, 52862.217 24/08/15,11:23:08,13,09,1, 11.9,1,1, 21.073, 10545.950, 403.471, 52862.187 24/08/15,11:23:08,14,09,1, 11.9,1,1, 21.073, 10545.954, 403.463, 52862.174 24/08/15,11:23:08,15,09,1, 11.9,1,1, 21.073, 10545.948, 403.429, 52862.183 24/08/15,11:23:08,16,09,1, 11.9,1,1, 21.073, 10545.959, 403.463, 52862.184 24/08/15,11:23:08,17,09,1, 11.9,1,1, 21.073, 10545.963, 403.447, 52862.193 24/08/15,11:23:08,18,09,1, 11.9,1,1, 21.073, 10545.949, 403.432, 52862.147 24/08/15,11:23:08,19,09,1, 11.9,1,1, 21.073, 10545.925, 403.412, 52862.203 24/08/15,11:23:09,00,10,1, 11.9,1,1, 21.066, 10545.919, 403.412, 52862.203 24/08/15,11:23:09,01,10,1, 11.9,1,1, 21.066, 10545.962, 403.427, 52862.198 24/08/15,11:23:09,02,10,1, 11.9,1,1, 21.066, 10545.949, 403.425, 52862.167 24/08/15,11:23:09,03,10,1, 11.9,1,1, 21.066, 10545.961, 403.438, 52862.191 24/08/15,11:23:09,04,10,1, 11.9,1,1, 21.066, 10545.953, 403.442, 52862.207 24/08/15,11:23:09,05,10,1, 11.9,1,1, 21.066, 10545.953, 403.423, 52862.186 24/08/15,11:23:09,06,10,1, 11.9,1,1, 21.066, 10545.941, 403.443, 52862.179 24/08/15,11:23:09,07,10,1, 11.9,1,1, 21.066, 10545.974, 403.449, 52862.163 24/08/15,11:23:09,08,10,1, 11.9,1,1, 21.066, 10545.966, 403.434, 52862.180 24/08/15,11:23:09,09,10,1, 11.9,1,1, 21.066, 10545.954, 403.445, 52862.158 24/08/15,11:23:09,10,10,1, 11.9,1,1, 21.066, 10545.959, 403.438, 52862.194 24/08/15,11:23:09,11,10,1, 11.9,1,1, 21.066, 10545.944, 403.438, 52862.165 24/08/15,11:23:09,12,10,1, 11.9,1,1, 21.066, 10545.944, 403.420, 52862.198 24/08/15,11:23:09,13,10,1, 11.9,1,1, 21.066, 10545.978, 403.452, 52862.198 24/08/15,11:23:09,14,10,1, 11.9,1,1, 21.066, 10545.957, 403.442, 52862.229 24/08/15,11:23:09,15,10,1, 11.9,1,1, 21.066, 10545.949, 403.454, 52862.165 24/08/15,11:23:09,16,10,1, 11.9,1,1, 21.066, 10545.966, 403.470, 52862.189 24/08/15,11:23:09,17,10,1, 11.9,1,1, 21.066, 10545.960, 403.475, 52862.168 24/08/15,11:23:09,18,10,1, 11.9,1,1, 21.066, 10545.966, 403.439, 52862.185 24/08/15,11:23:09,19,10,1, 11.9,1,1, 21.066, 10545.943, 403.439, 52862.187 24/08/15,11:23:10,00,09,1, 11.8,1,1, 21.073, 10545.936, 403.439, 52862.187 24/08/15,11:23:10,01,09,1, 11.8,1,1, 21.073, 10545.959, 403.428, 52862.152 24/08/15,11:23:10,02,09,1, 11.8,1,1, 21.073, 10545.939, 403.419, 52862.176 24/08/15,11:23:10,03,09,1, 11.8,1,1, 21.073, 10545.980, 403.463, 52862.182 24/08/15,11:23:10,04,09,1, 11.8,1,1, 21.073, 10545.962, 403.475, 52862.174 24/08/15,11:23:10,05,09,1, 11.8,1,1, 21.073, 10545.934, 403.420, 52862.191 24/08/15,11:23:10,06,09,1, 11.8,1,1, 21.073, 10545.959, 403.458, 52862.158 24/08/15,11:23:10,07,09,1, 11.8,1,1, 21.073, 10545.951, 403.456, 52862.152 24/08/15,11:23:10,08,09,1, 11.8,1,1, 21.073, 10545.947, 403.446, 52862.204 24/08/15,11:23:10,09,09,1, 11.8,1,1, 21.073, 10545.935, 403.434, 52862.151 24/08/15,11:23:10,10,09,1, 11.8,1,1, 21.073, 10545.978, 403.403, 52862.180 24/08/15,11:23:10,11,09,1, 11.8,1,1, 21.073, 10545.958, 403.426, 52862.200 24/08/15,11:23:10,12,09,1, 11.8,1,1, 21.073, 10545.970, 403.425, 52862.176 24/08/15,11:23:10,13,09,1, 11.8,1,1, 21.073, 10545.931, 403.433, 52862.169 24/08/15,11:23:10,14,09,1, 11.8,1,1, 21.073, 10545.958, 403.431, 52862.167 24/08/15,11:23:10,15,09,1, 11.8,1,1, 21.073, 10545.957, 403.421, 52862.177 24/08/15,11:23:10,16,09,1, 11.8,1,1, 21.073, 10545.963, 403.433, 52862.220 24/08/15,11:23:10,17,09,1, 11.8,1,1, 21.073, 10545.943, 403.409, 52862.139 24/08/15,11:23:10,18,09,1, 11.8,1,1, 21.073, 10545.963, 403.398, 52862.180 24/08/15,11:23:10,19,09,1, 11.8,1,1, 21.073, 10545.966, 403.428, 52862.189 24/08/15,11:23:11,00,09,1, 11.9,1,1, 21.068, 10545.961, 403.428, 52862.189 24/08/15,11:23:11,01,09,1, 11.9,1,1, 21.068, 10545.971, 403.409, 52862.205 24/08/15,11:23:11,02,09,1, 11.9,1,1, 21.068, 10545.954, 403.390, 52862.171 24/08/15,11:23:11,03,09,1, 11.9,1,1, 21.068, 10545.968, 403.428, 52862.191 24/08/15,11:23:11,04,09,1, 11.9,1,1, 21.068, 10545.942, 403.404, 52862.195 24/08/15,11:23:11,05,09,1, 11.9,1,1, 21.068, 10545.950, 403.404, 52862.169 24/08/15,11:23:11,06,09,1, 11.9,1,1, 21.068, 10545.961, 403.422, 52862.121 24/08/15,11:23:11,07,09,1, 11.9,1,1, 21.068, 10545.936, 403.404, 52862.181 24/08/15,11:23:11,08,09,1, 11.9,1,1, 21.068, 10545.954, 403.405, 52862.195 24/08/15,11:23:11,09,09,1, 11.9,1,1, 21.068, 10545.926, 403.398, 52862.144 24/08/15,11:23:11,10,09,1, 11.9,1,1, 21.068, 10545.932, 403.413, 52862.191 24/08/15,11:23:11,11,09,1, 11.9,1,1, 21.068, 10545.932, 403.430, 52862.209 24/08/15,11:23:11,12,09,1, 11.9,1,1, 21.068, 10545.954, 403.418, 52862.179 24/08/15,11:23:11,13,09,1, 11.9,1,1, 21.068, 10545.954, 403.425, 52862.175 24/08/15,11:23:11,14,09,1, 11.9,1,1, 21.068, 10545.954, 403.411, 52862.179 24/08/15,11:23:11,15,09,1, 11.9,1,1, 21.068, 10545.951, 403.431, 52862.168 24/08/15,11:23:11,16,09,1, 11.9,1,1, 21.068, 10545.955, 403.380, 52862.147 24/08/15,11:23:11,17,09,1, 11.9,1,1, 21.068, 10545.953, 403.387, 52862.165 24/08/15,11:23:11,18,09,1, 11.9,1,1, 21.068, 10545.966, 403.388, 52862.137 24/08/15,11:23:11,19,09,1, 11.9,1,1, 21.068, 10545.973, 403.389, 52862.154 24/08/15,11:23:12,00,08,1, 11.9,1,1, 21.070, 10545.969, 403.389, 52862.154 24/08/15,11:23:12,01,08,1, 11.9,1,1, 21.070, 10545.944, 403.392, 52862.142 24/08/15,11:23:12,02,08,1, 11.9,1,1, 21.070, 10545.961, 403.375, 52862.171 24/08/15,11:23:12,03,08,1, 11.9,1,1, 21.070, 10545.962, 403.381, 52862.205 24/08/15,11:23:12,04,08,1, 11.9,1,1, 21.070, 10545.967, 403.366, 52862.178 24/08/15,11:23:12,05,08,1, 11.9,1,1, 21.070, 10545.947, 403.372, 52862.164 24/08/15,11:23:12,06,08,1, 11.9,1,1, 21.070, 10545.946, 403.371, 52862.161 24/08/15,11:23:12,07,08,1, 11.9,1,1, 21.070, 10545.942, 403.377, 52862.146 24/08/15,11:23:12,08,08,1, 11.9,1,1, 21.070, 10545.929, 403.368, 52862.136 24/08/15,11:23:12,09,08,1, 11.9,1,1, 21.070, 10545.950, 403.335, 52862.151 24/08/15,11:23:12,10,08,1, 11.9,1,1, 21.070, 10545.958, 403.382, 52862.137 24/08/15,11:23:12,11,08,1, 11.9,1,1, 21.070, 10545.984, 403.393, 52862.166 24/08/15,11:23:12,12,08,1, 11.9,1,1, 21.070, 10545.948, 403.366, 52862.119 24/08/15,11:23:12,13,08,1, 11.9,1,1, 21.070, 10545.937, 403.364, 52862.153 24/08/15,11:23:12,14,08,1, 11.9,1,1, 21.070, 10545.954, 403.363, 52862.164 24/08/15,11:23:12,15,08,1, 11.9,1,1, 21.070, 10545.933, 403.374, 52862.064 24/08/15,11:23:12,16,08,1, 11.9,1,1, 21.070, 10545.963, 403.380, 52862.134 24/08/15,11:23:12,17,08,1, 11.9,1,1, 21.070, 10545.970, 403.376, 52862.101 24/08/15,11:23:12,18,08,1, 11.9,1,1, 21.070, 10545.929, 403.381, 52862.119 24/08/15,11:23:12,19,08,1, 11.9,1,1, 21.070, 10545.946, 403.379, 52862.108 24/08/15,11:23:13,00,10,1, 11.8,1,1, 21.069, 10545.944, 403.379, 52862.108 24/08/15,11:23:13,01,10,1, 11.8,1,1, 21.069, 10545.938, 403.353, 52862.116 24/08/15,11:23:13,02,10,1, 11.8,1,1, 21.069, 10545.970, 403.362, 52862.134 24/08/15,11:23:13,03,10,1, 11.8,1,1, 21.069, 10545.944, 403.367, 52862.181 24/08/15,11:23:13,04,10,1, 11.8,1,1, 21.069, 10545.959, 403.360, 52862.057 24/08/15,11:23:13,05,10,1, 11.8,1,1, 21.069, 10545.961, 403.363, 52862.116 24/08/15,11:23:13,06,10,1, 11.8,1,1, 21.069, 10545.936, 403.364, 52862.143 24/08/15,11:23:13,07,10,1, 11.8,1,1, 21.069, 10545.954, 403.386, 52862.149 24/08/15,11:23:13,08,10,1, 11.8,1,1, 21.069, 10545.934, 403.366, 52862.099 24/08/15,11:23:13,09,10,1, 11.8,1,1, 21.069, 10545.944, 403.390, 52862.148 24/08/15,11:23:13,10,10,1, 11.8,1,1, 21.069, 10545.943, 403.359, 52862.082 24/08/15,11:23:13,11,10,1, 11.8,1,1, 21.069, 10545.968, 403.355, 52862.102 24/08/15,11:23:13,12,10,1, 11.8,1,1, 21.069, 10545.958, 403.327, 52862.026 24/08/15,11:23:13,13,10,1, 11.8,1,1, 21.069, 10545.944, 403.379, 52862.132 24/08/15,11:23:13,14,10,1, 11.8,1,1, 21.069, 10545.969, 403.353, 52862.063 24/08/15,11:23:13,15,10,1, 11.8,1,1, 21.069, 10545.952, 403.337, 52862.025 24/08/15,11:23:13,16,10,1, 11.8,1,1, 21.069, 10545.980, 403.339, 52862.108 24/08/15,11:23:13,17,10,1, 11.8,1,1, 21.069, 10545.941, 403.350, 52862.135 24/08/15,11:23:13,18,10,1, 11.8,1,1, 21.069, 10545.940, 403.326, 52862.096 24/08/15,11:23:13,19,10,1, 11.8,1,1, 21.069, 10545.951, 403.339, 52862.129 24/08/15,11:23:14,00,11,1, 11.9,1,1, 21.069, 10545.944, 403.339, 52862.129 24/08/15,11:23:14,01,11,1, 11.9,1,1, 21.069, 10545.946, 403.348, 52862.059 24/08/15,11:23:14,02,11,1, 11.9,1,1, 21.069, 10545.937, 403.332, 52862.035 24/08/15,11:23:14,03,11,1, 11.9,1,1, 21.069, 10545.943, 403.349, 52862.080 24/08/15,11:23:14,04,11,1, 11.9,1,1, 21.069, 10545.930, 403.322, 52862.054 24/08/15,11:23:14,05,11,1, 11.9,1,1, 21.069, 10545.949, 403.342, 52862.150 24/08/15,11:23:14,06,11,1, 11.9,1,1, 21.069, 10545.941, 403.331, 52862.172 24/08/15,11:23:14,07,11,1, 11.9,1,1, 21.069, 10545.940, 403.323, 52862.162 24/08/15,11:23:14,08,11,1, 11.9,1,1, 21.069, 10545.922, 403.324, 52862.149 24/08/15,11:23:14,09,11,1, 11.9,1,1, 21.069, 10545.925, 403.317, 52862.128 24/08/15,11:23:14,10,11,1, 11.9,1,1, 21.069, 10545.924, 403.321, 52862.091 24/08/15,11:23:14,11,11,1, 11.9,1,1, 21.069, 10545.942, 403.326, 52862.104 24/08/15,11:23:14,12,11,1, 11.9,1,1, 21.069, 10545.940, 403.318, 52862.073 24/08/15,11:23:14,13,11,1, 11.9,1,1, 21.069, 10545.931, 403.313, 52862.126 24/08/15,11:23:14,14,11,1, 11.9,1,1, 21.069, 10545.936, 403.336, 52862.105 24/08/15,11:23:14,15,11,1, 11.9,1,1, 21.069, 10545.919, 403.301, 52862.124 24/08/15,11:23:14,16,11,1, 11.9,1,1, 21.069, 10545.940, 403.294, 52862.136 24/08/15,11:23:14,17,11,1, 11.9,1,1, 21.069, 10545.946, 403.335, 52862.120 24/08/15,11:23:14,18,11,1, 11.9,1,1, 21.069, 10545.963, 403.288, 52862.148 24/08/15,11:23:14,19,11,1, 11.9,1,1, 21.069, 10545.936, 403.280, 52862.087 24/08/15,11:23:15,00,09,1, 11.9,1,1, 21.067, 10545.927, 403.280, 52862.087 24/08/15,11:23:15,01,09,1, 11.9,1,1, 21.067, 10545.957, 403.303, 52862.088 24/08/15,11:23:15,02,09,1, 11.9,1,1, 21.067, 10545.935, 403.293, 52862.102 24/08/15,11:23:15,03,09,1, 11.9,1,1, 21.067, 10545.952, 403.274, 52862.114 24/08/15,11:23:15,04,09,1, 11.9,1,1, 21.067, 10545.957, 403.307, 52862.082 24/08/15,11:23:15,05,09,1, 11.9,1,1, 21.067, 10545.932, 403.279, 52862.108 24/08/15,11:23:15,06,09,1, 11.9,1,1, 21.067, 10545.967, 403.278, 52862.089 24/08/15,11:23:15,07,09,1, 11.9,1,1, 21.067, 10545.965, 403.279, 52862.130 24/08/15,11:23:15,08,09,1, 11.9,1,1, 21.067, 10545.954, 403.300, 52862.115 24/08/15,11:23:15,09,09,1, 11.9,1,1, 21.067, 10545.957, 403.275, 52862.077 24/08/15,11:23:15,10,09,1, 11.9,1,1, 21.067, 10545.994, 403.269, 52862.066 24/08/15,11:23:15,11,09,1, 11.9,1,1, 21.067, 10545.956, 403.266, 52862.079 24/08/15,11:23:15,12,09,1, 11.9,1,1, 21.067, 10545.955, 403.273, 52862.110 24/08/15,11:23:15,13,09,1, 11.9,1,1, 21.067, 10545.959, 403.286, 52862.082 24/08/15,11:23:15,14,09,1, 11.9,1,1, 21.067, 10545.962, 403.267, 52862.059 24/08/15,11:23:15,15,09,1, 11.9,1,1, 21.067, 10545.949, 403.269, 52862.054 24/08/15,11:23:15,16,09,1, 11.9,1,1, 21.067, 10545.972, 403.280, 52862.079 24/08/15,11:23:15,17,09,1, 11.9,1,1, 21.067, 10545.966, 403.289, 52862.112 24/08/15,11:23:15,18,09,1, 11.9,1,1, 21.067, 10545.963, 403.244, 52862.080 24/08/15,11:23:15,19,09,1, 11.9,1,1, 21.067, 10545.951, 403.266, 52862.055 24/08/15,11:23:16,00,09,1, 11.9,1,1, 21.069, 10545.944, 403.266, 52862.055 24/08/15,11:23:16,01,09,1, 11.9,1,1, 21.069, 10545.952, 403.258, 52862.053 24/08/15,11:23:16,02,09,1, 11.9,1,1, 21.069, 10545.956, 403.251, 52862.088 24/08/15,11:23:16,03,09,1, 11.9,1,1, 21.069, 10545.966, 403.250, 52862.043 24/08/15,11:23:16,04,09,1, 11.9,1,1, 21.069, 10545.959, 403.250, 52862.059 24/08/15,11:23:16,05,09,1, 11.9,1,1, 21.069, 10545.941, 403.243, 52862.147 24/08/15,11:23:16,06,09,1, 11.9,1,1, 21.069, 10545.940, 403.250, 52862.118 24/08/15,11:23:16,07,09,1, 11.9,1,1, 21.069, 10545.957, 403.258, 52862.132 24/08/15,11:23:16,08,09,1, 11.9,1,1, 21.069, 10545.956, 403.267, 52862.099 24/08/15,11:23:16,09,09,1, 11.9,1,1, 21.069, 10545.949, 403.232, 52862.123 24/08/15,11:23:16,10,09,1, 11.9,1,1, 21.069, 10545.969, 403.249, 52862.119 24/08/15,11:23:16,11,09,1, 11.9,1,1, 21.069, 10545.990, 403.229, 52862.094 24/08/15,11:23:16,12,09,1, 11.9,1,1, 21.069, 10545.950, 403.223, 52862.082 24/08/15,11:23:16,13,09,1, 11.9,1,1, 21.069, 10545.966, 403.215, 52862.093 24/08/15,11:23:16,14,09,1, 11.9,1,1, 21.069, 10545.957, 403.218, 52862.052 24/08/15,11:23:16,15,09,1, 11.9,1,1, 21.069, 10545.951, 403.235, 52862.091 24/08/15,11:23:16,16,09,1, 11.9,1,1, 21.069, 10545.963, 403.230, 52862.084 24/08/15,11:23:16,17,09,1, 11.9,1,1, 21.069, 10545.969, 403.216, 52862.068 24/08/15,11:23:16,18,09,1, 11.9,1,1, 21.069, 10545.972, 403.245, 52862.056 24/08/15,11:23:16,19,09,1, 11.9,1,1, 21.069, 10545.987, 403.227, 52862.062 24/08/15,11:23:17,00,09,1, 11.9,1,1, 21.068, 10545.986, 403.227, 52862.062 24/08/15,11:23:17,01,09,1, 11.9,1,1, 21.068, 10546.002, 403.221, 52862.085 24/08/15,11:23:17,02,09,1, 11.9,1,1, 21.068, 10545.982, 403.203, 52862.057 24/08/15,11:23:17,03,09,1, 11.9,1,1, 21.068, 10545.975, 403.208, 52862.061 24/08/15,11:23:17,04,09,1, 11.9,1,1, 21.068, 10545.980, 403.230, 52862.057 24/08/15,11:23:17,05,09,1, 11.9,1,1, 21.068, 10545.982, 403.209, 52862.019 24/08/15,11:23:17,06,09,1, 11.9,1,1, 21.068, 10546.014, 403.194, 52862.040 24/08/15,11:23:17,07,09,1, 11.9,1,1, 21.068, 10545.995, 403.209, 52862.076 24/08/15,11:23:17,08,09,1, 11.9,1,1, 21.068, 10545.968, 403.207, 52862.068 24/08/15,11:23:17,09,09,1, 11.9,1,1, 21.068, 10545.975, 403.210, 52862.034 24/08/15,11:23:17,10,09,1, 11.9,1,1, 21.068, 10545.982, 403.209, 52862.102 24/08/15,11:23:17,11,09,1, 11.9,1,1, 21.068, 10545.969, 403.196, 52862.111 24/08/15,11:23:17,12,09,1, 11.9,1,1, 21.068, 10545.986, 403.198, 52862.055 24/08/15,11:23:17,13,09,1, 11.9,1,1, 21.068, 10545.973, 403.180, 52862.017 24/08/15,11:23:17,14,09,1, 11.9,1,1, 21.068, 10545.984, 403.184, 52862.078 24/08/15,11:23:17,15,09,1, 11.9,1,1, 21.068, 10545.994, 403.194, 52862.053 24/08/15,11:23:17,16,09,1, 11.9,1,1, 21.068, 10546.002, 403.161, 52862.078 24/08/15,11:23:17,17,09,1, 11.9,1,1, 21.068, 10546.007, 403.201, 52862.070 24/08/15,11:23:17,18,09,1, 11.9,1,1, 21.068, 10545.999, 403.211, 52862.115 24/08/15,11:23:17,19,09,1, 11.9,1,1, 21.068, 10545.996, 403.184, 52861.983 24/08/15,11:23:18,00,09,1, 11.9,1,1, 21.073, 10545.994, 403.184, 52861.983 24/08/15,11:23:18,01,09,1, 11.9,1,1, 21.073, 10545.982, 403.197, 52862.041 24/08/15,11:23:18,02,09,1, 11.9,1,1, 21.073, 10546.017, 403.201, 52862.048 24/08/15,11:23:18,03,09,1, 11.9,1,1, 21.073, 10546.027, 403.174, 52862.078 24/08/15,11:23:18,04,09,1, 11.9,1,1, 21.073, 10545.998, 403.171, 52862.068 24/08/15,11:23:18,05,09,1, 11.9,1,1, 21.073, 10546.017, 403.186, 52862.073 24/08/15,11:23:18,06,09,1, 11.9,1,1, 21.073, 10546.002, 403.173, 52862.065 24/08/15,11:23:18,07,09,1, 11.9,1,1, 21.073, 10546.009, 403.182, 52862.127 24/08/15,11:23:18,08,09,1, 11.9,1,1, 21.073, 10545.998, 403.163, 52862.051 24/08/15,11:23:18,09,09,1, 11.9,1,1, 21.073, 10546.025, 403.176, 52862.113 24/08/15,11:23:18,10,09,1, 11.9,1,1, 21.073, 10546.044, 403.175, 52862.141 24/08/15,11:23:18,11,09,1, 11.9,1,1, 21.073, 10545.988, 403.159, 52862.084 24/08/15,11:23:18,12,09,1, 11.9,1,1, 21.073, 10546.040, 403.154, 52862.075 24/08/15,11:23:18,13,09,1, 11.9,1,1, 21.073, 10546.012, 403.145, 52862.101 24/08/15,11:23:18,14,09,1, 11.9,1,1, 21.073, 10546.032, 403.160, 52862.077 24/08/15,11:23:18,15,09,1, 11.9,1,1, 21.073, 10546.052, 403.162, 52862.020 24/08/15,11:23:18,16,09,1, 11.9,1,1, 21.073, 10546.031, 403.125, 52862.029 24/08/15,11:23:18,17,09,1, 11.9,1,1, 21.073, 10546.028, 403.156, 52862.066 24/08/15,11:23:18,18,09,1, 11.9,1,1, 21.073, 10546.030, 403.175, 52862.067 24/08/15,11:23:18,19,09,1, 11.9,1,1, 21.073, 10546.017, 403.143, 52862.042 24/08/15,11:23:19,00,09,1, 11.9,1,1, 21.071, 10546.011, 403.143, 52862.042 24/08/15,11:23:19,01,09,1, 11.9,1,1, 21.071, 10546.022, 403.162, 52862.144 24/08/15,11:23:19,02,09,1, 11.9,1,1, 21.071, 10546.010, 403.152, 52862.060 24/08/15,11:23:19,03,09,1, 11.9,1,1, 21.071, 10546.001, 403.121, 52862.123 24/08/15,11:23:19,04,09,1, 11.9,1,1, 21.071, 10546.068, 403.123, 52862.029 24/08/15,11:23:19,05,09,1, 11.9,1,1, 21.071, 10546.033, 403.132, 52862.045 24/08/15,11:23:19,06,09,1, 11.9,1,1, 21.071, 10546.047, 403.112, 52862.025 24/08/15,11:23:19,07,09,1, 11.9,1,1, 21.071, 10546.045, 403.148, 52862.117 24/08/15,11:23:19,08,09,1, 11.9,1,1, 21.071, 10546.048, 403.127, 52862.087 24/08/15,11:23:19,09,09,1, 11.9,1,1, 21.071, 10546.042, 403.132, 52862.058 24/08/15,11:23:19,10,09,1, 11.9,1,1, 21.071, 10546.041, 403.111, 52862.007 24/08/15,11:23:19,11,09,1, 11.9,1,1, 21.071, 10546.024, 403.123, 52862.099 24/08/15,11:23:19,12,09,1, 11.9,1,1, 21.071, 10546.062, 403.145, 52862.004 24/08/15,11:23:19,13,09,1, 11.9,1,1, 21.071, 10546.060, 403.096, 52862.000 24/08/15,11:23:19,14,09,1, 11.9,1,1, 21.071, 10546.055, 403.116, 52861.986 24/08/15,11:23:19,15,09,1, 11.9,1,1, 21.071, 10546.057, 403.113, 52862.064 24/08/15,11:23:19,16,09,1, 11.9,1,1, 21.071, 10546.069, 403.140, 52862.124 24/08/15,11:23:19,17,09,1, 11.9,1,1, 21.071, 10546.031, 403.090, 52862.035 24/08/15,11:23:19,18,09,1, 11.9,1,1, 21.071, 10546.069, 403.118, 52862.056 24/08/15,11:23:19,19,09,1, 11.9,1,1, 21.071, 10546.069, 403.124, 52861.985 24/08/15,11:23:20,00,09,1, 11.9,1,1, 21.070, 10546.061, 403.124, 52861.985 24/08/15,11:23:20,01,09,1, 11.9,1,1, 21.070, 10546.052, 403.102, 52862.064 24/08/15,11:23:20,02,09,1, 11.9,1,1, 21.070, 10546.046, 403.112, 52862.091 24/08/15,11:23:20,03,09,1, 11.9,1,1, 21.070, 10546.070, 403.115, 52861.993 24/08/15,11:23:20,04,09,1, 11.9,1,1, 21.070, 10546.073, 403.106, 52862.101 24/08/15,11:23:20,05,09,1, 11.9,1,1, 21.070, 10546.056, 403.120, 52862.081 24/08/15,11:23:20,06,09,1, 11.9,1,1, 21.070, 10546.057, 403.092, 52862.046 24/08/15,11:23:20,07,09,1, 11.9,1,1, 21.070, 10546.069, 403.111, 52862.016 24/08/15,11:23:20,08,09,1, 11.9,1,1, 21.070, 10546.071, 403.113, 52862.010 24/08/15,11:23:20,09,09,1, 11.9,1,1, 21.070, 10546.089, 403.121, 52862.079 24/08/15,11:23:20,10,09,1, 11.9,1,1, 21.070, 10546.057, 403.093, 52862.034 24/08/15,11:23:20,11,09,1, 11.9,1,1, 21.070, 10546.060, 403.108, 52861.997 24/08/15,11:23:20,12,09,1, 11.9,1,1, 21.070, 10546.081, 403.115, 52862.059 24/08/15,11:23:20,13,09,1, 11.9,1,1, 21.070, 10546.089, 403.094, 52862.085 24/08/15,11:23:20,14,09,1, 11.9,1,1, 21.070, 10546.086, 403.093, 52862.090 24/08/15,11:23:20,15,09,1, 11.9,1,1, 21.070, 10546.103, 403.098, 52862.044 24/08/15,11:23:20,16,09,1, 11.9,1,1, 21.070, 10546.091, 403.095, 52862.048 24/08/15,11:23:20,17,09,1, 11.9,1,1, 21.070, 10546.104, 403.083, 52862.044 24/08/15,11:23:20,18,09,1, 11.9,1,1, 21.070, 10546.069, 403.080, 52862.039 24/08/15,11:23:20,19,09,1, 11.9,1,1, 21.070, 10546.071, 403.086, 52862.022 24/08/15,11:23:21,00,09,1, 11.9,1,1, 21.068, 10546.069, 403.086, 52862.022 24/08/15,11:23:21,01,09,1, 11.9,1,1, 21.068, 10546.112, 403.097, 52862.082 24/08/15,11:23:21,02,09,1, 11.9,1,1, 21.068, 10546.081, 403.091, 52862.113 24/08/15,11:23:21,03,09,1, 11.9,1,1, 21.068, 10546.080, 403.098, 52862.050 24/08/15,11:23:21,04,09,1, 11.9,1,1, 21.068, 10546.078, 403.058, 52862.017 24/08/15,11:23:21,05,09,1, 11.9,1,1, 21.068, 10546.082, 403.057, 52862.035 24/08/15,11:23:21,06,09,1, 11.9,1,1, 21.068, 10546.098, 403.077, 52862.030 24/08/15,11:23:21,07,09,1, 11.9,1,1, 21.068, 10546.107, 403.071, 52862.071 24/08/15,11:23:21,08,09,1, 11.9,1,1, 21.068, 10546.097, 403.059, 52861.994 24/08/15,11:23:21,09,09,1, 11.9,1,1, 21.068, 10546.086, 403.086, 52862.013 24/08/15,11:23:21,10,09,1, 11.9,1,1, 21.068, 10546.104, 403.055, 52862.020 24/08/15,11:23:21,11,09,1, 11.9,1,1, 21.068, 10546.077, 403.078, 52862.033 24/08/15,11:23:21,12,09,1, 11.9,1,1, 21.068, 10546.102, 403.082, 52862.072 24/08/15,11:23:21,13,09,1, 11.9,1,1, 21.068, 10546.124, 403.079, 52862.074 24/08/15,11:23:21,14,09,1, 11.9,1,1, 21.068, 10546.116, 403.078, 52862.098 24/08/15,11:23:21,15,09,1, 11.9,1,1, 21.068, 10546.107, 403.062, 52862.101 24/08/15,11:23:21,16,09,1, 11.9,1,1, 21.068, 10546.105, 403.060, 52862.051 24/08/15,11:23:21,17,09,1, 11.9,1,1, 21.068, 10546.109, 403.052, 52862.026 24/08/15,11:23:21,18,09,1, 11.9,1,1, 21.068, 10546.102, 403.063, 52862.040 24/08/15,11:23:21,19,09,1, 11.9,1,1, 21.068, 10546.118, 403.055, 52862.072 24/08/15,11:23:22,00,08,1, 12.0,1,1, 21.070, 10546.111, 403.055, 52862.072 24/08/15,11:23:22,01,08,1, 12.0,1,1, 21.070, 10546.107, 403.050, 52861.980 24/08/15,11:23:22,02,08,1, 12.0,1,1, 21.070, 10546.109, 403.036, 52861.995 24/08/15,11:23:22,03,08,1, 12.0,1,1, 21.070, 10546.124, 403.054, 52862.054 24/08/15,11:23:22,04,08,1, 12.0,1,1, 21.070, 10546.101, 403.035, 52862.024 24/08/15,11:23:22,05,08,1, 12.0,1,1, 21.070, 10546.131, 403.037, 52862.064 24/08/15,11:23:22,06,08,1, 12.0,1,1, 21.070, 10546.141, 403.038, 52862.008 24/08/15,11:23:22,07,08,1, 12.0,1,1, 21.070, 10546.137, 403.017, 52862.027 24/08/15,11:23:22,08,08,1, 12.0,1,1, 21.070, 10546.116, 403.023, 52862.058 24/08/15,11:23:22,09,08,1, 12.0,1,1, 21.070, 10546.159, 403.044, 52862.058 24/08/15,11:23:22,10,08,1, 12.0,1,1, 21.070, 10546.137, 403.035, 52862.100 24/08/15,11:23:22,11,08,1, 12.0,1,1, 21.070, 10546.131, 403.036, 52862.065 24/08/15,11:23:22,12,08,1, 12.0,1,1, 21.070, 10546.158, 403.033, 52862.163 24/08/15,11:23:22,13,08,1, 12.0,1,1, 21.070, 10546.125, 403.027, 52862.004 24/08/15,11:23:22,14,08,1, 12.0,1,1, 21.070, 10546.146, 403.043, 52862.097 24/08/15,11:23:22,15,08,1, 12.0,1,1, 21.070, 10546.151, 403.024, 52862.087 24/08/15,11:23:22,16,08,1, 12.0,1,1, 21.070, 10546.163, 403.045, 52862.055 24/08/15,11:23:22,17,08,1, 12.0,1,1, 21.070, 10546.177, 403.020, 52862.090 24/08/15,11:23:22,18,08,1, 12.0,1,1, 21.070, 10546.147, 403.017, 52862.078 24/08/15,11:23:22,19,08,1, 12.0,1,1, 21.070, 10546.149, 403.051, 52862.090 24/08/15,11:23:23,00,08,1, 12.0,1,1, 21.070, 10546.144, 403.051, 52862.090 24/08/15,11:23:23,01,08,1, 12.0,1,1, 21.070, 10546.172, 403.030, 52862.082 24/08/15,11:23:23,02,08,1, 12.0,1,1, 21.070, 10546.176, 403.043, 52862.125 24/08/15,11:23:23,03,08,1, 12.0,1,1, 21.070, 10546.158, 403.036, 52862.085 24/08/15,11:23:23,04,08,1, 12.0,1,1, 21.070, 10546.161, 402.997, 52862.092 24/08/15,11:23:23,05,08,1, 12.0,1,1, 21.070, 10546.176, 403.038, 52862.073 24/08/15,11:23:23,06,08,1, 12.0,1,1, 21.070, 10546.158, 403.017, 52862.087 24/08/15,11:23:23,07,08,1, 12.0,1,1, 21.070, 10546.178, 403.035, 52862.049 24/08/15,11:23:23,08,08,1, 12.0,1,1, 21.070, 10546.163, 403.019, 52862.035 24/08/15,11:23:23,09,08,1, 12.0,1,1, 21.070, 10546.173, 403.041, 52862.081 24/08/15,11:23:23,10,08,1, 12.0,1,1, 21.070, 10546.164, 403.024, 52862.010 24/08/15,11:23:23,11,08,1, 12.0,1,1, 21.070, 10546.180, 403.004, 52862.087 24/08/15,11:23:23,12,08,1, 12.0,1,1, 21.070, 10546.181, 403.021, 52862.120 24/08/15,11:23:23,13,08,1, 12.0,1,1, 21.070, 10546.195, 403.047, 52862.065 24/08/15,11:23:23,14,08,1, 12.0,1,1, 21.070, 10546.180, 403.042, 52862.041 24/08/15,11:23:23,15,08,1, 12.0,1,1, 21.070, 10546.167, 403.013, 52862.048 24/08/15,11:23:23,16,08,1, 12.0,1,1, 21.070, 10546.179, 403.020, 52862.084 24/08/15,11:23:23,17,08,1, 12.0,1,1, 21.070, 10546.190, 403.020, 52861.987 24/08/15,11:23:23,18,08,1, 12.0,1,1, 21.070, 10546.182, 403.026, 52862.124 24/08/15,11:23:23,19,08,1, 12.0,1,1, 21.070, 10546.204, 403.022, 52862.057 24/08/15,11:23:24,00,08,1, 11.9,1,1, 21.069, 10546.203, 403.022, 52862.057 24/08/15,11:23:24,01,08,1, 11.9,1,1, 21.069, 10546.193, 403.020, 52862.076 24/08/15,11:23:24,02,08,1, 11.9,1,1, 21.069, 10546.186, 403.019, 52862.132 24/08/15,11:23:24,03,08,1, 11.9,1,1, 21.069, 10546.200, 403.020, 52862.070 24/08/15,11:23:24,04,08,1, 11.9,1,1, 21.069, 10546.190, 403.027, 52862.109 24/08/15,11:23:24,05,08,1, 11.9,1,1, 21.069, 10546.169, 403.015, 52862.100 24/08/15,11:23:24,06,08,1, 11.9,1,1, 21.069, 10546.203, 403.032, 52862.050 24/08/15,11:23:24,07,08,1, 11.9,1,1, 21.069, 10546.195, 403.032, 52862.071 24/08/15,11:23:24,08,08,1, 11.9,1,1, 21.069, 10546.210, 403.007, 52861.994 24/08/15,11:23:24,09,08,1, 11.9,1,1, 21.069, 10546.210, 403.002, 52862.025 24/08/15,11:23:24,10,08,1, 11.9,1,1, 21.069, 10546.201, 403.022, 52862.056 24/08/15,11:23:24,11,08,1, 11.9,1,1, 21.069, 10546.201, 403.027, 52862.101 24/08/15,11:23:24,12,08,1, 11.9,1,1, 21.069, 10546.233, 403.023, 52862.134 24/08/15,11:23:24,13,08,1, 11.9,1,1, 21.069, 10546.230, 403.040, 52862.113 24/08/15,11:23:24,14,08,1, 11.9,1,1, 21.069, 10546.220, 403.007, 52862.093 24/08/15,11:23:24,15,08,1, 11.9,1,1, 21.069, 10546.213, 402.978, 52862.028 24/08/15,11:23:24,16,08,1, 11.9,1,1, 21.069, 10546.239, 403.021, 52862.106 24/08/15,11:23:24,17,08,1, 11.9,1,1, 21.069, 10546.228, 403.007, 52862.100 24/08/15,11:23:24,18,08,1, 11.9,1,1, 21.069, 10546.224, 402.996, 52862.130 24/08/15,11:23:24,19,08,1, 11.9,1,1, 21.069, 10546.214, 403.010, 52862.071 24/08/15,11:23:25,00,08,1, 12.0,1,1, 21.073, 10546.211, 403.010, 52862.071 24/08/15,11:23:25,01,08,1, 12.0,1,1, 21.073, 10546.224, 402.994, 52862.096 24/08/15,11:23:25,02,08,1, 12.0,1,1, 21.073, 10546.226, 402.995, 52862.063 24/08/15,11:23:25,03,08,1, 12.0,1,1, 21.073, 10546.219, 403.006, 52862.074 24/08/15,11:23:25,04,08,1, 12.0,1,1, 21.073, 10546.219, 403.012, 52862.112 24/08/15,11:23:25,05,08,1, 12.0,1,1, 21.073, 10546.237, 402.992, 52862.088 24/08/15,11:23:25,06,08,1, 12.0,1,1, 21.073, 10546.221, 403.008, 52862.116 24/08/15,11:23:25,07,08,1, 12.0,1,1, 21.073, 10546.232, 403.021, 52862.108 24/08/15,11:23:25,08,08,1, 12.0,1,1, 21.073, 10546.219, 403.020, 52862.105 24/08/15,11:23:25,09,08,1, 12.0,1,1, 21.073, 10546.234, 403.009, 52862.083 24/08/15,11:23:25,10,08,1, 12.0,1,1, 21.073, 10546.210, 403.019, 52862.123 24/08/15,11:23:25,11,08,1, 12.0,1,1, 21.073, 10546.262, 403.022, 52862.104 24/08/15,11:23:25,12,08,1, 12.0,1,1, 21.073, 10546.232, 403.029, 52862.105 24/08/15,11:23:25,13,08,1, 12.0,1,1, 21.073, 10546.233, 403.015, 52862.067 24/08/15,11:23:25,14,08,1, 12.0,1,1, 21.073, 10546.227, 403.021, 52862.151 24/08/15,11:23:25,15,08,1, 12.0,1,1, 21.073, 10546.240, 403.028, 52862.083 24/08/15,11:23:25,16,08,1, 12.0,1,1, 21.073, 10546.258, 403.027, 52862.080 24/08/15,11:23:25,17,08,1, 12.0,1,1, 21.073, 10546.233, 403.019, 52862.132 24/08/15,11:23:25,18,08,1, 12.0,1,1, 21.073, 10546.245, 403.022, 52862.095 24/08/15,11:23:25,19,08,1, 12.0,1,1, 21.073, 10546.248, 403.012, 52862.089 24/08/15,11:23:26,00,09,1, 12.0,1,1, 21.067, 10546.244, 403.012, 52862.089 24/08/15,11:23:26,01,09,1, 12.0,1,1, 21.067, 10546.252, 402.973, 52862.113 24/08/15,11:23:26,02,09,1, 12.0,1,1, 21.067, 10546.244, 403.005, 52862.063 24/08/15,11:23:26,03,09,1, 12.0,1,1, 21.067, 10546.251, 403.032, 52862.088 24/08/15,11:23:26,04,09,1, 12.0,1,1, 21.067, 10546.250, 403.026, 52862.093 24/08/15,11:23:26,05,09,1, 12.0,1,1, 21.067, 10546.273, 402.992, 52862.094 24/08/15,11:23:26,06,09,1, 12.0,1,1, 21.067, 10546.249, 403.021, 52862.094 24/08/15,11:23:26,07,09,1, 12.0,1,1, 21.067, 10546.241, 403.059, 52862.116 24/08/15,11:23:26,08,09,1, 12.0,1,1, 21.067, 10546.254, 403.021, 52862.097 24/08/15,11:23:26,09,09,1, 12.0,1,1, 21.067, 10546.252, 403.028, 52862.108 24/08/15,11:23:26,10,09,1, 12.0,1,1, 21.067, 10546.275, 403.040, 52862.122 24/08/15,11:23:26,11,09,1, 12.0,1,1, 21.067, 10546.258, 403.013, 52862.097 24/08/15,11:23:26,12,09,1, 12.0,1,1, 21.067, 10546.259, 403.013, 52862.099 24/08/15,11:23:26,13,09,1, 12.0,1,1, 21.067, 10546.258, 403.023, 52862.091 24/08/15,11:23:26,14,09,1, 12.0,1,1, 21.067, 10546.257, 403.019, 52862.155 24/08/15,11:23:26,15,09,1, 12.0,1,1, 21.067, 10546.256, 403.034, 52862.086 24/08/15,11:23:26,16,09,1, 12.0,1,1, 21.067, 10546.276, 403.030, 52862.136 24/08/15,11:23:26,17,09,1, 12.0,1,1, 21.067, 10546.271, 402.994, 52862.070 24/08/15,11:23:26,18,09,1, 12.0,1,1, 21.067, 10546.262, 403.026, 52862.102 24/08/15,11:23:26,19,09,1, 12.0,1,1, 21.067, 10546.251, 403.003, 52862.115 24/08/15,11:23:27,00,08,1, 11.9,1,1, 21.069, 10546.244, 403.003, 52862.115 24/08/15,11:23:27,01,08,1, 11.9,1,1, 21.069, 10546.256, 403.014, 52862.085 24/08/15,11:23:27,02,08,1, 11.9,1,1, 21.069, 10546.252, 403.014, 52862.067 24/08/15,11:23:27,03,08,1, 11.9,1,1, 21.069, 10546.279, 403.032, 52862.068 24/08/15,11:23:27,04,08,1, 11.9,1,1, 21.069, 10546.261, 403.007, 52862.095 24/08/15,11:23:27,05,08,1, 11.9,1,1, 21.069, 10546.267, 403.014, 52862.088 24/08/15,11:23:27,06,08,1, 11.9,1,1, 21.069, 10546.291, 403.032, 52862.107 24/08/15,11:23:27,07,08,1, 11.9,1,1, 21.069, 10546.252, 403.036, 52862.096 24/08/15,11:23:27,08,08,1, 11.9,1,1, 21.069, 10546.259, 403.010, 52862.095 24/08/15,11:23:27,09,08,1, 11.9,1,1, 21.069, 10546.231, 403.005, 52862.086 24/08/15,11:23:27,10,08,1, 11.9,1,1, 21.069, 10546.279, 403.017, 52862.111 24/08/15,11:23:27,11,08,1, 11.9,1,1, 21.069, 10546.256, 403.018, 52862.082 24/08/15,11:23:27,12,08,1, 11.9,1,1, 21.069, 10546.235, 403.039, 52862.061 24/08/15,11:23:27,13,08,1, 11.9,1,1, 21.069, 10546.260, 403.013, 52862.114 24/08/15,11:23:27,14,08,1, 11.9,1,1, 21.069, 10546.255, 403.008, 52862.127 24/08/15,11:23:27,15,08,1, 11.9,1,1, 21.069, 10546.272, 403.013, 52862.170 24/08/15,11:23:27,16,08,1, 11.9,1,1, 21.069, 10546.260, 403.000, 52862.138 24/08/15,11:23:27,17,08,1, 11.9,1,1, 21.069, 10546.275, 403.017, 52862.154 24/08/15,11:23:27,18,08,1, 11.9,1,1, 21.069, 10546.287, 403.032, 52862.184 24/08/15,11:23:27,19,08,1, 11.9,1,1, 21.069, 10546.265, 403.015, 52862.135 24/08/15,11:23:28,00,08,1, 11.9,1,1, 21.068, 10546.261, 403.015, 52862.135 24/08/15,11:23:28,01,08,1, 11.9,1,1, 21.068, 10546.268, 403.006, 52862.158 24/08/15,11:23:28,02,08,1, 11.9,1,1, 21.068, 10546.248, 402.997, 52862.116 24/08/15,11:23:28,03,08,1, 11.9,1,1, 21.068, 10546.243, 403.000, 52862.164 24/08/15,11:23:28,04,08,1, 11.9,1,1, 21.068, 10546.268, 403.006, 52862.150 24/08/15,11:23:28,05,08,1, 11.9,1,1, 21.068, 10546.261, 403.012, 52862.126 24/08/15,11:23:28,06,08,1, 11.9,1,1, 21.068, 10546.264, 403.010, 52862.158 24/08/15,11:23:28,07,08,1, 11.9,1,1, 21.068, 10546.277, 403.007, 52862.084 24/08/15,11:23:28,08,08,1, 11.9,1,1, 21.068, 10546.274, 402.996, 52862.119 24/08/15,11:23:28,09,08,1, 11.9,1,1, 21.068, 10546.279, 403.022, 52862.136 24/08/15,11:23:28,10,08,1, 11.9,1,1, 21.068, 10546.261, 403.019, 52862.135 24/08/15,11:23:28,11,08,1, 11.9,1,1, 21.068, 10546.276, 403.016, 52862.135 24/08/15,11:23:28,12,08,1, 11.9,1,1, 21.068, 10546.257, 403.050, 52862.161 24/08/15,11:23:28,13,08,1, 11.9,1,1, 21.068, 10546.264, 403.023, 52862.122 24/08/15,11:23:28,14,08,1, 11.9,1,1, 21.068, 10546.246, 403.047, 52862.171 24/08/15,11:23:28,15,08,1, 11.9,1,1, 21.068, 10546.274, 403.006, 52862.139 24/08/15,11:23:28,16,08,1, 11.9,1,1, 21.068, 10546.268, 402.997, 52862.104 24/08/15,11:23:28,17,08,1, 11.9,1,1, 21.068, 10546.282, 403.039, 52862.143 24/08/15,11:23:28,18,08,1, 11.9,1,1, 21.068, 10546.264, 402.996, 52862.119 24/08/15,11:23:28,19,08,1, 11.9,1,1, 21.068, 10546.243, 403.003, 52862.146 24/08/15,11:23:29,00,08,1, 11.9,1,1, 21.064, 10546.236, 403.003, 52862.146 24/08/15,11:23:29,01,08,1, 11.9,1,1, 21.064, 10546.271, 403.026, 52862.143 24/08/15,11:23:29,02,08,1, 11.9,1,1, 21.064, 10546.288, 403.016, 52862.148 24/08/15,11:23:29,03,08,1, 11.9,1,1, 21.064, 10546.273, 403.006, 52862.123 24/08/15,11:23:29,04,08,1, 11.9,1,1, 21.064, 10546.275, 403.002, 52862.117 24/08/15,11:23:29,05,08,1, 11.9,1,1, 21.064, 10546.267, 403.023, 52862.143 24/08/15,11:23:29,06,08,1, 11.9,1,1, 21.064, 10546.268, 402.995, 52862.104 24/08/15,11:23:29,07,08,1, 11.9,1,1, 21.064, 10546.251, 403.020, 52862.123 24/08/15,11:23:29,08,08,1, 11.9,1,1, 21.064, 10546.268, 403.020, 52862.156 24/08/15,11:23:29,09,08,1, 11.9,1,1, 21.064, 10546.289, 403.011, 52862.156 24/08/15,11:23:29,10,08,1, 11.9,1,1, 21.064, 10546.274, 403.006, 52862.157 24/08/15,11:23:29,11,08,1, 11.9,1,1, 21.064, 10546.273, 403.010, 52862.104 24/08/15,11:23:29,12,08,1, 11.9,1,1, 21.064, 10546.289, 403.021, 52862.150 24/08/15,11:23:29,13,08,1, 11.9,1,1, 21.064, 10546.259, 403.039, 52862.175 24/08/15,11:23:29,14,08,1, 11.9,1,1, 21.064, 10546.266, 403.042, 52862.121 24/08/15,11:23:29,15,08,1, 11.9,1,1, 21.064, 10546.221, 403.027, 52862.162 24/08/15,11:23:29,16,08,1, 11.9,1,1, 21.064, 10546.260, 403.051, 52862.131 24/08/15,11:23:29,17,08,1, 11.9,1,1, 21.064, 10546.262, 403.029, 52862.169 24/08/15,11:23:29,18,08,1, 11.9,1,1, 21.064, 10546.259, 402.996, 52862.155 24/08/15,11:23:29,19,08,1, 11.9,1,1, 21.064, 10546.273, 403.011, 52862.115 24/08/15,11:23:30,00,08,1, 12.0,1,1, 21.069, 10546.269, 403.011, 52862.115 24/08/15,11:23:30,01,08,1, 12.0,1,1, 21.069, 10546.266, 403.035, 52862.152 24/08/15,11:23:30,02,08,1, 12.0,1,1, 21.069, 10546.252, 403.007, 52862.137 24/08/15,11:23:30,03,08,1, 12.0,1,1, 21.069, 10546.255, 403.031, 52862.167 24/08/15,11:23:30,04,08,1, 12.0,1,1, 21.069, 10546.269, 403.016, 52862.164 24/08/15,11:23:30,05,08,1, 12.0,1,1, 21.069, 10546.252, 403.016, 52862.155 24/08/15,11:23:30,06,08,1, 12.0,1,1, 21.069, 10546.256, 402.997, 52862.189 24/08/15,11:23:30,07,08,1, 12.0,1,1, 21.069, 10546.267, 403.013, 52862.101 24/08/15,11:23:30,08,08,1, 12.0,1,1, 21.069, 10546.271, 403.009, 52862.128 24/08/15,11:23:30,09,08,1, 12.0,1,1, 21.069, 10546.240, 403.026, 52862.182 24/08/15,11:23:30,10,08,1, 12.0,1,1, 21.069, 10546.271, 403.009, 52862.177 24/08/15,11:23:30,11,08,1, 12.0,1,1, 21.069, 10546.265, 403.058, 52862.151 24/08/15,11:23:30,12,08,1, 12.0,1,1, 21.069, 10546.253, 403.038, 52862.122 24/08/15,11:23:30,13,08,1, 12.0,1,1, 21.069, 10546.249, 403.029, 52862.216 24/08/15,11:23:30,14,08,1, 12.0,1,1, 21.069, 10546.257, 403.067, 52862.217 24/08/15,11:23:30,15,08,1, 12.0,1,1, 21.069, 10546.276, 403.020, 52862.126 24/08/15,11:23:30,16,08,1, 12.0,1,1, 21.069, 10546.258, 403.013, 52862.153 24/08/15,11:23:30,17,08,1, 12.0,1,1, 21.069, 10546.253, 403.015, 52862.147 24/08/15,11:23:30,18,08,1, 12.0,1,1, 21.069, 10546.240, 403.039, 52862.164 24/08/15,11:23:30,19,08,1, 12.0,1,1, 21.069, 10546.233, 403.059, 52862.175 24/08/15,11:23:31,00,08,1, 11.9,1,1, 21.067, 10546.228, 403.059, 52862.175 24/08/15,11:23:31,01,08,1, 11.9,1,1, 21.067, 10546.264, 403.019, 52862.151 24/08/15,11:23:31,02,08,1, 11.9,1,1, 21.067, 10546.229, 403.027, 52862.159 24/08/15,11:23:31,03,08,1, 11.9,1,1, 21.067, 10546.233, 403.035, 52862.161 24/08/15,11:23:31,04,08,1, 11.9,1,1, 21.067, 10546.238, 403.031, 52862.167 24/08/15,11:23:31,05,08,1, 11.9,1,1, 21.067, 10546.249, 403.045, 52862.179 24/08/15,11:23:31,06,08,1, 11.9,1,1, 21.067, 10546.239, 403.012, 52862.125 24/08/15,11:23:31,07,08,1, 11.9,1,1, 21.067, 10546.247, 403.033, 52862.153 24/08/15,11:23:31,08,08,1, 11.9,1,1, 21.067, 10546.243, 403.047, 52862.203 24/08/15,11:23:31,09,08,1, 11.9,1,1, 21.067, 10546.232, 403.029, 52862.106 24/08/15,11:23:31,10,08,1, 11.9,1,1, 21.067, 10546.230, 403.052, 52862.208 24/08/15,11:23:31,11,08,1, 11.9,1,1, 21.067, 10546.211, 403.038, 52862.163 24/08/15,11:23:31,12,08,1, 11.9,1,1, 21.067, 10546.239, 403.059, 52862.211 24/08/15,11:23:31,13,08,1, 11.9,1,1, 21.067, 10546.223, 403.042, 52862.204 24/08/15,11:23:31,14,08,1, 11.9,1,1, 21.067, 10546.210, 403.072, 52862.210 24/08/15,11:23:31,15,08,1, 11.9,1,1, 21.067, 10546.223, 403.072, 52862.178 24/08/15,11:23:31,16,08,1, 11.9,1,1, 21.067, 10546.223, 403.074, 52862.183 24/08/15,11:23:31,17,08,1, 11.9,1,1, 21.067, 10546.219, 403.060, 52862.132 24/08/15,11:23:31,18,08,1, 11.9,1,1, 21.067, 10546.202, 403.077, 52862.189 24/08/15,11:23:31,19,08,1, 11.9,1,1, 21.067, 10546.203, 403.046, 52862.155 24/08/15,11:23:32,00,07,1, 11.9,1,1, 21.067, 10546.203, 403.046, 52862.155 24/08/15,11:23:32,01,07,1, 11.9,1,1, 21.067, 10546.203, 403.054, 52862.186 24/08/15,11:23:32,02,07,1, 11.9,1,1, 21.067, 10546.226, 403.086, 52862.203 24/08/15,11:23:32,03,07,1, 11.9,1,1, 21.067, 10546.213, 403.070, 52862.188 24/08/15,11:23:32,04,07,1, 11.9,1,1, 21.067, 10546.195, 403.049, 52862.208 24/08/15,11:23:32,05,07,1, 11.9,1,1, 21.067, 10546.198, 403.041, 52862.201 24/08/15,11:23:32,06,07,1, 11.9,1,1, 21.067, 10546.195, 403.051, 52862.157 24/08/15,11:23:32,07,07,1, 11.9,1,1, 21.067, 10546.190, 403.048, 52862.245 24/08/15,11:23:32,08,07,1, 11.9,1,1, 21.067, 10546.207, 403.037, 52862.207 24/08/15,11:23:32,09,07,1, 11.9,1,1, 21.067, 10546.191, 403.063, 52862.119 24/08/15,11:23:32,10,07,1, 11.9,1,1, 21.067, 10546.217, 403.082, 52862.148 24/08/15,11:23:32,11,07,1, 11.9,1,1, 21.067, 10546.194, 403.078, 52862.189 24/08/15,11:23:32,12,07,1, 11.9,1,1, 21.067, 10546.201, 403.085, 52862.209 24/08/15,11:23:32,13,07,1, 11.9,1,1, 21.067, 10546.204, 403.066, 52862.172 24/08/15,11:23:32,14,07,1, 11.9,1,1, 21.067, 10546.209, 403.092, 52862.135 24/08/15,11:23:32,15,07,1, 11.9,1,1, 21.067, 10546.173, 403.086, 52862.163 24/08/15,11:23:32,16,07,1, 11.9,1,1, 21.067, 10546.187, 403.074, 52862.154 24/08/15,11:23:32,17,07,1, 11.9,1,1, 21.067, 10546.198, 403.091, 52862.148 24/08/15,11:23:32,18,07,1, 11.9,1,1, 21.067, 10546.164, 403.099, 52862.206 24/08/15,11:23:32,19,07,1, 11.9,1,1, 21.067, 10546.179, 403.100, 52862.160 24/08/15,11:23:33,00,07,1, 11.9,1,1, 21.066, 10546.178, 403.100, 52862.160 24/08/15,11:23:33,01,07,1, 11.9,1,1, 21.066, 10546.210, 403.110, 52862.204 24/08/15,11:23:33,02,07,1, 11.9,1,1, 21.066, 10546.194, 403.090, 52862.225 24/08/15,11:23:33,03,07,1, 11.9,1,1, 21.066, 10546.184, 403.097, 52862.207 24/08/15,11:23:33,04,07,1, 11.9,1,1, 21.066, 10546.205, 403.070, 52862.164 24/08/15,11:23:33,05,07,1, 11.9,1,1, 21.066, 10546.183, 403.107, 52862.154 24/08/15,11:23:33,06,07,1, 11.9,1,1, 21.066, 10546.188, 403.099, 52862.242 24/08/15,11:23:33,07,07,1, 11.9,1,1, 21.066, 10546.173, 403.101, 52862.235 24/08/15,11:23:33,08,07,1, 11.9,1,1, 21.066, 10546.189, 403.122, 52862.156 24/08/15,11:23:33,09,07,1, 11.9,1,1, 21.066, 10546.182, 403.101, 52862.164 24/08/15,11:23:33,10,07,1, 11.9,1,1, 21.066, 10546.177, 403.092, 52862.233 24/08/15,11:23:33,11,07,1, 11.9,1,1, 21.066, 10546.160, 403.100, 52862.231 24/08/15,11:23:33,12,07,1, 11.9,1,1, 21.066, 10546.166, 403.107, 52862.196 24/08/15,11:23:33,13,07,1, 11.9,1,1, 21.066, 10546.176, 403.106, 52862.241 24/08/15,11:23:33,14,07,1, 11.9,1,1, 21.066, 10546.184, 403.109, 52862.186 24/08/15,11:23:33,15,07,1, 11.9,1,1, 21.066, 10546.163, 403.104, 52862.202 24/08/15,11:23:33,16,07,1, 11.9,1,1, 21.066, 10546.149, 403.096, 52862.213 24/08/15,11:23:33,17,07,1, 11.9,1,1, 21.066, 10546.141, 403.104, 52862.243 24/08/15,11:23:33,18,07,1, 11.9,1,1, 21.066, 10546.147, 403.113, 52862.168 24/08/15,11:23:33,19,07,1, 11.9,1,1, 21.066, 10546.153, 403.113, 52862.164 24/08/15,11:23:34,00,07,1, 11.9,1,1, 21.069, 10546.153, 403.113, 52862.164 24/08/15,11:23:34,01,07,1, 11.9,1,1, 21.069, 10546.149, 403.086, 52862.220 24/08/15,11:23:34,02,07,1, 11.9,1,1, 21.069, 10546.147, 403.107, 52862.207 24/08/15,11:23:34,03,07,1, 11.9,1,1, 21.069, 10546.140, 403.118, 52862.218 24/08/15,11:23:34,04,07,1, 11.9,1,1, 21.069, 10546.126, 403.125, 52862.225 24/08/15,11:23:34,05,07,1, 11.9,1,1, 21.069, 10546.143, 403.116, 52862.236 24/08/15,11:23:34,06,07,1, 11.9,1,1, 21.069, 10546.125, 403.119, 52862.191 24/08/15,11:23:34,07,07,1, 11.9,1,1, 21.069, 10546.166, 403.124, 52862.212 24/08/15,11:23:34,08,07,1, 11.9,1,1, 21.069, 10546.136, 403.109, 52862.231 24/08/15,11:23:34,09,07,1, 11.9,1,1, 21.069, 10546.167, 403.119, 52862.242 24/08/15,11:23:34,10,07,1, 11.9,1,1, 21.069, 10546.141, 403.118, 52862.141 24/08/15,11:23:34,11,07,1, 11.9,1,1, 21.069, 10546.130, 403.120, 52862.162 24/08/15,11:23:34,12,07,1, 11.9,1,1, 21.069, 10546.149, 403.104, 52862.153 24/08/15,11:23:34,13,07,1, 11.9,1,1, 21.069, 10546.126, 403.114, 52862.180 24/08/15,11:23:34,14,07,1, 11.9,1,1, 21.069, 10546.131, 403.138, 52862.226 24/08/15,11:23:34,15,07,1, 11.9,1,1, 21.069, 10546.153, 403.143, 52862.182 24/08/15,11:23:34,16,07,1, 11.9,1,1, 21.069, 10546.148, 403.152, 52862.263 24/08/15,11:23:34,17,07,1, 11.9,1,1, 21.069, 10546.151, 403.139, 52862.282 24/08/15,11:23:34,18,07,1, 11.9,1,1, 21.069, 10546.128, 403.103, 52862.190 24/08/15,11:23:34,19,07,1, 11.9,1,1, 21.069, 10546.131, 403.145, 52862.279 24/08/15,11:23:35,00,07,1, 12.0,1,1, 21.065, 10546.128, 403.145, 52862.279 24/08/15,11:23:35,01,07,1, 12.0,1,1, 21.065, 10546.136, 403.119, 52862.193 24/08/15,11:23:35,02,07,1, 12.0,1,1, 21.065, 10546.149, 403.137, 52862.194 24/08/15,11:23:35,03,07,1, 12.0,1,1, 21.065, 10546.117, 403.134, 52862.262 24/08/15,11:23:35,04,07,1, 12.0,1,1, 21.065, 10546.145, 403.101, 52862.246 24/08/15,11:23:35,05,07,1, 12.0,1,1, 21.065, 10546.124, 403.103, 52862.164 24/08/15,11:23:35,06,07,1, 12.0,1,1, 21.065, 10546.136, 403.117, 52862.219 24/08/15,11:23:35,07,07,1, 12.0,1,1, 21.065, 10546.139, 403.146, 52862.175 24/08/15,11:23:35,08,07,1, 12.0,1,1, 21.065, 10546.126, 403.152, 52862.220 24/08/15,11:23:35,09,07,1, 12.0,1,1, 21.065, 10546.108, 403.144, 52862.251 24/08/15,11:23:35,10,07,1, 12.0,1,1, 21.065, 10546.135, 403.146, 52862.144 24/08/15,11:23:35,11,07,1, 12.0,1,1, 21.065, 10546.112, 403.138, 52862.192 24/08/15,11:23:35,12,07,1, 12.0,1,1, 21.065, 10546.108, 403.149, 52862.247 24/08/15,11:23:35,13,07,1, 12.0,1,1, 21.065, 10546.124, 403.155, 52862.272 24/08/15,11:23:35,14,07,1, 12.0,1,1, 21.065, 10546.118, 403.135, 52862.232 24/08/15,11:23:35,15,07,1, 12.0,1,1, 21.065, 10546.120, 403.146, 52862.237 24/08/15,11:23:35,16,07,1, 12.0,1,1, 21.065, 10546.117, 403.137, 52862.218 24/08/15,11:23:35,17,07,1, 12.0,1,1, 21.065, 10546.115, 403.155, 52862.237 24/08/15,11:23:35,18,07,1, 12.0,1,1, 21.065, 10546.129, 403.159, 52862.180 24/08/15,11:23:35,19,07,1, 12.0,1,1, 21.065, 10546.107, 403.147, 52862.182 24/08/15,11:23:36,00,07,1, 11.9,1,1, 21.069, 10546.103, 403.147, 52862.182 24/08/15,11:23:36,01,07,1, 11.9,1,1, 21.069, 10546.132, 403.163, 52862.199 24/08/15,11:23:36,02,07,1, 11.9,1,1, 21.069, 10546.133, 403.134, 52862.243 24/08/15,11:23:36,03,07,1, 11.9,1,1, 21.069, 10546.120, 403.162, 52862.223 24/08/15,11:23:36,04,07,1, 11.9,1,1, 21.069, 10546.117, 403.173, 52862.230 24/08/15,11:23:36,05,07,1, 11.9,1,1, 21.069, 10546.141, 403.172, 52862.248 24/08/15,11:23:36,06,07,1, 11.9,1,1, 21.069, 10546.130, 403.164, 52862.193 24/08/15,11:23:36,07,07,1, 11.9,1,1, 21.069, 10546.076, 403.162, 52862.198 24/08/15,11:23:36,08,07,1, 11.9,1,1, 21.069, 10546.099, 403.163, 52862.256 24/08/15,11:23:36,09,07,1, 11.9,1,1, 21.069, 10546.154, 403.165, 52862.221 24/08/15,11:23:36,10,07,1, 11.9,1,1, 21.069, 10546.103, 403.148, 52862.235 24/08/15,11:23:36,11,07,1, 11.9,1,1, 21.069, 10546.095, 403.157, 52862.237 24/08/15,11:23:36,12,07,1, 11.9,1,1, 21.069, 10546.086, 403.162, 52862.194 24/08/15,11:23:36,13,07,1, 11.9,1,1, 21.069, 10546.098, 403.167, 52862.209 24/08/15,11:23:36,14,07,1, 11.9,1,1, 21.069, 10546.109, 403.167, 52862.195 24/08/15,11:23:36,15,07,1, 11.9,1,1, 21.069, 10546.103, 403.169, 52862.173 24/08/15,11:23:36,16,07,1, 11.9,1,1, 21.069, 10546.131, 403.159, 52862.151 24/08/15,11:23:36,17,07,1, 11.9,1,1, 21.069, 10546.124, 403.166, 52862.184 24/08/15,11:23:36,18,07,1, 11.9,1,1, 21.069, 10546.142, 403.172, 52862.224 24/08/15,11:23:36,19,07,1, 11.9,1,1, 21.069, 10546.099, 403.152, 52862.181 24/08/15,11:23:37,00,07,1, 11.9,1,1, 21.069, 10546.094, 403.152, 52862.181 24/08/15,11:23:37,01,07,1, 11.9,1,1, 21.069, 10546.120, 403.163, 52862.238 24/08/15,11:23:37,02,07,1, 11.9,1,1, 21.069, 10546.136, 403.190, 52862.226 24/08/15,11:23:37,03,07,1, 11.9,1,1, 21.069, 10546.133, 403.184, 52862.185 24/08/15,11:23:37,04,07,1, 11.9,1,1, 21.069, 10546.136, 403.169, 52862.164 24/08/15,11:23:37,05,07,1, 11.9,1,1, 21.069, 10546.114, 403.190, 52862.263 24/08/15,11:23:37,06,07,1, 11.9,1,1, 21.069, 10546.126, 403.141, 52862.147 24/08/15,11:23:37,07,07,1, 11.9,1,1, 21.069, 10546.136, 403.187, 52862.251 24/08/15,11:23:37,08,07,1, 11.9,1,1, 21.069, 10546.124, 403.202, 52862.225 24/08/15,11:23:37,09,07,1, 11.9,1,1, 21.069, 10546.126, 403.200, 52862.195 24/08/15,11:23:37,10,07,1, 11.9,1,1, 21.069, 10546.139, 403.198, 52862.217 24/08/15,11:23:37,11,07,1, 11.9,1,1, 21.069, 10546.139, 403.206, 52862.230 24/08/15,11:23:37,12,07,1, 11.9,1,1, 21.069, 10546.122, 403.216, 52862.211 24/08/15,11:23:37,13,07,1, 11.9,1,1, 21.069, 10546.138, 403.188, 52862.252 24/08/15,11:23:37,14,07,1, 11.9,1,1, 21.069, 10546.136, 403.217, 52862.222 24/08/15,11:23:37,15,07,1, 11.9,1,1, 21.069, 10546.136, 403.211, 52862.203 24/08/15,11:23:37,16,07,1, 11.9,1,1, 21.069, 10546.128, 403.209, 52862.144 24/08/15,11:23:37,17,07,1, 11.9,1,1, 21.069, 10546.141, 403.198, 52862.175 24/08/15,11:23:37,18,07,1, 11.9,1,1, 21.069, 10546.151, 403.218, 52862.183 24/08/15,11:23:37,19,07,1, 11.9,1,1, 21.069, 10546.132, 403.199, 52862.218 24/08/15,11:23:38,00,07,1, 11.9,1,1, 21.069, 10546.128, 403.199, 52862.218 24/08/15,11:23:38,01,07,1, 11.9,1,1, 21.069, 10546.162, 403.200, 52862.176 24/08/15,11:23:38,02,07,1, 11.9,1,1, 21.069, 10546.155, 403.182, 52862.148 24/08/15,11:23:38,03,07,1, 11.9,1,1, 21.069, 10546.157, 403.198, 52862.232 24/08/15,11:23:38,04,07,1, 11.9,1,1, 21.069, 10546.150, 403.209, 52862.257 24/08/15,11:23:38,05,07,1, 11.9,1,1, 21.069, 10546.163, 403.219, 52862.252 24/08/15,11:23:38,06,07,1, 11.9,1,1, 21.069, 10546.152, 403.223, 52862.221 24/08/15,11:23:38,07,07,1, 11.9,1,1, 21.069, 10546.141, 403.213, 52862.207 24/08/15,11:23:38,08,07,1, 11.9,1,1, 21.069, 10546.155, 403.207, 52862.216 24/08/15,11:23:38,09,07,1, 11.9,1,1, 21.069, 10546.138, 403.231, 52862.267 24/08/15,11:23:38,10,07,1, 11.9,1,1, 21.069, 10546.169, 403.213, 52862.227 24/08/15,11:23:38,11,07,1, 11.9,1,1, 21.069, 10546.178, 403.225, 52862.247 24/08/15,11:23:38,12,07,1, 11.9,1,1, 21.069, 10546.145, 403.223, 52862.187 24/08/15,11:23:38,13,07,1, 11.9,1,1, 21.069, 10546.166, 403.209, 52862.228 24/08/15,11:23:38,14,07,1, 11.9,1,1, 21.069, 10546.175, 403.213, 52862.219 24/08/15,11:23:38,15,07,1, 11.9,1,1, 21.069, 10546.158, 403.205, 52862.231 24/08/15,11:23:38,16,07,1, 11.9,1,1, 21.069, 10546.168, 403.229, 52862.263 24/08/15,11:23:38,17,07,1, 11.9,1,1, 21.069, 10546.187, 403.228, 52862.233 24/08/15,11:23:38,18,07,1, 11.9,1,1, 21.069, 10546.172, 403.196, 52862.176 24/08/15,11:23:38,19,07,1, 11.9,1,1, 21.069, 10546.183, 403.210, 52862.154 24/08/15,11:23:39,00,08,1, 11.8,1,1, 21.070, 10546.178, 403.210, 52862.154 24/08/15,11:23:39,01,08,1, 11.8,1,1, 21.070, 10546.185, 403.232, 52862.242 24/08/15,11:23:39,02,08,1, 11.8,1,1, 21.070, 10546.183, 403.224, 52862.249 24/08/15,11:23:39,03,08,1, 11.8,1,1, 21.070, 10546.192, 403.220, 52862.234 24/08/15,11:23:39,04,08,1, 11.8,1,1, 21.070, 10546.205, 403.241, 52862.243 24/08/15,11:23:39,05,08,1, 11.8,1,1, 21.070, 10546.171, 403.226, 52862.316 24/08/15,11:23:39,06,08,1, 11.8,1,1, 21.070, 10546.197, 403.221, 52862.201 24/08/15,11:23:39,07,08,1, 11.8,1,1, 21.070, 10546.197, 403.241, 52862.209 24/08/15,11:23:39,08,08,1, 11.8,1,1, 21.070, 10546.190, 403.245, 52862.222 24/08/15,11:23:39,09,08,1, 11.8,1,1, 21.070, 10546.180, 403.231, 52862.250 24/08/15,11:23:39,10,08,1, 11.8,1,1, 21.070, 10546.206, 403.205, 52862.211 24/08/15,11:23:39,11,08,1, 11.8,1,1, 21.070, 10546.224, 403.229, 52862.185 24/08/15,11:23:39,12,08,1, 11.8,1,1, 21.070, 10546.219, 403.216, 52862.176 24/08/15,11:23:39,13,08,1, 11.8,1,1, 21.070, 10546.213, 403.201, 52862.253 24/08/15,11:23:39,14,08,1, 11.8,1,1, 21.070, 10546.194, 403.220, 52862.197 24/08/15,11:23:39,15,08,1, 11.8,1,1, 21.070, 10546.208, 403.222, 52862.264 24/08/15,11:23:39,16,08,1, 11.8,1,1, 21.070, 10546.214, 403.211, 52862.172 24/08/15,11:23:39,17,08,1, 11.8,1,1, 21.070, 10546.227, 403.217, 52862.240 24/08/15,11:23:39,18,08,1, 11.8,1,1, 21.070, 10546.232, 403.205, 52862.183 24/08/15,11:23:39,19,08,1, 11.8,1,1, 21.070, 10546.194, 403.221, 52862.265 24/08/15,11:23:40,00,09,1, 11.9,1,1, 21.071, 10546.194, 403.221, 52862.265 24/08/15,11:23:40,01,09,1, 11.9,1,1, 21.071, 10546.224, 403.209, 52862.187 24/08/15,11:23:40,02,09,1, 11.9,1,1, 21.071, 10546.221, 403.207, 52862.176 24/08/15,11:23:40,03,09,1, 11.9,1,1, 21.071, 10546.225, 403.218, 52862.175 24/08/15,11:23:40,04,09,1, 11.9,1,1, 21.071, 10546.213, 403.214, 52862.187 24/08/15,11:23:40,05,09,1, 11.9,1,1, 21.071, 10546.234, 403.219, 52862.197 24/08/15,11:23:40,06,09,1, 11.9,1,1, 21.071, 10546.229, 403.195, 52862.224 24/08/15,11:23:40,07,09,1, 11.9,1,1, 21.071, 10546.245, 403.203, 52862.184 24/08/15,11:23:40,08,09,1, 11.9,1,1, 21.071, 10546.244, 403.209, 52862.101 24/08/15,11:23:40,09,09,1, 11.9,1,1, 21.071, 10546.237, 403.209, 52862.208 24/08/15,11:23:40,10,09,1, 11.9,1,1, 21.071, 10546.246, 403.219, 52862.253 24/08/15,11:23:40,11,09,1, 11.9,1,1, 21.071, 10546.238, 403.222, 52862.247 24/08/15,11:23:40,12,09,1, 11.9,1,1, 21.071, 10546.246, 403.234, 52862.229 24/08/15,11:23:40,13,09,1, 11.9,1,1, 21.071, 10546.243, 403.222, 52862.222 24/08/15,11:23:40,14,09,1, 11.9,1,1, 21.071, 10546.246, 403.223, 52862.227 24/08/15,11:23:40,15,09,1, 11.9,1,1, 21.071, 10546.252, 403.219, 52862.247 24/08/15,11:23:40,16,09,1, 11.9,1,1, 21.071, 10546.259, 403.201, 52862.221 24/08/15,11:23:40,17,09,1, 11.9,1,1, 21.071, 10546.277, 403.204, 52862.239 24/08/15,11:23:40,18,09,1, 11.9,1,1, 21.071, 10546.263, 403.217, 52862.234 24/08/15,11:23:40,19,09,1, 11.9,1,1, 21.071, 10546.284, 403.204, 52862.240 24/08/15,11:23:41,00,08,1, 11.9,1,1, 21.068, 10546.278, 403.204, 52862.240 24/08/15,11:23:41,01,08,1, 11.9,1,1, 21.068, 10546.290, 403.187, 52862.156 24/08/15,11:23:41,02,08,1, 11.9,1,1, 21.068, 10546.263, 403.220, 52862.249 24/08/15,11:23:41,03,08,1, 11.9,1,1, 21.068, 10546.272, 403.185, 52862.295 24/08/15,11:23:41,04,08,1, 11.9,1,1, 21.068, 10546.265, 403.219, 52862.255 24/08/15,11:23:41,05,08,1, 11.9,1,1, 21.068, 10546.295, 403.219, 52862.240 24/08/15,11:23:41,06,08,1, 11.9,1,1, 21.068, 10546.273, 403.199, 52862.195 24/08/15,11:23:41,07,08,1, 11.9,1,1, 21.068, 10546.271, 403.182, 52862.200 24/08/15,11:23:41,08,08,1, 11.9,1,1, 21.068, 10546.266, 403.199, 52862.223 24/08/15,11:23:41,09,08,1, 11.9,1,1, 21.068, 10546.268, 403.188, 52862.162 24/08/15,11:23:41,10,08,1, 11.9,1,1, 21.068, 10546.283, 403.184, 52862.184 24/08/15,11:23:41,11,08,1, 11.9,1,1, 21.068, 10546.257, 403.175, 52862.189 24/08/15,11:23:41,12,08,1, 11.9,1,1, 21.068, 10546.319, 403.164, 52862.213 24/08/15,11:23:41,13,08,1, 11.9,1,1, 21.068, 10546.313, 403.188, 52862.175 24/08/15,11:23:41,14,08,1, 11.9,1,1, 21.068, 10546.324, 403.153, 52862.138 24/08/15,11:23:41,15,08,1, 11.9,1,1, 21.068, 10546.325, 403.163, 52862.201 24/08/15,11:23:41,16,08,1, 11.9,1,1, 21.068, 10546.326, 403.174, 52862.158 24/08/15,11:23:41,17,08,1, 11.9,1,1, 21.068, 10546.318, 403.184, 52862.139 24/08/15,11:23:41,18,08,1, 11.9,1,1, 21.068, 10546.331, 403.176, 52862.191 24/08/15,11:23:41,19,08,1, 11.9,1,1, 21.068, 10546.311, 403.186, 52862.212 24/08/15,11:23:42,00,08,1, 12.0,1,1, 21.069, 10546.303, 403.186, 52862.212 24/08/15,11:23:42,01,08,1, 12.0,1,1, 21.069, 10546.328, 403.147, 52862.177 24/08/15,11:23:42,02,08,1, 12.0,1,1, 21.069, 10546.336, 403.167, 52862.171 24/08/15,11:23:42,03,08,1, 12.0,1,1, 21.069, 10546.329, 403.175, 52862.201 24/08/15,11:23:42,04,08,1, 12.0,1,1, 21.069, 10546.346, 403.178, 52862.212 24/08/15,11:23:42,05,08,1, 12.0,1,1, 21.069, 10546.316, 403.146, 52862.172 24/08/15,11:23:42,06,08,1, 12.0,1,1, 21.069, 10546.357, 403.175, 52862.235 24/08/15,11:23:42,07,08,1, 12.0,1,1, 21.069, 10546.348, 403.153, 52862.149 24/08/15,11:23:42,08,08,1, 12.0,1,1, 21.069, 10546.352, 403.164, 52862.224 24/08/15,11:23:42,09,08,1, 12.0,1,1, 21.069, 10546.318, 403.149, 52862.251 24/08/15,11:23:42,10,08,1, 12.0,1,1, 21.069, 10546.353, 403.160, 52862.229 24/08/15,11:23:42,11,08,1, 12.0,1,1, 21.069, 10546.366, 403.167, 52862.215 24/08/15,11:23:42,12,08,1, 12.0,1,1, 21.069, 10546.360, 403.157, 52862.190 24/08/15,11:23:42,13,08,1, 12.0,1,1, 21.069, 10546.358, 403.154, 52862.217 24/08/15,11:23:42,14,08,1, 12.0,1,1, 21.069, 10546.365, 403.173, 52862.232 24/08/15,11:23:42,15,08,1, 12.0,1,1, 21.069, 10546.381, 403.172, 52862.206 24/08/15,11:23:42,16,08,1, 12.0,1,1, 21.069, 10546.362, 403.125, 52862.213 24/08/15,11:23:42,17,08,1, 12.0,1,1, 21.069, 10546.360, 403.176, 52862.235 24/08/15,11:23:42,18,08,1, 12.0,1,1, 21.069, 10546.351, 403.168, 52862.164 24/08/15,11:23:42,19,08,1, 12.0,1,1, 21.069, 10546.367, 403.161, 52862.152 24/08/15,11:23:43,00,09,1, 11.9,1,1, 21.069, 10546.361, 403.161, 52862.152 24/08/15,11:23:43,01,09,1, 11.9,1,1, 21.069, 10546.367, 403.161, 52862.164 24/08/15,11:23:43,02,09,1, 11.9,1,1, 21.069, 10546.395, 403.129, 52862.159 24/08/15,11:23:43,03,09,1, 11.9,1,1, 21.069, 10546.378, 403.140, 52862.144 24/08/15,11:23:43,04,09,1, 11.9,1,1, 21.069, 10546.389, 403.149, 52862.192 24/08/15,11:23:43,05,09,1, 11.9,1,1, 21.069, 10546.394, 403.139, 52862.185 24/08/15,11:23:43,06,09,1, 11.9,1,1, 21.069, 10546.368, 403.122, 52862.180 24/08/15,11:23:43,07,09,1, 11.9,1,1, 21.069, 10546.394, 403.150, 52862.117 24/08/15,11:23:43,08,09,1, 11.9,1,1, 21.069, 10546.394, 403.129, 52862.134 24/08/15,11:23:43,09,09,1, 11.9,1,1, 21.069, 10546.413, 403.130, 52862.067 24/08/15,11:23:43,10,09,1, 11.9,1,1, 21.069, 10546.414, 403.120, 52862.080 24/08/15,11:23:43,11,09,1, 11.9,1,1, 21.069, 10546.404, 403.141, 52862.148 24/08/15,11:23:43,12,09,1, 11.9,1,1, 21.069, 10546.403, 403.134, 52862.184 24/08/15,11:23:43,13,09,1, 11.9,1,1, 21.069, 10546.414, 403.134, 52862.190 24/08/15,11:23:43,14,09,1, 11.9,1,1, 21.069, 10546.389, 403.116, 52862.120 24/08/15,11:23:43,15,09,1, 11.9,1,1, 21.069, 10546.416, 403.105, 52862.138 24/08/15,11:23:43,16,09,1, 11.9,1,1, 21.069, 10546.396, 403.115, 52862.083 24/08/15,11:23:43,17,09,1, 11.9,1,1, 21.069, 10546.426, 403.108, 52862.140 24/08/15,11:23:43,18,09,1, 11.9,1,1, 21.069, 10546.398, 403.097, 52862.118 24/08/15,11:23:43,19,09,1, 11.9,1,1, 21.069, 10546.401, 403.100, 52862.157 24/08/15,11:23:44,00,09,1, 11.9,1,1, 21.069, 10546.395, 403.100, 52862.157 24/08/15,11:23:44,01,09,1, 11.9,1,1, 21.069, 10546.428, 403.099, 52862.110 24/08/15,11:23:44,02,09,1, 11.9,1,1, 21.069, 10546.438, 403.090, 52862.109 24/08/15,11:23:44,03,09,1, 11.9,1,1, 21.069, 10546.419, 403.107, 52862.150 24/08/15,11:23:44,04,09,1, 11.9,1,1, 21.069, 10546.451, 403.095, 52862.141 24/08/15,11:23:44,05,09,1, 11.9,1,1, 21.069, 10546.443, 403.116, 52862.176 24/08/15,11:23:44,06,09,1, 11.9,1,1, 21.069, 10546.422, 403.078, 52862.160 24/08/15,11:23:44,07,09,1, 11.9,1,1, 21.069, 10546.477, 403.067, 52862.115 24/08/15,11:23:44,08,09,1, 11.9,1,1, 21.069, 10546.434, 403.094, 52862.136 24/08/15,11:23:44,09,09,1, 11.9,1,1, 21.069, 10546.456, 403.079, 52862.190 24/08/15,11:23:44,10,09,1, 11.9,1,1, 21.069, 10546.427, 403.078, 52862.163 24/08/15,11:23:44,11,09,1, 11.9,1,1, 21.069, 10546.459, 403.061, 52862.144 24/08/15,11:23:44,12,09,1, 11.9,1,1, 21.069, 10546.444, 403.054, 52862.141 24/08/15,11:23:44,13,09,1, 11.9,1,1, 21.069, 10546.445, 403.045, 52862.105 24/08/15,11:23:44,14,09,1, 11.9,1,1, 21.069, 10546.449, 403.080, 52862.161 24/08/15,11:23:44,15,09,1, 11.9,1,1, 21.069, 10546.460, 403.077, 52862.105 24/08/15,11:23:44,16,09,1, 11.9,1,1, 21.069, 10546.441, 403.047, 52862.157 24/08/15,11:23:44,17,09,1, 11.9,1,1, 21.069, 10546.429, 403.033, 52862.165 24/08/15,11:23:44,18,09,1, 11.9,1,1, 21.069, 10546.436, 403.040, 52862.158 24/08/15,11:23:44,19,09,1, 11.9,1,1, 21.069, 10546.466, 403.082, 52862.126 24/08/15,11:23:45,00,09,1, 12.0,1,1, 21.069, 10546.461, 403.082, 52862.126 24/08/15,11:23:45,01,09,1, 12.0,1,1, 21.069, 10546.431, 403.022, 52862.074 24/08/15,11:23:45,02,09,1, 12.0,1,1, 21.069, 10546.455, 403.059, 52862.093 24/08/15,11:23:45,03,09,1, 12.0,1,1, 21.069, 10546.460, 403.062, 52862.139 24/08/15,11:23:45,04,09,1, 12.0,1,1, 21.069, 10546.461, 403.058, 52862.140 24/08/15,11:23:45,05,09,1, 12.0,1,1, 21.069, 10546.484, 403.017, 52862.093 24/08/15,11:23:45,06,09,1, 12.0,1,1, 21.069, 10546.476, 403.058, 52862.160 24/08/15,11:23:45,07,09,1, 12.0,1,1, 21.069, 10546.459, 403.049, 52862.112 24/08/15,11:23:45,08,09,1, 12.0,1,1, 21.069, 10546.449, 403.014, 52862.107 24/08/15,11:23:45,09,09,1, 12.0,1,1, 21.069, 10546.471, 403.037, 52862.091 24/08/15,11:23:45,10,09,1, 12.0,1,1, 21.069, 10546.472, 403.054, 52862.129 24/08/15,11:23:45,11,09,1, 12.0,1,1, 21.069, 10546.464, 403.040, 52862.037 24/08/15,11:23:45,12,09,1, 12.0,1,1, 21.069, 10546.481, 403.016, 52862.076 24/08/15,11:23:45,13,09,1, 12.0,1,1, 21.069, 10546.477, 403.063, 52862.135 24/08/15,11:23:45,14,09,1, 12.0,1,1, 21.069, 10546.465, 403.038, 52862.143 24/08/15,11:23:45,15,09,1, 12.0,1,1, 21.069, 10546.482, 403.028, 52862.089 24/08/15,11:23:45,16,09,1, 12.0,1,1, 21.069, 10546.487, 403.022, 52862.069 24/08/15,11:23:45,17,09,1, 12.0,1,1, 21.069, 10546.474, 403.034, 52862.165 24/08/15,11:23:45,18,09,1, 12.0,1,1, 21.069, 10546.478, 403.024, 52862.172 24/08/15,11:23:45,19,09,1, 12.0,1,1, 21.069, 10546.471, 403.030, 52862.143 24/08/15,11:23:46,00,09,1, 11.9,1,1, 21.066, 10546.470, 403.030, 52862.143 24/08/15,11:23:46,01,09,1, 11.9,1,1, 21.066, 10546.471, 403.006, 52862.083 24/08/15,11:23:46,02,09,1, 11.9,1,1, 21.066, 10546.457, 402.984, 52862.127 24/08/15,11:23:46,03,09,1, 11.9,1,1, 21.066, 10546.455, 403.009, 52862.134 24/08/15,11:23:46,04,09,1, 11.9,1,1, 21.066, 10546.481, 402.990, 52862.157 24/08/15,11:23:46,05,09,1, 11.9,1,1, 21.066, 10546.476, 403.005, 52862.161 24/08/15,11:23:46,06,09,1, 11.9,1,1, 21.066, 10546.465, 402.976, 52862.107 24/08/15,11:23:46,07,09,1, 11.9,1,1, 21.066, 10546.488, 402.999, 52862.078 24/08/15,11:23:46,08,09,1, 11.9,1,1, 21.066, 10546.503, 403.006, 52862.196 24/08/15,11:23:46,09,09,1, 11.9,1,1, 21.066, 10546.497, 402.972, 52862.044 24/08/15,11:23:46,10,09,1, 11.9,1,1, 21.066, 10546.492, 402.993, 52862.144 24/08/15,11:23:46,11,09,1, 11.9,1,1, 21.066, 10546.489, 402.985, 52862.053 24/08/15,11:23:46,12,09,1, 11.9,1,1, 21.066, 10546.492, 402.962, 52862.066 24/08/15,11:23:46,13,09,1, 11.9,1,1, 21.066, 10546.484, 402.965, 52862.145 24/08/15,11:23:46,14,09,1, 11.9,1,1, 21.066, 10546.495, 402.968, 52862.149 24/08/15,11:23:46,15,09,1, 11.9,1,1, 21.066, 10546.470, 402.955, 52862.096 24/08/15,11:23:46,16,09,1, 11.9,1,1, 21.066, 10546.469, 402.977, 52862.050 24/08/15,11:23:46,17,09,1, 11.9,1,1, 21.066, 10546.487, 402.975, 52862.063 24/08/15,11:23:46,18,09,1, 11.9,1,1, 21.066, 10546.494, 402.949, 52862.063 24/08/15,11:23:46,19,09,1, 11.9,1,1, 21.066, 10546.494, 402.946, 52862.101 24/08/15,11:23:47,00,09,1, 11.9,1,1, 21.070, 10546.486, 402.946, 52862.101 24/08/15,11:23:47,01,09,1, 11.9,1,1, 21.070, 10546.475, 402.945, 52862.090 24/08/15,11:23:47,02,09,1, 11.9,1,1, 21.070, 10546.494, 402.944, 52862.131 24/08/15,11:23:47,03,09,1, 11.9,1,1, 21.070, 10546.485, 402.945, 52862.062 24/08/15,11:23:47,04,09,1, 11.9,1,1, 21.070, 10546.482, 402.953, 52862.130 24/08/15,11:23:47,05,09,1, 11.9,1,1, 21.070, 10546.482, 402.914, 52862.088 24/08/15,11:23:47,06,09,1, 11.9,1,1, 21.070, 10546.475, 402.948, 52862.164 24/08/15,11:23:47,07,09,1, 11.9,1,1, 21.070, 10546.500, 402.924, 52862.125 24/08/15,11:23:47,08,09,1, 11.9,1,1, 21.070, 10546.483, 402.941, 52862.134 24/08/15,11:23:47,09,09,1, 11.9,1,1, 21.070, 10546.488, 402.946, 52862.142 24/08/15,11:23:47,10,09,1, 11.9,1,1, 21.070, 10546.489, 402.915, 52862.103 24/08/15,11:23:47,11,09,1, 11.9,1,1, 21.070, 10546.500, 402.952, 52862.188 24/08/15,11:23:47,12,09,1, 11.9,1,1, 21.070, 10546.520, 402.908, 52862.088 24/08/15,11:23:47,13,09,1, 11.9,1,1, 21.070, 10546.488, 402.920, 52862.144 24/08/15,11:23:47,14,09,1, 11.9,1,1, 21.070, 10546.490, 402.931, 52862.178 24/08/15,11:23:47,15,09,1, 11.9,1,1, 21.070, 10546.488, 402.914, 52862.114 24/08/15,11:23:47,16,09,1, 11.9,1,1, 21.070, 10546.482, 402.914, 52862.096 24/08/15,11:23:47,17,09,1, 11.9,1,1, 21.070, 10546.498, 402.908, 52862.076 24/08/15,11:23:47,18,09,1, 11.9,1,1, 21.070, 10546.485, 402.898, 52862.133 24/08/15,11:23:47,19,09,1, 11.9,1,1, 21.070, 10546.476, 402.901, 52862.039 24/08/15,11:23:48,00,09,1, 11.8,1,1, 21.065, 10546.470, 402.901, 52862.039 24/08/15,11:23:48,01,09,1, 11.8,1,1, 21.065, 10546.486, 402.917, 52862.099 24/08/15,11:23:48,02,09,1, 11.8,1,1, 21.065, 10546.483, 402.921, 52862.080 24/08/15,11:23:48,03,09,1, 11.8,1,1, 21.065, 10546.467, 402.888, 52862.077 24/08/15,11:23:48,04,09,1, 11.8,1,1, 21.065, 10546.493, 402.890, 52862.123 24/08/15,11:23:48,05,09,1, 11.8,1,1, 21.065, 10546.487, 402.886, 52862.131 24/08/15,11:23:48,06,09,1, 11.8,1,1, 21.065, 10546.479, 402.889, 52862.107 24/08/15,11:23:48,07,09,1, 11.8,1,1, 21.065, 10546.457, 402.900, 52862.137 24/08/15,11:23:48,08,09,1, 11.8,1,1, 21.065, 10546.488, 402.898, 52862.092 24/08/15,11:23:48,09,09,1, 11.8,1,1, 21.065, 10546.477, 402.900, 52862.084 24/08/15,11:23:48,10,09,1, 11.8,1,1, 21.065, 10546.472, 402.893, 52862.086 24/08/15,11:23:48,11,09,1, 11.8,1,1, 21.065, 10546.479, 402.881, 52862.036 24/08/15,11:23:48,12,09,1, 11.8,1,1, 21.065, 10546.482, 402.908, 52862.086 24/08/15,11:23:48,13,09,1, 11.8,1,1, 21.065, 10546.463, 402.893, 52862.077 24/08/15,11:23:48,14,09,1, 11.8,1,1, 21.065, 10546.488, 402.901, 52862.105 24/08/15,11:23:48,15,09,1, 11.8,1,1, 21.065, 10546.469, 402.870, 52862.068 24/08/15,11:23:48,16,09,1, 11.8,1,1, 21.065, 10546.492, 402.889, 52862.132 24/08/15,11:23:48,17,09,1, 11.8,1,1, 21.065, 10546.475, 402.863, 52862.062 24/08/15,11:23:48,18,09,1, 11.8,1,1, 21.065, 10546.449, 402.867, 52862.058 24/08/15,11:23:48,19,09,1, 11.8,1,1, 21.065, 10546.473, 402.887, 52862.058 24/08/15,11:23:49,00,08,1, 12.0,1,1, 21.066, 10546.470, 402.887, 52862.058 24/08/15,11:23:49,01,08,1, 12.0,1,1, 21.066, 10546.444, 402.861, 52862.131 24/08/15,11:23:49,02,08,1, 12.0,1,1, 21.066, 10546.449, 402.890, 52862.091 24/08/15,11:23:49,03,08,1, 12.0,1,1, 21.066, 10546.452, 402.887, 52862.083 24/08/15,11:23:49,04,08,1, 12.0,1,1, 21.066, 10546.453, 402.881, 52862.114 24/08/15,11:23:49,05,08,1, 12.0,1,1, 21.066, 10546.478, 402.860, 52862.094 24/08/15,11:23:49,06,08,1, 12.0,1,1, 21.066, 10546.478, 402.868, 52862.050 24/08/15,11:23:49,07,08,1, 12.0,1,1, 21.066, 10546.471, 402.869, 52862.094 24/08/15,11:23:49,08,08,1, 12.0,1,1, 21.066, 10546.467, 402.882, 52862.052 24/08/15,11:23:49,09,08,1, 12.0,1,1, 21.066, 10546.459, 402.853, 52862.118 24/08/15,11:23:49,10,08,1, 12.0,1,1, 21.066, 10546.443, 402.882, 52862.127 24/08/15,11:23:49,11,08,1, 12.0,1,1, 21.066, 10546.439, 402.862, 52862.064 24/08/15,11:23:49,12,08,1, 12.0,1,1, 21.066, 10546.456, 402.853, 52862.088 24/08/15,11:23:49,13,08,1, 12.0,1,1, 21.066, 10546.431, 402.873, 52862.097 24/08/15,11:23:49,14,08,1, 12.0,1,1, 21.066, 10546.445, 402.855, 52862.090 24/08/15,11:23:49,15,08,1, 12.0,1,1, 21.066, 10546.429, 402.862, 52862.109 24/08/15,11:23:49,16,08,1, 12.0,1,1, 21.066, 10546.451, 402.861, 52862.020 24/08/15,11:23:49,17,08,1, 12.0,1,1, 21.066, 10546.440, 402.859, 52862.053 24/08/15,11:23:49,18,08,1, 12.0,1,1, 21.066, 10546.436, 402.873, 52862.098 24/08/15,11:23:49,19,08,1, 12.0,1,1, 21.066, 10546.446, 402.854, 52862.072 24/08/15,11:23:50,00,09,1, 11.9,1,1, 21.068, 10546.445, 402.854, 52862.072 24/08/15,11:23:50,01,09,1, 11.9,1,1, 21.068, 10546.472, 402.878, 52862.119 24/08/15,11:23:50,02,09,1, 11.9,1,1, 21.068, 10546.440, 402.861, 52862.116 24/08/15,11:23:50,03,09,1, 11.9,1,1, 21.068, 10546.440, 402.841, 52862.090 24/08/15,11:23:50,04,09,1, 11.9,1,1, 21.068, 10546.421, 402.857, 52862.089 24/08/15,11:23:50,05,09,1, 11.9,1,1, 21.068, 10546.439, 402.861, 52862.123 24/08/15,11:23:50,06,09,1, 11.9,1,1, 21.068, 10546.443, 402.864, 52862.095 24/08/15,11:23:50,07,09,1, 11.9,1,1, 21.068, 10546.427, 402.841, 52862.103 24/08/15,11:23:50,08,09,1, 11.9,1,1, 21.068, 10546.425, 402.873, 52862.121 24/08/15,11:23:50,09,09,1, 11.9,1,1, 21.068, 10546.440, 402.893, 52862.083 24/08/15,11:23:50,10,09,1, 11.9,1,1, 21.068, 10546.427, 402.859, 52862.093 24/08/15,11:23:50,11,09,1, 11.9,1,1, 21.068, 10546.428, 402.851, 52862.089 24/08/15,11:23:50,12,09,1, 11.9,1,1, 21.068, 10546.421, 402.876, 52862.099 24/08/15,11:23:50,13,09,1, 11.9,1,1, 21.068, 10546.428, 402.854, 52862.060 24/08/15,11:23:50,14,09,1, 11.9,1,1, 21.068, 10546.418, 402.841, 52862.088 24/08/15,11:23:50,15,09,1, 11.9,1,1, 21.068, 10546.420, 402.859, 52862.148 24/08/15,11:23:50,16,09,1, 11.9,1,1, 21.068, 10546.444, 402.862, 52862.140 24/08/15,11:23:50,17,09,1, 11.9,1,1, 21.068, 10546.417, 402.855, 52862.154 24/08/15,11:23:50,18,09,1, 11.9,1,1, 21.068, 10546.414, 402.842, 52862.001 24/08/15,11:23:50,19,09,1, 11.9,1,1, 21.068, 10546.423, 402.858, 52862.115 24/08/15,11:23:51,00,10,1, 11.9,1,1, 21.072, 10546.420, 402.858, 52862.115 24/08/15,11:23:51,01,10,1, 11.9,1,1, 21.072, 10546.404, 402.839, 52862.077 24/08/15,11:23:51,02,10,1, 11.9,1,1, 21.072, 10546.405, 402.860, 52862.053 24/08/15,11:23:51,03,10,1, 11.9,1,1, 21.072, 10546.403, 402.878, 52862.076 24/08/15,11:23:51,04,10,1, 11.9,1,1, 21.072, 10546.400, 402.851, 52862.076 24/08/15,11:23:51,05,10,1, 11.9,1,1, 21.072, 10546.400, 402.834, 52862.063 24/08/15,11:23:51,06,10,1, 11.9,1,1, 21.072, 10546.417, 402.834, 52862.076 24/08/15,11:23:51,07,10,1, 11.9,1,1, 21.072, 10546.401, 402.842, 52862.102 24/08/15,11:23:51,08,10,1, 11.9,1,1, 21.072, 10546.425, 402.813, 52862.063 24/08/15,11:23:51,09,10,1, 11.9,1,1, 21.072, 10546.416, 402.816, 52862.068 24/08/15,11:23:51,10,10,1, 11.9,1,1, 21.072, 10546.394, 402.856, 52862.116 24/08/15,11:23:51,11,10,1, 11.9,1,1, 21.072, 10546.424, 402.818, 52862.079 24/08/15,11:23:51,12,10,1, 11.9,1,1, 21.072, 10546.379, 402.810, 52862.084 24/08/15,11:23:51,13,10,1, 11.9,1,1, 21.072, 10546.394, 402.819, 52862.122 24/08/15,11:23:51,14,10,1, 11.9,1,1, 21.072, 10546.396, 402.840, 52862.103 24/08/15,11:23:51,15,10,1, 11.9,1,1, 21.072, 10546.402, 402.800, 52862.081 24/08/15,11:23:51,16,10,1, 11.9,1,1, 21.072, 10546.385, 402.841, 52862.038 24/08/15,11:23:51,17,10,1, 11.9,1,1, 21.072, 10546.386, 402.828, 52862.106 24/08/15,11:23:51,18,10,1, 11.9,1,1, 21.072, 10546.379, 402.844, 52862.040 24/08/15,11:23:51,19,10,1, 11.9,1,1, 21.072, 10546.382, 402.838, 52862.113 24/08/15,11:23:52,00,10,1, 11.9,1,1, 21.071, 10546.378, 402.838, 52862.113 24/08/15,11:23:52,01,10,1, 11.9,1,1, 21.071, 10546.380, 402.834, 52862.151 24/08/15,11:23:52,02,10,1, 11.9,1,1, 21.071, 10546.372, 402.827, 52862.100 24/08/15,11:23:52,03,10,1, 11.9,1,1, 21.071, 10546.355, 402.820, 52862.060 24/08/15,11:23:52,04,10,1, 11.9,1,1, 21.071, 10546.375, 402.843, 52862.057 24/08/15,11:23:52,05,10,1, 11.9,1,1, 21.071, 10546.379, 402.860, 52862.049 24/08/15,11:23:52,06,10,1, 11.9,1,1, 21.071, 10546.359, 402.829, 52862.086 24/08/15,11:23:52,07,10,1, 11.9,1,1, 21.071, 10546.345, 402.829, 52862.079 24/08/15,11:23:52,08,10,1, 11.9,1,1, 21.071, 10546.358, 402.827, 52862.067 24/08/15,11:23:52,09,10,1, 11.9,1,1, 21.071, 10546.334, 402.829, 52862.075 24/08/15,11:23:52,10,10,1, 11.9,1,1, 21.071, 10546.337, 402.830, 52862.049 24/08/15,11:23:52,11,10,1, 11.9,1,1, 21.071, 10546.348, 402.845, 52862.022 24/08/15,11:23:52,12,10,1, 11.9,1,1, 21.071, 10546.356, 402.864, 52862.112 24/08/15,11:23:52,13,10,1, 11.9,1,1, 21.071, 10546.347, 402.821, 52862.030 24/08/15,11:23:52,14,10,1, 11.9,1,1, 21.071, 10546.353, 402.827, 52862.104 24/08/15,11:23:52,15,10,1, 11.9,1,1, 21.071, 10546.339, 402.849, 52862.074 24/08/15,11:23:52,16,10,1, 11.9,1,1, 21.071, 10546.355, 402.845, 52862.104 24/08/15,11:23:52,17,10,1, 11.9,1,1, 21.071, 10546.352, 402.832, 52862.025 24/08/15,11:23:52,18,10,1, 11.9,1,1, 21.071, 10546.352, 402.862, 52862.131 24/08/15,11:23:52,19,10,1, 11.9,1,1, 21.071, 10546.340, 402.865, 52862.097 24/08/15,11:23:53,00,10,1, 11.9,1,1, 21.066, 10546.336, 402.865, 52862.097 24/08/15,11:23:53,01,10,1, 11.9,1,1, 21.066, 10546.322, 402.827, 52862.006 24/08/15,11:23:53,02,10,1, 11.9,1,1, 21.066, 10546.329, 402.857, 52862.021 24/08/15,11:23:53,03,10,1, 11.9,1,1, 21.066, 10546.322, 402.820, 52862.051 24/08/15,11:23:53,04,10,1, 11.9,1,1, 21.066, 10546.292, 402.834, 52862.078 24/08/15,11:23:53,05,10,1, 11.9,1,1, 21.066, 10546.286, 402.843, 52862.070 24/08/15,11:23:53,06,10,1, 11.9,1,1, 21.066, 10546.277, 402.864, 52862.055 24/08/15,11:23:53,07,10,1, 11.9,1,1, 21.066, 10546.330, 402.848, 52862.086 24/08/15,11:23:53,08,10,1, 11.9,1,1, 21.066, 10546.317, 402.853, 52862.078 24/08/15,11:23:53,09,10,1, 11.9,1,1, 21.066, 10546.318, 402.861, 52862.075 24/08/15,11:23:53,10,10,1, 11.9,1,1, 21.066, 10546.305, 402.858, 52862.025 24/08/15,11:23:53,11,10,1, 11.9,1,1, 21.066, 10546.286, 402.849, 52862.078 24/08/15,11:23:53,12,10,1, 11.9,1,1, 21.066, 10546.335, 402.857, 52862.125 24/08/15,11:23:53,13,10,1, 11.9,1,1, 21.066, 10546.305, 402.854, 52862.090 24/08/15,11:23:53,14,10,1, 11.9,1,1, 21.066, 10546.291, 402.860, 52862.076 24/08/15,11:23:53,15,10,1, 11.9,1,1, 21.066, 10546.300, 402.856, 52862.027 24/08/15,11:23:53,16,10,1, 11.9,1,1, 21.066, 10546.286, 402.856, 52862.079 24/08/15,11:23:53,17,10,1, 11.9,1,1, 21.066, 10546.291, 402.845, 52862.046 24/08/15,11:23:53,18,10,1, 11.9,1,1, 21.066, 10546.292, 402.859, 52862.113 24/08/15,11:23:53,19,10,1, 11.9,1,1, 21.066, 10546.290, 402.848, 52862.038 24/08/15,11:23:54,00,10,1, 11.9,1,1, 21.068, 10546.286, 402.848, 52862.038 24/08/15,11:23:54,01,10,1, 11.9,1,1, 21.068, 10546.270, 402.881, 52862.056 24/08/15,11:23:54,02,10,1, 11.9,1,1, 21.068, 10546.276, 402.875, 52862.047 24/08/15,11:23:54,03,10,1, 11.9,1,1, 21.068, 10546.265, 402.879, 52861.993 24/08/15,11:23:54,04,10,1, 11.9,1,1, 21.068, 10546.269, 402.893, 52862.054 24/08/15,11:23:54,05,10,1, 11.9,1,1, 21.068, 10546.268, 402.893, 52862.084 24/08/15,11:23:54,06,10,1, 11.9,1,1, 21.068, 10546.286, 402.870, 52862.018 24/08/15,11:23:54,07,10,1, 11.9,1,1, 21.068, 10546.274, 402.877, 52862.072 24/08/15,11:23:54,08,10,1, 11.9,1,1, 21.068, 10546.285, 402.853, 52862.104 24/08/15,11:23:54,09,10,1, 11.9,1,1, 21.068, 10546.261, 402.857, 52862.034 24/08/15,11:23:54,10,10,1, 11.9,1,1, 21.068, 10546.263, 402.877, 52862.040 24/08/15,11:23:54,11,10,1, 11.9,1,1, 21.068, 10546.271, 402.892, 52862.133 24/08/15,11:23:54,12,10,1, 11.9,1,1, 21.068, 10546.253, 402.867, 52862.059 24/08/15,11:23:54,13,10,1, 11.9,1,1, 21.068, 10546.236, 402.873, 52862.132 24/08/15,11:23:54,14,10,1, 11.9,1,1, 21.068, 10546.266, 402.874, 52862.067 24/08/15,11:23:54,15,10,1, 11.9,1,1, 21.068, 10546.265, 402.878, 52862.050 24/08/15,11:23:54,16,10,1, 11.9,1,1, 21.068, 10546.283, 402.864, 52862.067 24/08/15,11:23:54,17,10,1, 11.9,1,1, 21.068, 10546.212, 402.883, 52862.113 24/08/15,11:23:54,18,10,1, 11.9,1,1, 21.068, 10546.272, 402.874, 52862.133 24/08/15,11:23:54,19,10,1, 11.9,1,1, 21.068, 10546.267, 402.883, 52862.124 24/08/15,11:23:55,00,09,1, 11.9,1,1, 21.066, 10546.261, 402.883, 52862.124 24/08/15,11:23:55,01,09,1, 11.9,1,1, 21.066, 10546.261, 402.895, 52862.164 24/08/15,11:23:55,02,09,1, 11.9,1,1, 21.066, 10546.259, 402.899, 52862.145 24/08/15,11:23:55,03,09,1, 11.9,1,1, 21.066, 10546.231, 402.884, 52862.087 24/08/15,11:23:55,04,09,1, 11.9,1,1, 21.066, 10546.220, 402.878, 52862.093 24/08/15,11:23:55,05,09,1, 11.9,1,1, 21.066, 10546.223, 402.898, 52862.113 24/08/15,11:23:55,06,09,1, 11.9,1,1, 21.066, 10546.257, 402.893, 52862.099 24/08/15,11:23:55,07,09,1, 11.9,1,1, 21.066, 10546.216, 402.890, 52862.098 24/08/15,11:23:55,08,09,1, 11.9,1,1, 21.066, 10546.246, 402.878, 52862.116 24/08/15,11:23:55,09,09,1, 11.9,1,1, 21.066, 10546.255, 402.918, 52862.141 24/08/15,11:23:55,10,09,1, 11.9,1,1, 21.066, 10546.259, 402.906, 52862.079 24/08/15,11:23:55,11,09,1, 11.9,1,1, 21.066, 10546.234, 402.894, 52862.135 24/08/15,11:23:55,12,09,1, 11.9,1,1, 21.066, 10546.238, 402.885, 52862.112 24/08/15,11:23:55,13,09,1, 11.9,1,1, 21.066, 10546.237, 402.911, 52862.095 24/08/15,11:23:55,14,09,1, 11.9,1,1, 21.066, 10546.213, 402.909, 52862.136 24/08/15,11:23:55,15,09,1, 11.9,1,1, 21.066, 10546.230, 402.896, 52862.085 24/08/15,11:23:55,16,09,1, 11.9,1,1, 21.066, 10546.223, 402.900, 52862.101 24/08/15,11:23:55,17,09,1, 11.9,1,1, 21.066, 10546.229, 402.884, 52862.093 24/08/15,11:23:55,18,09,1, 11.9,1,1, 21.066, 10546.222, 402.884, 52862.131 24/08/15,11:23:55,19,09,1, 11.9,1,1, 21.066, 10546.222, 402.913, 52862.101 24/08/15,11:23:56,00,09,1, 12.0,1,1, 21.071, 10546.219, 402.913, 52862.101 24/08/15,11:23:56,01,09,1, 12.0,1,1, 21.071, 10546.222, 402.911, 52862.109 24/08/15,11:23:56,02,09,1, 12.0,1,1, 21.071, 10546.213, 402.908, 52862.086 24/08/15,11:23:56,03,09,1, 12.0,1,1, 21.071, 10546.196, 402.888, 52862.074 24/08/15,11:23:56,04,09,1, 12.0,1,1, 21.071, 10546.211, 402.917, 52862.160 24/08/15,11:23:56,05,09,1, 12.0,1,1, 21.071, 10546.180, 402.931, 52862.125 24/08/15,11:23:56,06,09,1, 12.0,1,1, 21.071, 10546.206, 402.930, 52862.093 24/08/15,11:23:56,07,09,1, 12.0,1,1, 21.071, 10546.225, 402.924, 52862.115 24/08/15,11:23:56,08,09,1, 12.0,1,1, 21.071, 10546.204, 402.899, 52862.135 24/08/15,11:23:56,09,09,1, 12.0,1,1, 21.071, 10546.208, 402.907, 52862.161 24/08/15,11:23:56,10,09,1, 12.0,1,1, 21.071, 10546.201, 402.909, 52862.157 24/08/15,11:23:56,11,09,1, 12.0,1,1, 21.071, 10546.220, 402.931, 52862.178 24/08/15,11:23:56,12,09,1, 12.0,1,1, 21.071, 10546.197, 402.936, 52862.172 24/08/15,11:23:56,13,09,1, 12.0,1,1, 21.071, 10546.215, 402.915, 52862.115 24/08/15,11:23:56,14,09,1, 12.0,1,1, 21.071, 10546.213, 402.943, 52862.204 24/08/15,11:23:56,15,09,1, 12.0,1,1, 21.071, 10546.216, 402.929, 52862.093 24/08/15,11:23:56,16,09,1, 12.0,1,1, 21.071, 10546.222, 402.921, 52862.178 24/08/15,11:23:56,17,09,1, 12.0,1,1, 21.071, 10546.199, 402.954, 52862.200 24/08/15,11:23:56,18,09,1, 12.0,1,1, 21.071, 10546.215, 402.927, 52862.118 24/08/15,11:23:56,19,09,1, 12.0,1,1, 21.071, 10546.210, 402.944, 52862.204 24/08/15,11:23:57,00,08,1, 12.0,1,1, 21.070, 10546.203, 402.944, 52862.204 24/08/15,11:23:57,01,08,1, 12.0,1,1, 21.070, 10546.196, 402.922, 52862.084 24/08/15,11:23:57,02,08,1, 12.0,1,1, 21.070, 10546.220, 402.979, 52862.432 24/08/15,11:23:57,03,08,1, 12.0,1,1, 21.070, 10546.219, 402.999, 52862.406 24/08/15,11:23:57,04,08,1, 12.0,1,1, 21.070, 10546.216, 403.004, 52862.433 24/08/15,11:23:57,05,08,1, 12.0,1,1, 21.070, 10546.225, 402.990, 52862.394 24/08/15,11:23:57,06,08,1, 12.0,1,1, 21.070, 10546.188, 402.998, 52862.394 24/08/15,11:23:57,07,08,1, 12.0,1,1, 21.070, 10546.191, 402.974, 52862.394 24/08/15,11:23:57,08,08,1, 12.0,1,1, 21.070, 10546.197, 402.982, 52862.384 24/08/15,11:23:57,09,08,1, 12.0,1,1, 21.070, 10546.217, 402.988, 52862.408 24/08/15,11:23:57,10,08,1, 12.0,1,1, 21.070, 10546.227, 403.005, 52862.414 24/08/15,11:23:57,11,08,1, 12.0,1,1, 21.070, 10546.230, 403.017, 52862.358 24/08/15,11:23:57,12,08,1, 12.0,1,1, 21.070, 10546.222, 403.004, 52862.437 24/08/15,11:23:57,13,08,1, 12.0,1,1, 21.070, 10546.220, 402.999, 52862.446 24/08/15,11:23:57,14,08,1, 12.0,1,1, 21.070, 10546.234, 402.994, 52862.395 24/08/15,11:23:57,15,08,1, 12.0,1,1, 21.070, 10546.222, 403.011, 52862.375 24/08/15,11:23:57,16,08,1, 12.0,1,1, 21.070, 10546.204, 403.012, 52862.446 24/08/15,11:23:57,17,08,1, 12.0,1,1, 21.070, 10546.224, 402.994, 52862.345 24/08/15,11:23:57,18,08,1, 12.0,1,1, 21.070, 10546.215, 403.016, 52862.325 24/08/15,11:23:57,19,08,1, 12.0,1,1, 21.070, 10546.244, 403.015, 52862.347 24/08/15,11:23:58,00,08,1, 11.9,1,1, 21.068, 10546.236, 403.015, 52862.347 24/08/15,11:23:58,01,08,1, 11.9,1,1, 21.068, 10546.209, 403.009, 52862.405 24/08/15,11:23:58,02,08,1, 11.9,1,1, 21.068, 10546.217, 402.996, 52862.332 24/08/15,11:23:58,03,08,1, 11.9,1,1, 21.068, 10546.223, 403.011, 52862.452 24/08/15,11:23:58,04,08,1, 11.9,1,1, 21.068, 10546.192, 403.031, 52862.449 24/08/15,11:23:58,05,08,1, 11.9,1,1, 21.068, 10546.208, 403.021, 52862.366 24/08/15,11:23:58,06,08,1, 11.9,1,1, 21.068, 10546.192, 403.025, 52862.414 24/08/15,11:23:58,07,08,1, 11.9,1,1, 21.068, 10546.216, 403.010, 52862.345 24/08/15,11:23:58,08,08,1, 11.9,1,1, 21.068, 10546.199, 403.032, 52862.398 24/08/15,11:23:58,09,08,1, 11.9,1,1, 21.068, 10546.218, 403.046, 52862.396 24/08/15,11:23:58,10,08,1, 11.9,1,1, 21.068, 10546.195, 403.009, 52862.410 24/08/15,11:23:58,11,08,1, 11.9,1,1, 21.068, 10546.200, 403.028, 52862.438 24/08/15,11:23:58,12,08,1, 11.9,1,1, 21.068, 10546.224, 403.008, 52862.365 24/08/15,11:23:58,13,08,1, 11.9,1,1, 21.068, 10546.190, 403.029, 52862.382 24/08/15,11:23:58,14,08,1, 11.9,1,1, 21.068, 10546.205, 403.035, 52862.425 24/08/15,11:23:58,15,08,1, 11.9,1,1, 21.068, 10546.195, 403.040, 52862.370 24/08/15,11:23:58,16,08,1, 11.9,1,1, 21.068, 10546.194, 403.028, 52862.428 24/08/15,11:23:58,17,08,1, 11.9,1,1, 21.068, 10546.220, 403.040, 52862.452 24/08/15,11:23:58,18,08,1, 11.9,1,1, 21.068, 10546.218, 403.015, 52862.398 24/08/15,11:23:58,19,08,1, 11.9,1,1, 21.068, 10546.196, 403.014, 52862.372 24/08/15,11:23:59,00,09,1, 11.9,1,1, 21.068, 10546.194, 403.014, 52862.372 24/08/15,11:23:59,01,09,1, 11.9,1,1, 21.068, 10546.214, 403.030, 52862.410 24/08/15,11:23:59,02,09,1, 11.9,1,1, 21.068, 10546.201, 403.033, 52862.513 24/08/15,11:23:59,03,09,1, 11.9,1,1, 21.068, 10546.215, 403.025, 52862.456 24/08/15,11:23:59,04,09,1, 11.9,1,1, 21.068, 10546.210, 403.035, 52862.379 24/08/15,11:23:59,05,09,1, 11.9,1,1, 21.068, 10546.196, 403.045, 52862.413 24/08/15,11:23:59,06,09,1, 11.9,1,1, 21.068, 10546.176, 403.046, 52862.462 24/08/15,11:23:59,07,09,1, 11.9,1,1, 21.068, 10546.204, 403.043, 52862.441 24/08/15,11:23:59,08,09,1, 11.9,1,1, 21.068, 10546.208, 403.052, 52862.485 24/08/15,11:23:59,09,09,1, 11.9,1,1, 21.068, 10546.210, 403.036, 52862.416 24/08/15,11:23:59,10,09,1, 11.9,1,1, 21.068, 10546.187, 403.054, 52862.446 24/08/15,11:23:59,11,09,1, 11.9,1,1, 21.068, 10546.203, 403.056, 52862.415 24/08/15,11:23:59,12,09,1, 11.9,1,1, 21.068, 10546.202, 403.091, 52862.444 24/08/15,11:23:59,13,09,1, 11.9,1,1, 21.068, 10546.195, 403.065, 52862.455 24/08/15,11:23:59,14,09,1, 11.9,1,1, 21.068, 10546.194, 403.047, 52862.431 24/08/15,11:23:59,15,09,1, 11.9,1,1, 21.068, 10546.221, 403.041, 52862.437 24/08/15,11:23:59,16,09,1, 11.9,1,1, 21.068, 10546.217, 403.074, 52862.455 24/08/15,11:23:59,17,09,1, 11.9,1,1, 21.068, 10546.214, 403.078, 52862.441 24/08/15,11:23:59,18,09,1, 11.9,1,1, 21.068, 10546.210, 403.080, 52862.366 24/08/15,11:23:59,19,09,1, 11.9,1,1, 21.068, 10546.210, 403.081, 52862.370 24/08/15,11:24:00,00,09,1, 12.0,1,1, 21.068, 10546.203, 403.081, 52862.370 24/08/15,11:24:00,01,09,1, 12.0,1,1, 21.068, 10546.205, 403.092, 52862.451 24/08/15,11:24:00,02,09,1, 12.0,1,1, 21.068, 10546.201, 403.042, 52862.183 24/08/15,11:24:00,03,09,1, 12.0,1,1, 21.068, 10546.205, 403.061, 52862.282 24/08/15,11:24:00,04,09,1, 12.0,1,1, 21.068, 10546.205, 403.044, 52862.202 24/08/15,11:24:00,05,09,1, 12.0,1,1, 21.068, 10546.198, 403.055, 52862.230 24/08/15,11:24:00,06,09,1, 12.0,1,1, 21.068, 10546.219, 403.048, 52862.206 24/08/15,11:24:00,07,09,1, 12.0,1,1, 21.068, 10546.220, 403.031, 52862.172 24/08/15,11:24:00,08,09,1, 12.0,1,1, 21.068, 10546.218, 403.039, 52862.265 24/08/15,11:24:00,09,09,1, 12.0,1,1, 21.068, 10546.207, 403.069, 52862.217 24/08/15,11:24:00,10,09,1, 12.0,1,1, 21.068, 10546.223, 403.087, 52862.188 24/08/15,11:24:00,11,09,1, 12.0,1,1, 21.068, 10546.211, 403.045, 52862.226 24/08/15,11:24:00,12,09,1, 12.0,1,1, 21.068, 10546.193, 403.061, 52862.208 24/08/15,11:24:00,13,09,1, 12.0,1,1, 21.068, 10546.214, 403.044, 52862.172 24/08/15,11:24:00,14,09,1, 12.0,1,1, 21.068, 10546.223, 403.090, 52862.216 24/08/15,11:24:00,15,09,1, 12.0,1,1, 21.068, 10546.210, 403.054, 52862.207 24/08/15,11:24:00,16,09,1, 12.0,1,1, 21.068, 10546.218, 403.063, 52862.192 24/08/15,11:24:00,17,09,1, 12.0,1,1, 21.068, 10546.206, 403.060, 52862.196 24/08/15,11:24:00,18,09,1, 12.0,1,1, 21.068, 10546.200, 403.074, 52862.195 24/08/15,11:24:00,19,09,1, 12.0,1,1, 21.068, 10546.216, 403.071, 52862.220 24/08/15,11:24:01,00,10,1, 11.8,1,1, 21.069, 10546.211, 403.071, 52862.220 24/08/15,11:24:01,01,10,1, 11.8,1,1, 21.069, 10546.241, 403.048, 52862.192 24/08/15,11:24:01,02,10,1, 11.8,1,1, 21.069, 10546.205, 403.068, 52862.193 24/08/15,11:24:01,03,10,1, 11.8,1,1, 21.069, 10546.216, 403.075, 52862.258 24/08/15,11:24:01,04,10,1, 11.8,1,1, 21.069, 10546.206, 403.061, 52862.247 24/08/15,11:24:01,05,10,1, 11.8,1,1, 21.069, 10546.218, 403.084, 52862.189 24/08/15,11:24:01,06,10,1, 11.8,1,1, 21.069, 10546.225, 403.068, 52862.185 24/08/15,11:24:01,07,10,1, 11.8,1,1, 21.069, 10546.221, 403.067, 52862.224 24/08/15,11:24:01,08,10,1, 11.8,1,1, 21.069, 10546.225, 403.074, 52862.194 24/08/15,11:24:01,09,10,1, 11.8,1,1, 21.069, 10546.236, 403.081, 52862.280 24/08/15,11:24:01,10,10,1, 11.8,1,1, 21.069, 10546.206, 403.065, 52862.197 24/08/15,11:24:01,11,10,1, 11.8,1,1, 21.069, 10546.216, 403.075, 52862.249 24/08/15,11:24:01,12,10,1, 11.8,1,1, 21.069, 10546.219, 403.091, 52862.254 24/08/15,11:24:01,13,10,1, 11.8,1,1, 21.069, 10546.221, 403.103, 52862.297 24/08/15,11:24:01,14,10,1, 11.8,1,1, 21.069, 10546.239, 403.072, 52862.253 24/08/15,11:24:01,15,10,1, 11.8,1,1, 21.069, 10546.247, 403.109, 52862.193 24/08/15,11:24:01,16,10,1, 11.8,1,1, 21.069, 10546.229, 403.066, 52862.222 24/08/15,11:24:01,17,10,1, 11.8,1,1, 21.069, 10546.246, 403.058, 52862.181 24/08/15,11:24:01,18,10,1, 11.8,1,1, 21.069, 10546.217, 403.102, 52862.166 24/08/15,11:24:01,19,10,1, 11.8,1,1, 21.069, 10546.242, 403.075, 52862.184 24/08/15,11:24:02,00,09,1, 11.9,1,1, 21.071, 10546.236, 403.075, 52862.184 24/08/15,11:24:02,01,09,1, 11.9,1,1, 21.071, 10546.259, 403.090, 52862.212 24/08/15,11:24:02,02,09,1, 11.9,1,1, 21.071, 10546.254, 403.091, 52862.207 24/08/15,11:24:02,03,09,1, 11.9,1,1, 21.071, 10546.261, 403.073, 52862.208 24/08/15,11:24:02,04,09,1, 11.9,1,1, 21.071, 10546.252, 403.072, 52862.235 24/08/15,11:24:02,05,09,1, 11.9,1,1, 21.071, 10546.250, 403.114, 52862.232 24/08/15,11:24:02,06,09,1, 11.9,1,1, 21.071, 10546.268, 403.097, 52862.207 24/08/15,11:24:02,07,09,1, 11.9,1,1, 21.071, 10546.248, 403.111, 52862.227 24/08/15,11:24:02,08,09,1, 11.9,1,1, 21.071, 10546.253, 403.098, 52862.228 24/08/15,11:24:02,09,09,1, 11.9,1,1, 21.071, 10546.256, 403.123, 52862.229 24/08/15,11:24:02,10,09,1, 11.9,1,1, 21.071, 10546.283, 403.098, 52862.235 24/08/15,11:24:02,11,09,1, 11.9,1,1, 21.071, 10546.272, 403.110, 52862.208 24/08/15,11:24:02,12,09,1, 11.9,1,1, 21.071, 10546.262, 403.108, 52862.228 24/08/15,11:24:02,13,09,1, 11.9,1,1, 21.071, 10546.274, 403.123, 52862.242 24/08/15,11:24:02,14,09,1, 11.9,1,1, 21.071, 10546.257, 403.100, 52862.212 24/08/15,11:24:02,15,09,1, 11.9,1,1, 21.071, 10546.268, 403.108, 52862.254 24/08/15,11:24:02,16,09,1, 11.9,1,1, 21.071, 10546.268, 403.141, 52862.277 24/08/15,11:24:02,17,09,1, 11.9,1,1, 21.071, 10546.279, 403.098, 52862.236 24/08/15,11:24:02,18,09,1, 11.9,1,1, 21.071, 10546.281, 403.114, 52862.190 24/08/15,11:24:02,19,09,1, 11.9,1,1, 21.071, 10546.278, 403.117, 52862.239 24/08/15,11:24:03,00,11,1, 11.9,1,1, 21.067, 10546.269, 403.117, 52862.239 24/08/15,11:24:03,01,11,1, 11.9,1,1, 21.067, 10546.290, 403.092, 52862.246 24/08/15,11:24:03,02,11,1, 11.9,1,1, 21.067, 10546.292, 403.104, 52862.235 24/08/15,11:24:03,03,11,1, 11.9,1,1, 21.067, 10546.300, 403.111, 52862.201 24/08/15,11:24:03,04,11,1, 11.9,1,1, 21.067, 10546.301, 403.104, 52862.199 24/08/15,11:24:03,05,11,1, 11.9,1,1, 21.067, 10546.283, 403.101, 52862.271 24/08/15,11:24:03,06,11,1, 11.9,1,1, 21.067, 10546.275, 403.120, 52862.260 24/08/15,11:24:03,07,11,1, 11.9,1,1, 21.067, 10546.260, 403.101, 52862.280 24/08/15,11:24:03,08,11,1, 11.9,1,1, 21.067, 10546.293, 403.118, 52862.189 24/08/15,11:24:03,09,11,1, 11.9,1,1, 21.067, 10546.279, 403.092, 52862.257 24/08/15,11:24:03,10,11,1, 11.9,1,1, 21.067, 10546.271, 403.110, 52862.246 24/08/15,11:24:03,11,11,1, 11.9,1,1, 21.067, 10546.285, 403.122, 52862.259 24/08/15,11:24:03,12,11,1, 11.9,1,1, 21.067, 10546.289, 403.101, 52862.197 24/08/15,11:24:03,13,11,1, 11.9,1,1, 21.067, 10546.288, 403.117, 52862.241 24/08/15,11:24:03,14,11,1, 11.9,1,1, 21.067, 10546.303, 403.129, 52862.238 24/08/15,11:24:03,15,11,1, 11.9,1,1, 21.067, 10546.303, 403.094, 52862.264 24/08/15,11:24:03,16,11,1, 11.9,1,1, 21.067, 10546.301, 403.087, 52862.186 24/08/15,11:24:03,17,11,1, 11.9,1,1, 21.067, 10546.288, 403.110, 52862.170 24/08/15,11:24:03,18,11,1, 11.9,1,1, 21.067, 10546.321, 403.126, 52862.247 24/08/15,11:24:03,19,11,1, 11.9,1,1, 21.067, 10546.301, 403.110, 52862.189 24/08/15,11:24:04,00,10,1, 11.9,1,1, 21.070, 10546.294, 403.110, 52862.189 24/08/15,11:24:04,01,10,1, 11.9,1,1, 21.070, 10546.317, 403.131, 52862.177 24/08/15,11:24:04,02,10,1, 11.9,1,1, 21.070, 10546.313, 403.120, 52862.249 24/08/15,11:24:04,03,10,1, 11.9,1,1, 21.070, 10546.316, 403.100, 52862.230 24/08/15,11:24:04,04,10,1, 11.9,1,1, 21.070, 10546.322, 403.099, 52862.175 24/08/15,11:24:04,05,10,1, 11.9,1,1, 21.070, 10546.297, 403.098, 52862.270 24/08/15,11:24:04,06,10,1, 11.9,1,1, 21.070, 10546.319, 403.106, 52862.201 24/08/15,11:24:04,07,10,1, 11.9,1,1, 21.070, 10546.342, 403.087, 52862.208 24/08/15,11:24:04,08,10,1, 11.9,1,1, 21.070, 10546.304, 403.118, 52862.246 24/08/15,11:24:04,09,10,1, 11.9,1,1, 21.070, 10546.329, 403.127, 52862.263 24/08/15,11:24:04,10,10,1, 11.9,1,1, 21.070, 10546.342, 403.106, 52862.258 24/08/15,11:24:04,11,10,1, 11.9,1,1, 21.070, 10546.338, 403.132, 52862.209 24/08/15,11:24:04,12,10,1, 11.9,1,1, 21.070, 10546.362, 403.145, 52862.301 24/08/15,11:24:04,13,10,1, 11.9,1,1, 21.070, 10546.345, 403.126, 52862.262 24/08/15,11:24:04,14,10,1, 11.9,1,1, 21.070, 10546.328, 403.117, 52862.185 24/08/15,11:24:04,15,10,1, 11.9,1,1, 21.070, 10546.344, 403.128, 52862.297 24/08/15,11:24:04,16,10,1, 11.9,1,1, 21.070, 10546.351, 403.142, 52862.195 24/08/15,11:24:04,17,10,1, 11.9,1,1, 21.070, 10546.339, 403.135, 52862.225 24/08/15,11:24:04,18,10,1, 11.9,1,1, 21.070, 10546.343, 403.120, 52862.250 24/08/15,11:24:04,19,10,1, 11.9,1,1, 21.070, 10546.371, 403.107, 52862.247 24/08/15,11:24:05,00,10,1, 11.9,1,1, 21.063, 10546.370, 403.107, 52862.247 24/08/15,11:24:05,01,10,1, 11.9,1,1, 21.063, 10546.346, 403.135, 52862.282 24/08/15,11:24:05,02,10,1, 11.9,1,1, 21.063, 10546.353, 403.141, 52862.221 24/08/15,11:24:05,03,10,1, 11.9,1,1, 21.063, 10546.348, 403.105, 52862.208 24/08/15,11:24:05,04,10,1, 11.9,1,1, 21.063, 10546.357, 403.134, 52862.248 24/08/15,11:24:05,05,10,1, 11.9,1,1, 21.063, 10546.360, 403.127, 52862.290 24/08/15,11:24:05,06,10,1, 11.9,1,1, 21.063, 10546.359, 403.148, 52862.170 24/08/15,11:24:05,07,10,1, 11.9,1,1, 21.063, 10546.356, 403.118, 52862.253 24/08/15,11:24:05,08,10,1, 11.9,1,1, 21.063, 10546.373, 403.136, 52862.215 24/08/15,11:24:05,09,10,1, 11.9,1,1, 21.063, 10546.381, 403.099, 52862.215 24/08/15,11:24:05,10,10,1, 11.9,1,1, 21.063, 10546.364, 403.129, 52862.235 24/08/15,11:24:05,11,10,1, 11.9,1,1, 21.063, 10546.379, 403.122, 52862.264 24/08/15,11:24:05,12,10,1, 11.9,1,1, 21.063, 10546.359, 403.138, 52862.282 24/08/15,11:24:05,13,10,1, 11.9,1,1, 21.063, 10546.362, 403.119, 52862.210 24/08/15,11:24:05,14,10,1, 11.9,1,1, 21.063, 10546.383, 403.119, 52862.230 24/08/15,11:24:05,15,10,1, 11.9,1,1, 21.063, 10546.372, 403.143, 52862.240 24/08/15,11:24:05,16,10,1, 11.9,1,1, 21.063, 10546.378, 403.138, 52862.276 24/08/15,11:24:05,17,10,1, 11.9,1,1, 21.063, 10546.387, 403.105, 52862.267 24/08/15,11:24:05,18,10,1, 11.9,1,1, 21.063, 10546.383, 403.118, 52862.225 24/08/15,11:24:05,19,10,1, 11.9,1,1, 21.063, 10546.385, 403.126, 52862.264 24/08/15,11:24:06,00,10,1, 11.9,1,1, 21.070, 10546.378, 403.126, 52862.264 24/08/15,11:24:06,01,10,1, 11.9,1,1, 21.070, 10546.387, 403.132, 52862.257 24/08/15,11:24:06,02,10,1, 11.9,1,1, 21.070, 10546.364, 403.121, 52862.220 24/08/15,11:24:06,03,10,1, 11.9,1,1, 21.070, 10546.368, 403.128, 52862.254 24/08/15,11:24:06,04,10,1, 11.9,1,1, 21.070, 10546.359, 403.136, 52862.248 24/08/15,11:24:06,05,10,1, 11.9,1,1, 21.070, 10546.369, 403.108, 52862.208 24/08/15,11:24:06,06,10,1, 11.9,1,1, 21.070, 10546.371, 403.145, 52862.265 24/08/15,11:24:06,07,10,1, 11.9,1,1, 21.070, 10546.380, 403.141, 52862.229 24/08/15,11:24:06,08,10,1, 11.9,1,1, 21.070, 10546.384, 403.117, 52862.191 24/08/15,11:24:06,09,10,1, 11.9,1,1, 21.070, 10546.393, 403.111, 52862.215 24/08/15,11:24:06,10,10,1, 11.9,1,1, 21.070, 10546.411, 403.138, 52862.226 24/08/15,11:24:06,11,10,1, 11.9,1,1, 21.070, 10546.390, 403.114, 52862.244 24/08/15,11:24:06,12,10,1, 11.9,1,1, 21.070, 10546.384, 403.116, 52862.233 24/08/15,11:24:06,13,10,1, 11.9,1,1, 21.070, 10546.379, 403.120, 52862.274 24/08/15,11:24:06,14,10,1, 11.9,1,1, 21.070, 10546.423, 403.109, 52862.243 24/08/15,11:24:06,15,10,1, 11.9,1,1, 21.070, 10546.419, 403.107, 52862.183 24/08/15,11:24:06,16,10,1, 11.9,1,1, 21.070, 10546.399, 403.114, 52862.187 24/08/15,11:24:06,17,10,1, 11.9,1,1, 21.070, 10546.406, 403.095, 52862.204 24/08/15,11:24:06,18,10,1, 11.9,1,1, 21.070, 10546.402, 403.112, 52862.209 24/08/15,11:24:06,19,10,1, 11.9,1,1, 21.070, 10546.398, 403.099, 52862.139 24/08/15,11:24:07,00,11,1, 11.9,1,1, 21.063, 10546.395, 403.099, 52862.139 24/08/15,11:24:07,01,11,1, 11.9,1,1, 21.063, 10546.433, 403.115, 52862.213 24/08/15,11:24:07,02,11,1, 11.9,1,1, 21.063, 10546.423, 403.113, 52862.185 24/08/15,11:24:07,03,11,1, 11.9,1,1, 21.063, 10546.399, 403.116, 52862.276 24/08/15,11:24:07,04,11,1, 11.9,1,1, 21.063, 10546.413, 403.105, 52862.274 24/08/15,11:24:07,05,11,1, 11.9,1,1, 21.063, 10546.420, 403.113, 52862.279 24/08/15,11:24:07,06,11,1, 11.9,1,1, 21.063, 10546.406, 403.093, 52862.316 24/08/15,11:24:07,07,11,1, 11.9,1,1, 21.063, 10546.414, 403.097, 52862.232 24/08/15,11:24:07,08,11,1, 11.9,1,1, 21.063, 10546.418, 403.102, 52862.251 24/08/15,11:24:07,09,11,1, 11.9,1,1, 21.063, 10546.385, 403.122, 52862.231 24/08/15,11:24:07,10,11,1, 11.9,1,1, 21.063, 10546.433, 403.107, 52862.239 24/08/15,11:24:07,11,11,1, 11.9,1,1, 21.063, 10546.444, 403.107, 52862.218 24/08/15,11:24:07,12,11,1, 11.9,1,1, 21.063, 10546.403, 403.130, 52862.203 24/08/15,11:24:07,13,11,1, 11.9,1,1, 21.063, 10546.389, 403.119, 52862.249 24/08/15,11:24:07,14,11,1, 11.9,1,1, 21.063, 10546.406, 403.126, 52862.196 24/08/15,11:24:07,15,11,1, 11.9,1,1, 21.063, 10546.408, 403.136, 52862.267 24/08/15,11:24:07,16,11,1, 11.9,1,1, 21.063, 10546.402, 403.120, 52862.230 24/08/15,11:24:07,17,11,1, 11.9,1,1, 21.063, 10546.421, 403.084, 52862.142 24/08/15,11:24:07,18,11,1, 11.9,1,1, 21.063, 10546.419, 403.117, 52862.162 24/08/15,11:24:07,19,11,1, 11.9,1,1, 21.063, 10546.407, 403.118, 52862.171 24/08/15,11:24:08,00,11,1, 11.9,1,1, 21.067, 10546.403, 403.118, 52862.171 24/08/15,11:24:08,01,11,1, 11.9,1,1, 21.067, 10546.423, 403.113, 52862.184 24/08/15,11:24:08,02,11,1, 11.9,1,1, 21.067, 10546.395, 403.092, 52862.224 24/08/15,11:24:08,03,11,1, 11.9,1,1, 21.067, 10546.424, 403.112, 52862.219 24/08/15,11:24:08,04,11,1, 11.9,1,1, 21.067, 10546.417, 403.101, 52862.181 24/08/15,11:24:08,05,11,1, 11.9,1,1, 21.067, 10546.389, 403.099, 52862.219 24/08/15,11:24:08,06,11,1, 11.9,1,1, 21.067, 10546.429, 403.106, 52862.197 24/08/15,11:24:08,07,11,1, 11.9,1,1, 21.067, 10546.430, 403.107, 52862.221 24/08/15,11:24:08,08,11,1, 11.9,1,1, 21.067, 10546.426, 403.090, 52862.206 24/08/15,11:24:08,09,11,1, 11.9,1,1, 21.067, 10546.431, 403.113, 52862.208 24/08/15,11:24:08,10,11,1, 11.9,1,1, 21.067, 10546.430, 403.119, 52862.231 24/08/15,11:24:08,11,11,1, 11.9,1,1, 21.067, 10546.421, 403.103, 52862.250 24/08/15,11:24:08,12,11,1, 11.9,1,1, 21.067, 10546.420, 403.099, 52862.175 24/08/15,11:24:08,13,11,1, 11.9,1,1, 21.067, 10546.440, 403.110, 52862.258 24/08/15,11:24:08,14,11,1, 11.9,1,1, 21.067, 10546.416, 403.124, 52862.243 24/08/15,11:24:08,15,11,1, 11.9,1,1, 21.067, 10546.440, 403.090, 52862.241 24/08/15,11:24:08,16,11,1, 11.9,1,1, 21.067, 10546.406, 403.109, 52862.185 24/08/15,11:24:08,17,11,1, 11.9,1,1, 21.067, 10546.425, 403.104, 52862.248 24/08/15,11:24:08,18,11,1, 11.9,1,1, 21.067, 10546.415, 403.122, 52862.196 24/08/15,11:24:08,19,11,1, 11.9,1,1, 21.067, 10546.443, 403.112, 52862.181 24/08/15,11:24:09,00,10,1, 12.0,1,1, 21.070, 10546.436, 403.112, 52862.181 24/08/15,11:24:09,01,10,1, 12.0,1,1, 21.070, 10546.454, 403.118, 52862.239 24/08/15,11:24:09,02,10,1, 12.0,1,1, 21.070, 10546.419, 403.076, 52862.199 24/08/15,11:24:09,03,10,1, 12.0,1,1, 21.070, 10546.410, 403.122, 52862.209 24/08/15,11:24:09,04,10,1, 12.0,1,1, 21.070, 10546.434, 403.109, 52862.142 24/08/15,11:24:09,05,10,1, 12.0,1,1, 21.070, 10546.443, 403.111, 52862.257 24/08/15,11:24:09,06,10,1, 12.0,1,1, 21.070, 10546.419, 403.103, 52862.244 24/08/15,11:24:09,07,10,1, 12.0,1,1, 21.070, 10546.420, 403.105, 52862.254 24/08/15,11:24:09,08,10,1, 12.0,1,1, 21.070, 10546.431, 403.117, 52862.219 24/08/15,11:24:09,09,10,1, 12.0,1,1, 21.070, 10546.420, 403.076, 52862.220 24/08/15,11:24:09,10,10,1, 12.0,1,1, 21.070, 10546.420, 403.111, 52862.223 24/08/15,11:24:09,11,10,1, 12.0,1,1, 21.070, 10546.426, 403.114, 52862.199 24/08/15,11:24:09,12,10,1, 12.0,1,1, 21.070, 10546.416, 403.099, 52862.241 24/08/15,11:24:09,13,10,1, 12.0,1,1, 21.070, 10546.428, 403.100, 52862.204 24/08/15,11:24:09,14,10,1, 12.0,1,1, 21.070, 10546.433, 403.124, 52862.209 24/08/15,11:24:09,15,10,1, 12.0,1,1, 21.070, 10546.425, 403.111, 52862.260 24/08/15,11:24:09,16,10,1, 12.0,1,1, 21.070, 10546.407, 403.102, 52862.229 24/08/15,11:24:09,17,10,1, 12.0,1,1, 21.070, 10546.426, 403.105, 52862.195 24/08/15,11:24:09,18,10,1, 12.0,1,1, 21.070, 10546.412, 403.116, 52862.200 24/08/15,11:24:09,19,10,1, 12.0,1,1, 21.070, 10546.404, 403.107, 52862.222 24/08/15,11:24:10,00,11,1, 11.9,1,1, 21.070, 10546.403, 403.107, 52862.222 24/08/15,11:24:10,01,11,1, 11.9,1,1, 21.070, 10546.429, 403.118, 52862.258 24/08/15,11:24:10,02,11,1, 11.9,1,1, 21.070, 10546.428, 403.108, 52862.217 24/08/15,11:24:10,03,11,1, 11.9,1,1, 21.070, 10546.428, 403.083, 52862.224 24/08/15,11:24:10,04,11,1, 11.9,1,1, 21.070, 10546.417, 403.120, 52862.223 24/08/15,11:24:10,05,11,1, 11.9,1,1, 21.070, 10546.402, 403.096, 52862.195 24/08/15,11:24:10,06,11,1, 11.9,1,1, 21.070, 10546.410, 403.110, 52862.193 24/08/15,11:24:10,07,11,1, 11.9,1,1, 21.070, 10546.405, 403.109, 52862.201 24/08/15,11:24:10,08,11,1, 11.9,1,1, 21.070, 10546.408, 403.103, 52862.168 24/08/15,11:24:10,09,11,1, 11.9,1,1, 21.070, 10546.415, 403.115, 52862.289 24/08/15,11:24:10,10,11,1, 11.9,1,1, 21.070, 10546.407, 403.094, 52862.225 24/08/15,11:24:10,11,11,1, 11.9,1,1, 21.070, 10546.412, 403.103, 52862.276 24/08/15,11:24:10,12,11,1, 11.9,1,1, 21.070, 10546.419, 403.100, 52862.191 24/08/15,11:24:10,13,11,1, 11.9,1,1, 21.070, 10546.402, 403.126, 52862.242 24/08/15,11:24:10,14,11,1, 11.9,1,1, 21.070, 10546.424, 403.099, 52862.166 24/08/15,11:24:10,15,11,1, 11.9,1,1, 21.070, 10546.398, 403.095, 52862.141 24/08/15,11:24:10,16,11,1, 11.9,1,1, 21.070, 10546.410, 403.117, 52862.195 24/08/15,11:24:10,17,11,1, 11.9,1,1, 21.070, 10546.389, 403.100, 52862.233 24/08/15,11:24:10,18,11,1, 11.9,1,1, 21.070, 10546.428, 403.114, 52862.179 24/08/15,11:24:10,19,11,1, 11.9,1,1, 21.070, 10546.392, 403.087, 52862.217 24/08/15,11:24:11,00,11,1, 12.0,1,1, 21.068, 10546.386, 403.087, 52862.217 24/08/15,11:24:11,01,11,1, 12.0,1,1, 21.068, 10546.396, 403.105, 52862.174 24/08/15,11:24:11,02,11,1, 12.0,1,1, 21.068, 10546.411, 403.092, 52862.220 24/08/15,11:24:11,03,11,1, 12.0,1,1, 21.068, 10546.393, 403.105, 52862.233 24/08/15,11:24:11,04,11,1, 12.0,1,1, 21.068, 10546.399, 403.111, 52862.234 24/08/15,11:24:11,05,11,1, 12.0,1,1, 21.068, 10546.390, 403.092, 52862.198 24/08/15,11:24:11,06,11,1, 12.0,1,1, 21.068, 10546.408, 403.097, 52862.185 24/08/15,11:24:11,07,11,1, 12.0,1,1, 21.068, 10546.407, 403.080, 52862.171 24/08/15,11:24:11,08,11,1, 12.0,1,1, 21.068, 10546.381, 403.085, 52862.187 24/08/15,11:24:11,09,11,1, 12.0,1,1, 21.068, 10546.384, 403.098, 52862.241 24/08/15,11:24:11,10,11,1, 12.0,1,1, 21.068, 10546.373, 403.093, 52862.219 24/08/15,11:24:11,11,11,1, 12.0,1,1, 21.068, 10546.375, 403.095, 52862.283 24/08/15,11:24:11,12,11,1, 12.0,1,1, 21.068, 10546.351, 403.098, 52862.198 24/08/15,11:24:11,13,11,1, 12.0,1,1, 21.068, 10546.365, 403.090, 52862.177 24/08/15,11:24:11,14,11,1, 12.0,1,1, 21.068, 10546.368, 403.112, 52862.175 24/08/15,11:24:11,15,11,1, 12.0,1,1, 21.068, 10546.378, 403.107, 52862.129 24/08/15,11:24:11,16,11,1, 12.0,1,1, 21.068, 10546.375, 403.098, 52862.212 24/08/15,11:24:11,17,11,1, 12.0,1,1, 21.068, 10546.373, 403.111, 52862.234 24/08/15,11:24:11,18,11,1, 12.0,1,1, 21.068, 10546.413, 403.096, 52862.221 24/08/15,11:24:11,19,11,1, 12.0,1,1, 21.068, 10546.375, 403.102, 52862.241 24/08/15,11:24:12,00,10,1, 11.9,1,1, 21.070, 10546.370, 403.102, 52862.241 24/08/15,11:24:12,01,10,1, 11.9,1,1, 21.070, 10546.386, 403.093, 52862.221 24/08/15,11:24:12,02,10,1, 11.9,1,1, 21.070, 10546.376, 403.087, 52862.198 24/08/15,11:24:12,03,10,1, 11.9,1,1, 21.070, 10546.399, 403.087, 52862.175 24/08/15,11:24:12,04,10,1, 11.9,1,1, 21.070, 10546.362, 403.114, 52862.205 24/08/15,11:24:12,05,10,1, 11.9,1,1, 21.070, 10546.374, 403.123, 52862.227 24/08/15,11:24:12,06,10,1, 11.9,1,1, 21.070, 10546.344, 403.114, 52862.191 24/08/15,11:24:12,07,10,1, 11.9,1,1, 21.070, 10546.355, 403.079, 52862.216 24/08/15,11:24:12,08,10,1, 11.9,1,1, 21.070, 10546.357, 403.115, 52862.243 24/08/15,11:24:12,09,10,1, 11.9,1,1, 21.070, 10546.349, 403.129, 52862.258 24/08/15,11:24:12,10,10,1, 11.9,1,1, 21.070, 10546.353, 403.105, 52862.213 24/08/15,11:24:12,11,10,1, 11.9,1,1, 21.070, 10546.320, 403.100, 52862.212 24/08/15,11:24:12,12,10,1, 11.9,1,1, 21.070, 10546.353, 403.118, 52862.223 24/08/15,11:24:12,13,10,1, 11.9,1,1, 21.070, 10546.345, 403.107, 52862.220 24/08/15,11:24:12,14,10,1, 11.9,1,1, 21.070, 10546.341, 403.074, 52862.160 24/08/15,11:24:12,15,10,1, 11.9,1,1, 21.070, 10546.343, 403.114, 52862.228 24/08/15,11:24:12,16,10,1, 11.9,1,1, 21.070, 10546.342, 403.148, 52862.213 24/08/15,11:24:12,17,10,1, 11.9,1,1, 21.070, 10546.307, 403.116, 52862.251 24/08/15,11:24:12,18,10,1, 11.9,1,1, 21.070, 10546.341, 403.099, 52862.256 24/08/15,11:24:12,19,10,1, 11.9,1,1, 21.070, 10546.335, 403.123, 52862.222 24/08/15,11:24:13,00,10,1, 11.8,1,1, 21.067, 10546.328, 403.123, 52862.222 24/08/15,11:24:13,01,10,1, 11.8,1,1, 21.067, 10546.314, 403.102, 52862.237 24/08/15,11:24:13,02,10,1, 11.8,1,1, 21.067, 10546.308, 403.094, 52862.206 24/08/15,11:24:13,03,10,1, 11.8,1,1, 21.067, 10546.304, 403.114, 52862.201 24/08/15,11:24:13,04,10,1, 11.8,1,1, 21.067, 10546.314, 403.111, 52862.240 24/08/15,11:24:13,05,10,1, 11.8,1,1, 21.067, 10546.295, 403.091, 52862.220 24/08/15,11:24:13,06,10,1, 11.8,1,1, 21.067, 10546.314, 403.113, 52862.225 24/08/15,11:24:13,07,10,1, 11.8,1,1, 21.067, 10546.312, 403.130, 52862.233 24/08/15,11:24:13,08,10,1, 11.8,1,1, 21.067, 10546.313, 403.109, 52862.196 24/08/15,11:24:13,09,10,1, 11.8,1,1, 21.067, 10546.307, 403.079, 52862.168 24/08/15,11:24:13,10,10,1, 11.8,1,1, 21.067, 10546.293, 403.111, 52862.256 24/08/15,11:24:13,11,10,1, 11.8,1,1, 21.067, 10546.331, 403.109, 52862.215 24/08/15,11:24:13,12,10,1, 11.8,1,1, 21.067, 10546.288, 403.107, 52862.252 24/08/15,11:24:13,13,10,1, 11.8,1,1, 21.067, 10546.307, 403.106, 52862.194 24/08/15,11:24:13,14,10,1, 11.8,1,1, 21.067, 10546.302, 403.116, 52862.287 24/08/15,11:24:13,15,10,1, 11.8,1,1, 21.067, 10546.314, 403.097, 52862.229 24/08/15,11:24:13,16,10,1, 11.8,1,1, 21.067, 10546.286, 403.112, 52862.226 24/08/15,11:24:13,17,10,1, 11.8,1,1, 21.067, 10546.296, 403.097, 52862.236 24/08/15,11:24:13,18,10,1, 11.8,1,1, 21.067, 10546.307, 403.126, 52862.200 24/08/15,11:24:13,19,10,1, 11.8,1,1, 21.067, 10546.289, 403.109, 52862.237 24/08/15,11:24:14,00,10,1, 11.9,1,1, 21.067, 10546.286, 403.109, 52862.237 24/08/15,11:24:14,01,10,1, 11.9,1,1, 21.067, 10546.276, 403.107, 52862.267 24/08/15,11:24:14,02,10,1, 11.9,1,1, 21.067, 10546.286, 403.109, 52862.202 24/08/15,11:24:14,03,10,1, 11.9,1,1, 21.067, 10546.280, 403.118, 52862.223 24/08/15,11:24:14,04,10,1, 11.9,1,1, 21.067, 10546.281, 403.131, 52862.245 24/08/15,11:24:14,05,10,1, 11.9,1,1, 21.067, 10546.263, 403.113, 52862.218 24/08/15,11:24:14,06,10,1, 11.9,1,1, 21.067, 10546.289, 403.099, 52862.193 24/08/15,11:24:14,07,10,1, 11.9,1,1, 21.067, 10546.283, 403.125, 52862.218 24/08/15,11:24:14,08,10,1, 11.9,1,1, 21.067, 10546.281, 403.109, 52862.143 24/08/15,11:24:14,09,10,1, 11.9,1,1, 21.067, 10546.249, 403.113, 52862.247 24/08/15,11:24:14,10,10,1, 11.9,1,1, 21.067, 10546.288, 403.107, 52862.195 24/08/15,11:24:14,11,10,1, 11.9,1,1, 21.067, 10546.274, 403.104, 52862.207 24/08/15,11:24:14,12,10,1, 11.9,1,1, 21.067, 10546.256, 403.115, 52862.174 24/08/15,11:24:14,13,10,1, 11.9,1,1, 21.067, 10546.254, 403.116, 52862.277 24/08/15,11:24:14,14,10,1, 11.9,1,1, 21.067, 10546.243, 403.104, 52862.213 24/08/15,11:24:14,15,10,1, 11.9,1,1, 21.067, 10546.247, 403.102, 52862.239 24/08/15,11:24:14,16,10,1, 11.9,1,1, 21.067, 10546.256, 403.107, 52862.203 24/08/15,11:24:14,17,10,1, 11.9,1,1, 21.067, 10546.240, 403.120, 52862.172 24/08/15,11:24:14,18,10,1, 11.9,1,1, 21.067, 10546.248, 403.122, 52862.203 24/08/15,11:24:14,19,10,1, 11.9,1,1, 21.067, 10546.265, 403.115, 52862.252 24/08/15,11:24:15,00,10,1, 12.0,1,1, 21.068, 10546.261, 403.115, 52862.252 24/08/15,11:24:15,01,10,1, 12.0,1,1, 21.068, 10546.268, 403.120, 52862.234 24/08/15,11:24:15,02,10,1, 12.0,1,1, 21.068, 10546.243, 403.121, 52862.252 24/08/15,11:24:15,03,10,1, 12.0,1,1, 21.068, 10546.228, 403.103, 52862.251 24/08/15,11:24:15,04,10,1, 12.0,1,1, 21.068, 10546.235, 403.104, 52862.214 24/08/15,11:24:15,05,10,1, 12.0,1,1, 21.068, 10546.223, 403.101, 52862.204 24/08/15,11:24:15,06,10,1, 12.0,1,1, 21.068, 10546.239, 403.080, 52862.188 24/08/15,11:24:15,07,10,1, 12.0,1,1, 21.068, 10546.258, 403.141, 52862.244 24/08/15,11:24:15,08,10,1, 12.0,1,1, 21.068, 10546.242, 403.136, 52862.187 24/08/15,11:24:15,09,10,1, 12.0,1,1, 21.068, 10546.259, 403.094, 52862.261 24/08/15,11:24:15,10,10,1, 12.0,1,1, 21.068, 10546.223, 403.090, 52862.164 24/08/15,11:24:15,11,10,1, 12.0,1,1, 21.068, 10546.220, 403.118, 52862.216 24/08/15,11:24:15,12,10,1, 12.0,1,1, 21.068, 10546.226, 403.104, 52862.258 24/08/15,11:24:15,13,10,1, 12.0,1,1, 21.068, 10546.224, 403.082, 52862.145 24/08/15,11:24:15,14,10,1, 12.0,1,1, 21.068, 10546.243, 403.093, 52862.262 24/08/15,11:24:15,15,10,1, 12.0,1,1, 21.068, 10546.213, 403.113, 52862.225 24/08/15,11:24:15,16,10,1, 12.0,1,1, 21.068, 10546.221, 403.102, 52862.268 24/08/15,11:24:15,17,10,1, 12.0,1,1, 21.068, 10546.212, 403.086, 52862.126 24/08/15,11:24:15,18,10,1, 12.0,1,1, 21.068, 10546.216, 403.098, 52862.221 24/08/15,11:24:15,19,10,1, 12.0,1,1, 21.068, 10546.180, 403.109, 52862.245 24/08/15,11:24:16,00,09,1, 11.9,1,1, 21.068, 10546.178, 403.109, 52862.245 24/08/15,11:24:16,01,09,1, 11.9,1,1, 21.068, 10546.197, 403.076, 52862.149 24/08/15,11:24:16,02,09,1, 11.9,1,1, 21.068, 10546.208, 403.108, 52862.202 24/08/15,11:24:16,03,09,1, 11.9,1,1, 21.068, 10546.186, 403.102, 52862.180 24/08/15,11:24:16,04,09,1, 11.9,1,1, 21.068, 10546.182, 403.099, 52862.165 24/08/15,11:24:16,05,09,1, 11.9,1,1, 21.068, 10546.215, 403.094, 52862.152 24/08/15,11:24:16,06,09,1, 11.9,1,1, 21.068, 10546.213, 403.126, 52862.233 24/08/15,11:24:16,07,09,1, 11.9,1,1, 21.068, 10546.215, 403.101, 52862.157 24/08/15,11:24:16,08,09,1, 11.9,1,1, 21.068, 10546.200, 403.115, 52862.174 24/08/15,11:24:16,09,09,1, 11.9,1,1, 21.068, 10546.186, 403.118, 52862.242 24/08/15,11:24:16,10,09,1, 11.9,1,1, 21.068, 10546.199, 403.113, 52862.222 24/08/15,11:24:16,11,09,1, 11.9,1,1, 21.068, 10546.186, 403.098, 52862.215 24/08/15,11:24:16,12,09,1, 11.9,1,1, 21.068, 10546.203, 403.128, 52862.195 24/08/15,11:24:16,13,09,1, 11.9,1,1, 21.068, 10546.205, 403.117, 52862.208 24/08/15,11:24:16,14,09,1, 11.9,1,1, 21.068, 10546.204, 403.103, 52862.242 24/08/15,11:24:16,15,09,1, 11.9,1,1, 21.068, 10546.179, 403.105, 52862.210 24/08/15,11:24:16,16,09,1, 11.9,1,1, 21.068, 10546.195, 403.092, 52862.182 24/08/15,11:24:16,17,09,1, 11.9,1,1, 21.068, 10546.173, 403.141, 52862.225 24/08/15,11:24:16,18,09,1, 11.9,1,1, 21.068, 10546.191, 403.109, 52862.249 24/08/15,11:24:16,19,09,1, 11.9,1,1, 21.068, 10546.188, 403.094, 52862.185 24/08/15,11:24:17,00,10,1, 11.9,1,1, 21.068, 10546.186, 403.094, 52862.185 24/08/15,11:24:17,01,10,1, 11.9,1,1, 21.068, 10546.202, 403.119, 52862.199 24/08/15,11:24:17,02,10,1, 11.9,1,1, 21.068, 10546.150, 403.113, 52862.217 24/08/15,11:24:17,03,10,1, 11.9,1,1, 21.068, 10546.181, 403.100, 52862.186 24/08/15,11:24:17,04,10,1, 11.9,1,1, 21.068, 10546.187, 403.116, 52862.183 24/08/15,11:24:17,05,10,1, 11.9,1,1, 21.068, 10546.172, 403.110, 52862.153 24/08/15,11:24:17,06,10,1, 11.9,1,1, 21.068, 10546.164, 403.127, 52862.202 24/08/15,11:24:17,07,10,1, 11.9,1,1, 21.068, 10546.194, 403.127, 52862.247 24/08/15,11:24:17,08,10,1, 11.9,1,1, 21.068, 10546.188, 403.087, 52862.265 24/08/15,11:24:17,09,10,1, 11.9,1,1, 21.068, 10546.163, 403.126, 52862.249 24/08/15,11:24:17,10,10,1, 11.9,1,1, 21.068, 10546.168, 403.113, 52862.266 24/08/15,11:24:17,11,10,1, 11.9,1,1, 21.068, 10546.164, 403.096, 52862.250 24/08/15,11:24:17,12,10,1, 11.9,1,1, 21.068, 10546.149, 403.106, 52862.207 24/08/15,11:24:17,13,10,1, 11.9,1,1, 21.068, 10546.184, 403.107, 52862.192 24/08/15,11:24:17,14,10,1, 11.9,1,1, 21.068, 10546.150, 403.097, 52862.204 24/08/15,11:24:17,15,10,1, 11.9,1,1, 21.068, 10546.164, 403.110, 52862.227 24/08/15,11:24:17,16,10,1, 11.9,1,1, 21.068, 10546.165, 403.115, 52862.276 24/08/15,11:24:17,17,10,1, 11.9,1,1, 21.068, 10546.163, 403.134, 52862.225 24/08/15,11:24:17,18,10,1, 11.9,1,1, 21.068, 10546.169, 403.107, 52862.210 24/08/15,11:24:17,19,10,1, 11.9,1,1, 21.068, 10546.190, 403.074, 52862.290 24/08/15,11:24:18,00,11,1, 11.8,1,1, 21.069, 10546.186, 403.074, 52862.290 24/08/15,11:24:18,01,11,1, 11.8,1,1, 21.069, 10546.146, 403.092, 52862.172 24/08/15,11:24:18,02,11,1, 11.8,1,1, 21.069, 10546.125, 403.102, 52862.171 24/08/15,11:24:18,03,11,1, 11.8,1,1, 21.069, 10546.145, 403.105, 52862.211 24/08/15,11:24:18,04,11,1, 11.8,1,1, 21.069, 10546.147, 403.116, 52862.290 24/08/15,11:24:18,05,11,1, 11.8,1,1, 21.069, 10546.152, 403.096, 52862.187 24/08/15,11:24:18,06,11,1, 11.8,1,1, 21.069, 10546.160, 403.081, 52862.287 24/08/15,11:24:18,07,11,1, 11.8,1,1, 21.069, 10546.148, 403.115, 52862.290 24/08/15,11:24:18,08,11,1, 11.8,1,1, 21.069, 10546.158, 403.124, 52862.215 24/08/15,11:24:18,09,11,1, 11.8,1,1, 21.069, 10546.148, 403.103, 52862.282 24/08/15,11:24:18,10,11,1, 11.8,1,1, 21.069, 10546.147, 403.108, 52862.247 24/08/15,11:24:18,11,11,1, 11.8,1,1, 21.069, 10546.152, 403.111, 52862.246 24/08/15,11:24:18,12,11,1, 11.8,1,1, 21.069, 10546.151, 403.123, 52862.193 24/08/15,11:24:18,13,11,1, 11.8,1,1, 21.069, 10546.147, 403.079, 52862.209 24/08/15,11:24:18,14,11,1, 11.8,1,1, 21.069, 10546.116, 403.121, 52862.257 24/08/15,11:24:18,15,11,1, 11.8,1,1, 21.069, 10546.144, 403.101, 52862.233 24/08/15,11:24:18,16,11,1, 11.8,1,1, 21.069, 10546.130, 403.119, 52862.245 24/08/15,11:24:18,17,11,1, 11.8,1,1, 21.069, 10546.115, 403.117, 52862.192 24/08/15,11:24:18,18,11,1, 11.8,1,1, 21.069, 10546.126, 403.118, 52862.221 24/08/15,11:24:18,19,11,1, 11.8,1,1, 21.069, 10546.145, 403.149, 52862.210 24/08/15,11:24:19,00,11,1, 11.9,1,1, 21.069, 10546.144, 403.149, 52862.210 24/08/15,11:24:19,01,11,1, 11.9,1,1, 21.069, 10546.150, 403.106, 52862.228 24/08/15,11:24:19,02,11,1, 11.9,1,1, 21.069, 10546.116, 403.108, 52862.242 24/08/15,11:24:19,03,11,1, 11.9,1,1, 21.069, 10546.124, 403.103, 52862.173 24/08/15,11:24:19,04,11,1, 11.9,1,1, 21.069, 10546.154, 403.115, 52862.263 24/08/15,11:24:19,05,11,1, 11.9,1,1, 21.069, 10546.133, 403.118, 52862.276 24/08/15,11:24:19,06,11,1, 11.9,1,1, 21.069, 10546.127, 403.097, 52862.242 24/08/15,11:24:19,07,11,1, 11.9,1,1, 21.069, 10546.142, 403.112, 52862.246 24/08/15,11:24:19,08,11,1, 11.9,1,1, 21.069, 10546.120, 403.102, 52862.294 24/08/15,11:24:19,09,11,1, 11.9,1,1, 21.069, 10546.111, 403.097, 52862.197 24/08/15,11:24:19,10,11,1, 11.9,1,1, 21.069, 10546.160, 403.094, 52862.269 24/08/15,11:24:19,11,11,1, 11.9,1,1, 21.069, 10546.147, 403.114, 52862.242 24/08/15,11:24:19,12,11,1, 11.9,1,1, 21.069, 10546.126, 403.085, 52862.143 24/08/15,11:24:19,13,11,1, 11.9,1,1, 21.069, 10546.125, 403.101, 52862.149 24/08/15,11:24:19,14,11,1, 11.9,1,1, 21.069, 10546.122, 403.123, 52862.226 24/08/15,11:24:19,15,11,1, 11.9,1,1, 21.069, 10546.112, 403.113, 52862.214 24/08/15,11:24:19,16,11,1, 11.9,1,1, 21.069, 10546.127, 403.103, 52862.269 24/08/15,11:24:19,17,11,1, 11.9,1,1, 21.069, 10546.131, 403.132, 52862.235 24/08/15,11:24:19,18,11,1, 11.9,1,1, 21.069, 10546.113, 403.137, 52862.221 24/08/15,11:24:19,19,11,1, 11.9,1,1, 21.069, 10546.101, 403.107, 52862.230 24/08/15,11:24:20,00,11,1, 12.0,1,1, 21.067, 10546.094, 403.107, 52862.230 24/08/15,11:24:20,01,11,1, 12.0,1,1, 21.067, 10546.124, 403.135, 52862.219 24/08/15,11:24:20,02,11,1, 12.0,1,1, 21.067, 10546.125, 403.118, 52862.232 24/08/15,11:24:20,03,11,1, 12.0,1,1, 21.067, 10546.103, 403.107, 52862.242 24/08/15,11:24:20,04,11,1, 12.0,1,1, 21.067, 10546.138, 403.126, 52862.208 24/08/15,11:24:20,05,11,1, 12.0,1,1, 21.067, 10546.099, 403.113, 52862.220 24/08/15,11:24:20,06,11,1, 12.0,1,1, 21.067, 10546.098, 403.105, 52862.231 24/08/15,11:24:20,07,11,1, 12.0,1,1, 21.067, 10546.107, 403.090, 52862.212 24/08/15,11:24:20,08,11,1, 12.0,1,1, 21.067, 10546.108, 403.106, 52862.219 24/08/15,11:24:20,09,11,1, 12.0,1,1, 21.067, 10546.091, 403.119, 52862.195 24/08/15,11:24:20,10,11,1, 12.0,1,1, 21.067, 10546.098, 403.113, 52862.178 24/08/15,11:24:20,11,11,1, 12.0,1,1, 21.067, 10546.080, 403.099, 52862.184 24/08/15,11:24:20,12,11,1, 12.0,1,1, 21.067, 10546.092, 403.112, 52862.161 24/08/15,11:24:20,13,11,1, 12.0,1,1, 21.067, 10546.109, 403.136, 52862.199 24/08/15,11:24:20,14,11,1, 12.0,1,1, 21.067, 10546.109, 403.106, 52862.154 24/08/15,11:24:20,15,11,1, 12.0,1,1, 21.067, 10546.104, 403.120, 52862.153 24/08/15,11:24:20,16,11,1, 12.0,1,1, 21.067, 10546.092, 403.117, 52862.212 24/08/15,11:24:20,17,11,1, 12.0,1,1, 21.067, 10546.114, 403.101, 52862.259 24/08/15,11:24:20,18,11,1, 12.0,1,1, 21.067, 10546.117, 403.136, 52862.166 24/08/15,11:24:20,19,11,1, 12.0,1,1, 21.067, 10546.093, 403.129, 52862.237 24/08/15,11:24:21,00,10,1, 11.9,1,1, 21.068, 10546.086, 403.129, 52862.237 24/08/15,11:24:21,01,10,1, 11.9,1,1, 21.068, 10546.079, 403.123, 52862.235 24/08/15,11:24:21,02,10,1, 11.9,1,1, 21.068, 10546.086, 403.112, 52862.214 24/08/15,11:24:21,03,10,1, 11.9,1,1, 21.068, 10546.072, 403.114, 52862.178 24/08/15,11:24:21,04,10,1, 11.9,1,1, 21.068, 10546.080, 403.121, 52862.168 24/08/15,11:24:21,05,10,1, 11.9,1,1, 21.068, 10546.081, 403.126, 52862.246 24/08/15,11:24:21,06,10,1, 11.9,1,1, 21.068, 10546.067, 403.118, 52862.287 24/08/15,11:24:21,07,10,1, 11.9,1,1, 21.068, 10546.065, 403.113, 52862.176 24/08/15,11:24:21,08,10,1, 11.9,1,1, 21.068, 10546.082, 403.140, 52862.222 24/08/15,11:24:21,09,10,1, 11.9,1,1, 21.068, 10546.079, 403.125, 52862.215 24/08/15,11:24:21,10,10,1, 11.9,1,1, 21.068, 10546.065, 403.090, 52862.203 24/08/15,11:24:21,11,10,1, 11.9,1,1, 21.068, 10546.089, 403.100, 52862.237 24/08/15,11:24:21,12,10,1, 11.9,1,1, 21.068, 10546.067, 403.106, 52862.189 24/08/15,11:24:21,13,10,1, 11.9,1,1, 21.068, 10546.051, 403.115, 52862.226 24/08/15,11:24:21,14,10,1, 11.9,1,1, 21.068, 10546.074, 403.119, 52862.235 24/08/15,11:24:21,15,10,1, 11.9,1,1, 21.068, 10546.059, 403.118, 52862.253 24/08/15,11:24:21,16,10,1, 11.9,1,1, 21.068, 10546.056, 403.104, 52862.191 24/08/15,11:24:21,17,10,1, 11.9,1,1, 21.068, 10546.075, 403.065, 52862.189 24/08/15,11:24:21,18,10,1, 11.9,1,1, 21.068, 10546.086, 403.122, 52862.260 24/08/15,11:24:21,19,10,1, 11.9,1,1, 21.068, 10546.083, 403.133, 52862.256 24/08/15,11:24:22,00,10,1, 11.9,1,1, 21.068, 10546.077, 403.133, 52862.256 24/08/15,11:24:22,01,10,1, 11.9,1,1, 21.068, 10546.073, 403.103, 52862.197 24/08/15,11:24:22,02,10,1, 11.9,1,1, 21.068, 10546.073, 403.111, 52862.259 24/08/15,11:24:22,03,10,1, 11.9,1,1, 21.068, 10546.084, 403.102, 52862.280 24/08/15,11:24:22,04,10,1, 11.9,1,1, 21.068, 10546.077, 403.106, 52862.204 24/08/15,11:24:22,05,10,1, 11.9,1,1, 21.068, 10546.058, 403.108, 52862.172 24/08/15,11:24:22,06,10,1, 11.9,1,1, 21.068, 10546.072, 403.091, 52862.243 24/08/15,11:24:22,07,10,1, 11.9,1,1, 21.068, 10546.080, 403.115, 52862.261 24/08/15,11:24:22,08,10,1, 11.9,1,1, 21.068, 10546.070, 403.108, 52862.162 24/08/15,11:24:22,09,10,1, 11.9,1,1, 21.068, 10546.064, 403.114, 52862.166 24/08/15,11:24:22,10,10,1, 11.9,1,1, 21.068, 10546.071, 403.128, 52862.248 24/08/15,11:24:22,11,10,1, 11.9,1,1, 21.068, 10546.064, 403.126, 52862.261 24/08/15,11:24:22,12,10,1, 11.9,1,1, 21.068, 10546.064, 403.096, 52862.229 24/08/15,11:24:22,13,10,1, 11.9,1,1, 21.068, 10546.070, 403.113, 52862.236 24/08/15,11:24:22,14,10,1, 11.9,1,1, 21.068, 10546.076, 403.116, 52862.171 24/08/15,11:24:22,15,10,1, 11.9,1,1, 21.068, 10546.064, 403.121, 52862.240 24/08/15,11:24:22,16,10,1, 11.9,1,1, 21.068, 10546.066, 403.112, 52862.235 24/08/15,11:24:22,17,10,1, 11.9,1,1, 21.068, 10546.081, 403.095, 52862.202 24/08/15,11:24:22,18,10,1, 11.9,1,1, 21.068, 10546.071, 403.104, 52862.172 24/08/15,11:24:22,19,10,1, 11.9,1,1, 21.068, 10546.061, 403.104, 52862.225 24/08/15,11:24:23,00,10,1, 12.0,1,1, 21.064, 10546.052, 403.104, 52862.225 24/08/15,11:24:23,01,10,1, 12.0,1,1, 21.064, 10546.044, 403.103, 52862.125 24/08/15,11:24:23,02,10,1, 12.0,1,1, 21.064, 10546.068, 403.103, 52862.152 24/08/15,11:24:23,03,10,1, 12.0,1,1, 21.064, 10546.072, 403.094, 52862.187 24/08/15,11:24:23,04,10,1, 12.0,1,1, 21.064, 10546.055, 403.115, 52862.191 24/08/15,11:24:23,05,10,1, 12.0,1,1, 21.064, 10546.056, 403.109, 52862.218 24/08/15,11:24:23,06,10,1, 12.0,1,1, 21.064, 10546.074, 403.111, 52862.169 24/08/15,11:24:23,07,10,1, 12.0,1,1, 21.064, 10546.052, 403.098, 52862.225 24/08/15,11:24:23,08,10,1, 12.0,1,1, 21.064, 10546.075, 403.102, 52862.217 24/08/15,11:24:23,09,10,1, 12.0,1,1, 21.064, 10546.065, 403.079, 52862.245 24/08/15,11:24:23,10,10,1, 12.0,1,1, 21.064, 10546.087, 403.100, 52862.223 24/08/15,11:24:23,11,10,1, 12.0,1,1, 21.064, 10546.087, 403.089, 52862.243 24/08/15,11:24:23,12,10,1, 12.0,1,1, 21.064, 10546.072, 403.103, 52862.220 24/08/15,11:24:23,13,10,1, 12.0,1,1, 21.064, 10546.057, 403.101, 52862.280 24/08/15,11:24:23,14,10,1, 12.0,1,1, 21.064, 10546.055, 403.119, 52862.229 24/08/15,11:24:23,15,10,1, 12.0,1,1, 21.064, 10546.068, 403.113, 52862.222 24/08/15,11:24:23,16,10,1, 12.0,1,1, 21.064, 10546.073, 403.091, 52862.213 24/08/15,11:24:23,17,10,1, 12.0,1,1, 21.064, 10546.057, 403.103, 52862.243 24/08/15,11:24:23,18,10,1, 12.0,1,1, 21.064, 10546.079, 403.092, 52862.239 24/08/15,11:24:23,19,10,1, 12.0,1,1, 21.064, 10546.053, 403.094, 52862.202 24/08/15,11:24:24,00,10,1, 11.9,1,1, 21.065, 10546.052, 403.094, 52862.202 24/08/15,11:24:24,01,10,1, 11.9,1,1, 21.065, 10546.076, 403.114, 52862.215 24/08/15,11:24:24,02,10,1, 11.9,1,1, 21.065, 10546.071, 403.119, 52862.204 24/08/15,11:24:24,03,10,1, 11.9,1,1, 21.065, 10546.076, 403.122, 52862.194 24/08/15,11:24:24,04,10,1, 11.9,1,1, 21.065, 10546.097, 403.111, 52862.196 24/08/15,11:24:24,05,10,1, 11.9,1,1, 21.065, 10546.081, 403.126, 52862.235 24/08/15,11:24:24,06,10,1, 11.9,1,1, 21.065, 10546.075, 403.105, 52862.121 24/08/15,11:24:24,07,10,1, 11.9,1,1, 21.065, 10546.083, 403.095, 52862.216 24/08/15,11:24:24,08,10,1, 11.9,1,1, 21.065, 10546.081, 403.097, 52862.182 24/08/15,11:24:24,09,10,1, 11.9,1,1, 21.065, 10546.070, 403.122, 52862.162 24/08/15,11:24:24,10,10,1, 11.9,1,1, 21.065, 10546.065, 403.118, 52862.162 24/08/15,11:24:24,11,10,1, 11.9,1,1, 21.065, 10546.072, 403.101, 52862.192 24/08/15,11:24:24,12,10,1, 11.9,1,1, 21.065, 10546.083, 403.110, 52862.197 24/08/15,11:24:24,13,10,1, 11.9,1,1, 21.065, 10546.098, 403.113, 52862.222 24/08/15,11:24:24,14,10,1, 11.9,1,1, 21.065, 10546.088, 403.104, 52862.205 24/08/15,11:24:24,15,10,1, 11.9,1,1, 21.065, 10546.056, 403.113, 52862.166 24/08/15,11:24:24,16,10,1, 11.9,1,1, 21.065, 10546.084, 403.121, 52862.190 24/08/15,11:24:24,17,10,1, 11.9,1,1, 21.065, 10546.079, 403.133, 52862.226 24/08/15,11:24:24,18,10,1, 11.9,1,1, 21.065, 10546.095, 403.103, 52862.192 24/08/15,11:24:24,19,10,1, 11.9,1,1, 21.065, 10546.087, 403.094, 52862.196 24/08/15,11:24:25,00,09,1, 12.0,1,1, 21.070, 10546.086, 403.094, 52862.196 24/08/15,11:24:25,01,09,1, 12.0,1,1, 21.070, 10546.108, 403.089, 52862.182 24/08/15,11:24:25,02,09,1, 12.0,1,1, 21.070, 10546.106, 403.091, 52862.194 24/08/15,11:24:25,03,09,1, 12.0,1,1, 21.070, 10546.102, 403.118, 52862.236 24/08/15,11:24:25,04,09,1, 12.0,1,1, 21.070, 10546.114, 403.126, 52862.202 24/08/15,11:24:25,05,09,1, 12.0,1,1, 21.070, 10546.121, 403.103, 52862.232 24/08/15,11:24:25,06,09,1, 12.0,1,1, 21.070, 10546.113, 403.102, 52862.206 24/08/15,11:24:25,07,09,1, 12.0,1,1, 21.070, 10546.103, 403.121, 52862.228 24/08/15,11:24:25,08,09,1, 12.0,1,1, 21.070, 10546.106, 403.104, 52862.251 24/08/15,11:24:25,09,09,1, 12.0,1,1, 21.070, 10546.092, 403.083, 52862.213 24/08/15,11:24:25,10,09,1, 12.0,1,1, 21.070, 10546.125, 403.102, 52862.232 24/08/15,11:24:25,11,09,1, 12.0,1,1, 21.070, 10546.138, 403.095, 52862.177 24/08/15,11:24:25,12,09,1, 12.0,1,1, 21.070, 10546.093, 403.113, 52862.183 24/08/15,11:24:25,13,09,1, 12.0,1,1, 21.070, 10546.116, 403.100, 52862.219 24/08/15,11:24:25,14,09,1, 12.0,1,1, 21.070, 10546.112, 403.118, 52862.186 24/08/15,11:24:25,15,09,1, 12.0,1,1, 21.070, 10546.121, 403.110, 52862.193 24/08/15,11:24:25,16,09,1, 12.0,1,1, 21.070, 10546.120, 403.113, 52862.166 24/08/15,11:24:25,17,09,1, 12.0,1,1, 21.070, 10546.114, 403.106, 52862.217 24/08/15,11:24:25,18,09,1, 12.0,1,1, 21.070, 10546.127, 403.133, 52862.255 24/08/15,11:24:25,19,09,1, 12.0,1,1, 21.070, 10546.112, 403.115, 52862.163 24/08/15,11:24:26,00,10,1, 11.9,1,1, 21.074, 10546.111, 403.115, 52862.163 24/08/15,11:24:26,01,10,1, 11.9,1,1, 21.074, 10546.109, 403.115, 52862.237 24/08/15,11:24:26,02,10,1, 11.9,1,1, 21.074, 10546.126, 403.120, 52862.223 24/08/15,11:24:26,03,10,1, 11.9,1,1, 21.074, 10546.110, 403.128, 52862.232 24/08/15,11:24:26,04,10,1, 11.9,1,1, 21.074, 10546.136, 403.123, 52862.252 24/08/15,11:24:26,05,10,1, 11.9,1,1, 21.074, 10546.135, 403.116, 52862.222 24/08/15,11:24:26,06,10,1, 11.9,1,1, 21.074, 10546.110, 403.130, 52862.166 24/08/15,11:24:26,07,10,1, 11.9,1,1, 21.074, 10546.119, 403.137, 52862.120 24/08/15,11:24:26,08,10,1, 11.9,1,1, 21.074, 10546.135, 403.145, 52862.199 24/08/15,11:24:26,09,10,1, 11.9,1,1, 21.074, 10546.136, 403.093, 52862.181 24/08/15,11:24:26,10,10,1, 11.9,1,1, 21.074, 10546.141, 403.123, 52862.164 24/08/15,11:24:26,11,10,1, 11.9,1,1, 21.074, 10546.134, 403.136, 52862.231 24/08/15,11:24:26,12,10,1, 11.9,1,1, 21.074, 10546.129, 403.131, 52862.175 24/08/15,11:24:26,13,10,1, 11.9,1,1, 21.074, 10546.147, 403.123, 52862.234 24/08/15,11:24:26,14,10,1, 11.9,1,1, 21.074, 10546.139, 403.145, 52862.213 24/08/15,11:24:26,15,10,1, 11.9,1,1, 21.074, 10546.157, 403.122, 52862.145 24/08/15,11:24:26,16,10,1, 11.9,1,1, 21.074, 10546.159, 403.101, 52862.190 24/08/15,11:24:26,17,10,1, 11.9,1,1, 21.074, 10546.175, 403.130, 52862.175 24/08/15,11:24:26,18,10,1, 11.9,1,1, 21.074, 10546.175, 403.109, 52862.211 24/08/15,11:24:26,19,10,1, 11.9,1,1, 21.074, 10546.167, 403.132, 52862.203 24/08/15,11:24:27,00,11,1, 11.9,1,1, 21.069, 10546.161, 403.132, 52862.203 24/08/15,11:24:27,01,11,1, 11.9,1,1, 21.069, 10546.162, 403.128, 52862.169 24/08/15,11:24:27,02,11,1, 11.9,1,1, 21.069, 10546.165, 403.144, 52862.168 24/08/15,11:24:27,03,11,1, 11.9,1,1, 21.069, 10546.168, 403.139, 52862.235 24/08/15,11:24:27,04,11,1, 11.9,1,1, 21.069, 10546.169, 403.145, 52862.219 24/08/15,11:24:27,05,11,1, 11.9,1,1, 21.069, 10546.160, 403.127, 52862.180 24/08/15,11:24:27,06,11,1, 11.9,1,1, 21.069, 10546.189, 403.133, 52862.148 24/08/15,11:24:27,07,11,1, 11.9,1,1, 21.069, 10546.176, 403.158, 52862.219 24/08/15,11:24:27,08,11,1, 11.9,1,1, 21.069, 10546.192, 403.130, 52862.234 24/08/15,11:24:27,09,11,1, 11.9,1,1, 21.069, 10546.206, 403.132, 52862.115 24/08/15,11:24:27,10,11,1, 11.9,1,1, 21.069, 10546.207, 403.131, 52862.210 24/08/15,11:24:27,11,11,1, 11.9,1,1, 21.069, 10546.182, 403.142, 52862.137 24/08/15,11:24:27,12,11,1, 11.9,1,1, 21.069, 10546.199, 403.130, 52862.162 24/08/15,11:24:27,13,11,1, 11.9,1,1, 21.069, 10546.185, 403.135, 52862.161 24/08/15,11:24:27,14,11,1, 11.9,1,1, 21.069, 10546.204, 403.143, 52862.161 24/08/15,11:24:27,15,11,1, 11.9,1,1, 21.069, 10546.188, 403.169, 52862.195 24/08/15,11:24:27,16,11,1, 11.9,1,1, 21.069, 10546.219, 403.143, 52862.187 24/08/15,11:24:27,17,11,1, 11.9,1,1, 21.069, 10546.236, 403.133, 52862.129 24/08/15,11:24:27,18,11,1, 11.9,1,1, 21.069, 10546.211, 403.158, 52862.227 24/08/15,11:24:27,19,11,1, 11.9,1,1, 21.069, 10546.223, 403.165, 52862.163 24/08/15,11:24:28,00,10,1, 11.9,1,1, 21.067, 10546.219, 403.165, 52862.163 24/08/15,11:24:28,01,10,1, 11.9,1,1, 21.067, 10546.239, 403.173, 52862.177 24/08/15,11:24:28,02,10,1, 11.9,1,1, 21.067, 10546.245, 403.164, 52862.226 24/08/15,11:24:28,03,10,1, 11.9,1,1, 21.067, 10546.230, 403.147, 52862.212 24/08/15,11:24:28,04,10,1, 11.9,1,1, 21.067, 10546.236, 403.164, 52862.182 24/08/15,11:24:28,05,10,1, 11.9,1,1, 21.067, 10546.253, 403.176, 52862.235 24/08/15,11:24:28,06,10,1, 11.9,1,1, 21.067, 10546.258, 403.182, 52862.162 24/08/15,11:24:28,07,10,1, 11.9,1,1, 21.067, 10546.261, 403.174, 52862.159 24/08/15,11:24:28,08,10,1, 11.9,1,1, 21.067, 10546.256, 403.148, 52862.121 24/08/15,11:24:28,09,10,1, 11.9,1,1, 21.067, 10546.268, 403.177, 52862.213 24/08/15,11:24:28,10,10,1, 11.9,1,1, 21.067, 10546.282, 403.172, 52862.120 24/08/15,11:24:28,11,10,1, 11.9,1,1, 21.067, 10546.265, 403.159, 52862.152 24/08/15,11:24:28,12,10,1, 11.9,1,1, 21.067, 10546.291, 403.172, 52862.249 24/08/15,11:24:28,13,10,1, 11.9,1,1, 21.067, 10546.272, 403.190, 52862.166 24/08/15,11:24:28,14,10,1, 11.9,1,1, 21.067, 10546.285, 403.140, 52862.152 24/08/15,11:24:28,15,10,1, 11.9,1,1, 21.067, 10546.284, 403.198, 52862.154 24/08/15,11:24:28,16,10,1, 11.9,1,1, 21.067, 10546.288, 403.217, 52862.178 24/08/15,11:24:28,17,10,1, 11.9,1,1, 21.067, 10546.264, 403.164, 52862.166 24/08/15,11:24:28,18,10,1, 11.9,1,1, 21.067, 10546.305, 403.184, 52862.181 24/08/15,11:24:28,19,10,1, 11.9,1,1, 21.067, 10546.293, 403.179, 52862.218 24/08/15,11:24:29,00,11,1, 11.9,1,1, 21.069, 10546.286, 403.179, 52862.218 24/08/15,11:24:29,01,11,1, 11.9,1,1, 21.069, 10546.307, 403.183, 52862.182 24/08/15,11:24:29,02,11,1, 11.9,1,1, 21.069, 10546.303, 403.184, 52862.152 24/08/15,11:24:29,03,11,1, 11.9,1,1, 21.069, 10546.307, 403.175, 52862.176 24/08/15,11:24:29,04,11,1, 11.9,1,1, 21.069, 10546.307, 403.184, 52862.182 24/08/15,11:24:29,05,11,1, 11.9,1,1, 21.069, 10546.332, 403.199, 52862.237 24/08/15,11:24:29,06,11,1, 11.9,1,1, 21.069, 10546.320, 403.188, 52862.193 24/08/15,11:24:29,07,11,1, 11.9,1,1, 21.069, 10546.317, 403.191, 52862.234 24/08/15,11:24:29,08,11,1, 11.9,1,1, 21.069, 10546.330, 403.191, 52862.166 24/08/15,11:24:29,09,11,1, 11.9,1,1, 21.069, 10546.322, 403.196, 52862.139 24/08/15,11:24:29,10,11,1, 11.9,1,1, 21.069, 10546.351, 403.187, 52862.190 24/08/15,11:24:29,11,11,1, 11.9,1,1, 21.069, 10546.330, 403.188, 52862.191 24/08/15,11:24:29,12,11,1, 11.9,1,1, 21.069, 10546.323, 403.201, 52862.203 24/08/15,11:24:29,13,11,1, 11.9,1,1, 21.069, 10546.350, 403.175, 52862.246 24/08/15,11:24:29,14,11,1, 11.9,1,1, 21.069, 10546.327, 403.176, 52862.202 24/08/15,11:24:29,15,11,1, 11.9,1,1, 21.069, 10546.327, 403.213, 52862.214 24/08/15,11:24:29,16,11,1, 11.9,1,1, 21.069, 10546.365, 403.216, 52862.170 24/08/15,11:24:29,17,11,1, 11.9,1,1, 21.069, 10546.328, 403.190, 52862.218 24/08/15,11:24:29,18,11,1, 11.9,1,1, 21.069, 10546.340, 403.199, 52862.194 24/08/15,11:24:29,19,11,1, 11.9,1,1, 21.069, 10546.368, 403.212, 52862.186 24/08/15,11:24:30,00,11,1, 12.0,1,1, 21.067, 10546.361, 403.212, 52862.186 24/08/15,11:24:30,01,11,1, 12.0,1,1, 21.067, 10546.382, 403.225, 52862.169 24/08/15,11:24:30,02,11,1, 12.0,1,1, 21.067, 10546.393, 403.244, 52862.136 24/08/15,11:24:30,03,11,1, 12.0,1,1, 21.067, 10546.380, 403.217, 52862.198 24/08/15,11:24:30,04,11,1, 12.0,1,1, 21.067, 10546.374, 403.198, 52862.197 24/08/15,11:24:30,05,11,1, 12.0,1,1, 21.067, 10546.383, 403.211, 52862.204 24/08/15,11:24:30,06,11,1, 12.0,1,1, 21.067, 10546.376, 403.231, 52862.183 24/08/15,11:24:30,07,11,1, 12.0,1,1, 21.067, 10546.371, 403.205, 52862.176 24/08/15,11:24:30,08,11,1, 12.0,1,1, 21.067, 10546.388, 403.209, 52862.129 24/08/15,11:24:30,09,11,1, 12.0,1,1, 21.067, 10546.388, 403.230, 52862.238 24/08/15,11:24:30,10,11,1, 12.0,1,1, 21.067, 10546.374, 403.227, 52862.251 24/08/15,11:24:30,11,11,1, 12.0,1,1, 21.067, 10546.400, 403.214, 52862.156 24/08/15,11:24:30,12,11,1, 12.0,1,1, 21.067, 10546.410, 403.236, 52862.205 24/08/15,11:24:30,13,11,1, 12.0,1,1, 21.067, 10546.378, 403.230, 52862.107 24/08/15,11:24:30,14,11,1, 12.0,1,1, 21.067, 10546.391, 403.222, 52862.098 24/08/15,11:24:30,15,11,1, 12.0,1,1, 21.067, 10546.384, 403.229, 52862.096 24/08/15,11:24:30,16,11,1, 12.0,1,1, 21.067, 10546.400, 403.243, 52862.134 24/08/15,11:24:30,17,11,1, 12.0,1,1, 21.067, 10546.400, 403.222, 52862.203 24/08/15,11:24:30,18,11,1, 12.0,1,1, 21.067, 10546.417, 403.251, 52862.199 24/08/15,11:24:30,19,11,1, 12.0,1,1, 21.067, 10546.412, 403.240, 52862.149 24/08/15,11:24:31,00,11,1, 11.9,1,1, 21.070, 10546.411, 403.240, 52862.149 24/08/15,11:24:31,01,11,1, 11.9,1,1, 21.070, 10546.412, 403.218, 52862.185 24/08/15,11:24:31,02,11,1, 11.9,1,1, 21.070, 10546.424, 403.234, 52862.166 24/08/15,11:24:31,03,11,1, 11.9,1,1, 21.070, 10546.442, 403.249, 52862.189 24/08/15,11:24:31,04,11,1, 11.9,1,1, 21.070, 10546.436, 403.226, 52862.196 24/08/15,11:24:31,05,11,1, 11.9,1,1, 21.070, 10546.426, 403.243, 52862.155 24/08/15,11:24:31,06,11,1, 11.9,1,1, 21.070, 10546.411, 403.275, 52862.194 24/08/15,11:24:31,07,11,1, 11.9,1,1, 21.070, 10546.451, 403.248, 52862.170 24/08/15,11:24:31,08,11,1, 11.9,1,1, 21.070, 10546.447, 403.256, 52862.197 24/08/15,11:24:31,09,11,1, 11.9,1,1, 21.070, 10546.424, 403.280, 52862.162 24/08/15,11:24:31,10,11,1, 11.9,1,1, 21.070, 10546.428, 403.269, 52862.186 24/08/15,11:24:31,11,11,1, 11.9,1,1, 21.070, 10546.400, 403.242, 52862.190 24/08/15,11:24:31,12,11,1, 11.9,1,1, 21.070, 10546.430, 403.254, 52862.187 24/08/15,11:24:31,13,11,1, 11.9,1,1, 21.070, 10546.448, 403.264, 52862.145 24/08/15,11:24:31,14,11,1, 11.9,1,1, 21.070, 10546.442, 403.272, 52862.179 24/08/15,11:24:31,15,11,1, 11.9,1,1, 21.070, 10546.437, 403.265, 52862.208 24/08/15,11:24:31,16,11,1, 11.9,1,1, 21.070, 10546.455, 403.274, 52862.149 24/08/15,11:24:31,17,11,1, 11.9,1,1, 21.070, 10546.452, 403.269, 52862.138 24/08/15,11:24:31,18,11,1, 11.9,1,1, 21.070, 10546.441, 403.266, 52862.128 24/08/15,11:24:31,19,11,1, 11.9,1,1, 21.070, 10546.463, 403.273, 52862.182 24/08/15,11:24:32,00,11,1, 11.9,1,1, 21.066, 10546.461, 403.273, 52862.182 24/08/15,11:24:32,01,11,1, 11.9,1,1, 21.066, 10546.464, 403.264, 52862.180 24/08/15,11:24:32,02,11,1, 11.9,1,1, 21.066, 10546.449, 403.278, 52862.151 24/08/15,11:24:32,03,11,1, 11.9,1,1, 21.066, 10546.473, 403.272, 52862.248 24/08/15,11:24:32,04,11,1, 11.9,1,1, 21.066, 10546.454, 403.283, 52862.186 24/08/15,11:24:32,05,11,1, 11.9,1,1, 21.066, 10546.463, 403.278, 52862.172 24/08/15,11:24:32,06,11,1, 11.9,1,1, 21.066, 10546.477, 403.302, 52862.240 24/08/15,11:24:32,07,11,1, 11.9,1,1, 21.066, 10546.469, 403.244, 52862.241 24/08/15,11:24:32,08,11,1, 11.9,1,1, 21.066, 10546.471, 403.244, 52862.149 24/08/15,11:24:32,09,11,1, 11.9,1,1, 21.066, 10546.468, 403.292, 52862.256 24/08/15,11:24:32,10,11,1, 11.9,1,1, 21.066, 10546.464, 403.293, 52862.179 24/08/15,11:24:32,11,11,1, 11.9,1,1, 21.066, 10546.463, 403.262, 52862.307 24/08/15,11:24:32,12,11,1, 11.9,1,1, 21.066, 10546.479, 403.274, 52862.234 24/08/15,11:24:32,13,11,1, 11.9,1,1, 21.066, 10546.480, 403.304, 52862.147 24/08/15,11:24:32,14,11,1, 11.9,1,1, 21.066, 10546.505, 403.263, 52862.263 24/08/15,11:24:32,15,11,1, 11.9,1,1, 21.066, 10546.498, 403.295, 52862.230 24/08/15,11:24:32,16,11,1, 11.9,1,1, 21.066, 10546.496, 403.314, 52862.209 24/08/15,11:24:32,17,11,1, 11.9,1,1, 21.066, 10546.463, 403.308, 52862.239 24/08/15,11:24:32,18,11,1, 11.9,1,1, 21.066, 10546.492, 403.296, 52862.160 24/08/15,11:24:32,19,11,1, 11.9,1,1, 21.066, 10546.472, 403.297, 52862.205 24/08/15,11:24:33,00,11,1, 12.0,1,1, 21.068, 10546.470, 403.297, 52862.205 24/08/15,11:24:33,01,11,1, 12.0,1,1, 21.068, 10546.472, 403.297, 52862.208 24/08/15,11:24:33,02,11,1, 12.0,1,1, 21.068, 10546.476, 403.295, 52862.179 24/08/15,11:24:33,03,11,1, 12.0,1,1, 21.068, 10546.450, 403.293, 52862.148 24/08/15,11:24:33,04,11,1, 12.0,1,1, 21.068, 10546.495, 403.296, 52862.215 24/08/15,11:24:33,05,11,1, 12.0,1,1, 21.068, 10546.481, 403.304, 52862.256 24/08/15,11:24:33,06,11,1, 12.0,1,1, 21.068, 10546.495, 403.298, 52862.167 24/08/15,11:24:33,07,11,1, 12.0,1,1, 21.068, 10546.498, 403.305, 52862.173 24/08/15,11:24:33,08,11,1, 12.0,1,1, 21.068, 10546.484, 403.314, 52862.181 24/08/15,11:24:33,09,11,1, 12.0,1,1, 21.068, 10546.492, 403.324, 52862.186 24/08/15,11:24:33,10,11,1, 12.0,1,1, 21.068, 10546.508, 403.293, 52862.189 24/08/15,11:24:33,11,11,1, 12.0,1,1, 21.068, 10546.494, 403.312, 52862.165 24/08/15,11:24:33,12,11,1, 12.0,1,1, 21.068, 10546.488, 403.327, 52862.146 24/08/15,11:24:33,13,11,1, 12.0,1,1, 21.068, 10546.514, 403.344, 52862.163 24/08/15,11:24:33,14,11,1, 12.0,1,1, 21.068, 10546.505, 403.311, 52862.176 24/08/15,11:24:33,15,11,1, 12.0,1,1, 21.068, 10546.493, 403.321, 52862.177 24/08/15,11:24:33,16,11,1, 12.0,1,1, 21.068, 10546.505, 403.347, 52862.147 24/08/15,11:24:33,17,11,1, 12.0,1,1, 21.068, 10546.497, 403.319, 52862.179 24/08/15,11:24:33,18,11,1, 12.0,1,1, 21.068, 10546.474, 403.319, 52862.188 24/08/15,11:24:33,19,11,1, 12.0,1,1, 21.068, 10546.490, 403.339, 52862.155 24/08/15,11:24:34,00,11,1, 11.9,1,1, 21.066, 10546.486, 403.339, 52862.155 24/08/15,11:24:34,01,11,1, 11.9,1,1, 21.066, 10546.480, 403.340, 52862.199 24/08/15,11:24:34,02,11,1, 11.9,1,1, 21.066, 10546.505, 403.353, 52862.180 24/08/15,11:24:34,03,11,1, 11.9,1,1, 21.066, 10546.516, 403.370, 52862.188 24/08/15,11:24:34,04,11,1, 11.9,1,1, 21.066, 10546.507, 403.359, 52862.153 24/08/15,11:24:34,05,11,1, 11.9,1,1, 21.066, 10546.510, 403.346, 52862.198 24/08/15,11:24:34,06,11,1, 11.9,1,1, 21.066, 10546.502, 403.365, 52862.147 24/08/15,11:24:34,07,11,1, 11.9,1,1, 21.066, 10546.505, 403.344, 52862.165 24/08/15,11:24:34,08,11,1, 11.9,1,1, 21.066, 10546.498, 403.357, 52862.195 24/08/15,11:24:34,09,11,1, 11.9,1,1, 21.066, 10546.501, 403.341, 52862.196 24/08/15,11:24:34,10,11,1, 11.9,1,1, 21.066, 10546.515, 403.359, 52862.148 24/08/15,11:24:34,11,11,1, 11.9,1,1, 21.066, 10546.474, 403.352, 52862.169 24/08/15,11:24:34,12,11,1, 11.9,1,1, 21.066, 10546.514, 403.365, 52862.183 24/08/15,11:24:34,13,11,1, 11.9,1,1, 21.066, 10546.521, 403.357, 52862.179 24/08/15,11:24:34,14,11,1, 11.9,1,1, 21.066, 10546.510, 403.340, 52862.159 24/08/15,11:24:34,15,11,1, 11.9,1,1, 21.066, 10546.504, 403.365, 52862.179 24/08/15,11:24:34,16,11,1, 11.9,1,1, 21.066, 10546.516, 403.361, 52862.223 24/08/15,11:24:34,17,11,1, 11.9,1,1, 21.066, 10546.504, 403.356, 52862.165 24/08/15,11:24:34,18,11,1, 11.9,1,1, 21.066, 10546.522, 403.341, 52862.164 24/08/15,11:24:34,19,11,1, 11.9,1,1, 21.066, 10546.534, 403.360, 52862.180 24/08/15,11:24:35,00,11,1, 11.9,1,1, 21.066, 10546.528, 403.360, 52862.180 24/08/15,11:24:35,01,11,1, 11.9,1,1, 21.066, 10546.506, 403.347, 52862.185 24/08/15,11:24:35,02,11,1, 11.9,1,1, 21.066, 10546.530, 403.364, 52862.181 24/08/15,11:24:35,03,11,1, 11.9,1,1, 21.066, 10546.536, 403.357, 52862.176 24/08/15,11:24:35,04,11,1, 11.9,1,1, 21.066, 10546.523, 403.372, 52862.228 24/08/15,11:24:35,05,11,1, 11.9,1,1, 21.066, 10546.528, 403.358, 52862.148 24/08/15,11:24:35,06,11,1, 11.9,1,1, 21.066, 10546.512, 403.367, 52862.212 24/08/15,11:24:35,07,11,1, 11.9,1,1, 21.066, 10546.515, 403.395, 52862.178 24/08/15,11:24:35,08,11,1, 11.9,1,1, 21.066, 10546.563, 403.371, 52862.193 24/08/15,11:24:35,09,11,1, 11.9,1,1, 21.066, 10546.536, 403.362, 52862.194 24/08/15,11:24:35,10,11,1, 11.9,1,1, 21.066, 10546.508, 403.363, 52862.127 24/08/15,11:24:35,11,11,1, 11.9,1,1, 21.066, 10546.525, 403.383, 52862.170 24/08/15,11:24:35,12,11,1, 11.9,1,1, 21.066, 10546.506, 403.382, 52862.193 24/08/15,11:24:35,13,11,1, 11.9,1,1, 21.066, 10546.530, 403.364, 52862.192 24/08/15,11:24:35,14,11,1, 11.9,1,1, 21.066, 10546.526, 403.377, 52862.175 24/08/15,11:24:35,15,11,1, 11.9,1,1, 21.066, 10546.503, 403.386, 52862.168 24/08/15,11:24:35,16,11,1, 11.9,1,1, 21.066, 10546.512, 403.375, 52862.176 24/08/15,11:24:35,17,11,1, 11.9,1,1, 21.066, 10546.503, 403.363, 52862.179 24/08/15,11:24:35,18,11,1, 11.9,1,1, 21.066, 10546.503, 403.391, 52862.181 24/08/15,11:24:35,19,11,1, 11.9,1,1, 21.066, 10546.510, 403.411, 52862.160 24/08/15,11:24:36,00,11,1, 11.9,1,1, 21.066, 10546.503, 403.411, 52862.160 24/08/15,11:24:36,01,11,1, 11.9,1,1, 21.066, 10546.483, 403.393, 52862.184 24/08/15,11:24:36,02,11,1, 11.9,1,1, 21.066, 10546.496, 403.383, 52862.145 24/08/15,11:24:36,03,11,1, 11.9,1,1, 21.066, 10546.529, 403.419, 52862.204 24/08/15,11:24:36,04,11,1, 11.9,1,1, 21.066, 10546.470, 403.385, 52862.144 24/08/15,11:24:36,05,11,1, 11.9,1,1, 21.066, 10546.482, 403.371, 52862.204 24/08/15,11:24:36,06,11,1, 11.9,1,1, 21.066, 10546.502, 403.398, 52862.221 24/08/15,11:24:36,07,11,1, 11.9,1,1, 21.066, 10546.533, 403.404, 52862.169 24/08/15,11:24:36,08,11,1, 11.9,1,1, 21.066, 10546.521, 403.405, 52862.212 24/08/15,11:24:36,09,11,1, 11.9,1,1, 21.066, 10546.514, 403.401, 52862.205 24/08/15,11:24:36,10,11,1, 11.9,1,1, 21.066, 10546.515, 403.434, 52862.166 24/08/15,11:24:36,11,11,1, 11.9,1,1, 21.066, 10546.510, 403.410, 52862.174 24/08/15,11:24:36,12,11,1, 11.9,1,1, 21.066, 10546.517, 403.420, 52862.173 24/08/15,11:24:36,13,11,1, 11.9,1,1, 21.066, 10546.524, 403.428, 52862.154 24/08/15,11:24:36,14,11,1, 11.9,1,1, 21.066, 10546.515, 403.422, 52862.170 24/08/15,11:24:36,15,11,1, 11.9,1,1, 21.066, 10546.492, 403.414, 52862.185 24/08/15,11:24:36,16,11,1, 11.9,1,1, 21.066, 10546.524, 403.403, 52862.174 24/08/15,11:24:36,17,11,1, 11.9,1,1, 21.066, 10546.494, 403.413, 52862.189 24/08/15,11:24:36,18,11,1, 11.9,1,1, 21.066, 10546.494, 403.413, 52862.153 24/08/15,11:24:36,19,11,1, 11.9,1,1, 21.066, 10546.501, 403.420, 52862.150 24/08/15,11:24:37,00,11,1, 11.9,1,1, 21.064, 10546.495, 403.420, 52862.150 24/08/15,11:24:37,01,11,1, 11.9,1,1, 21.064, 10546.500, 403.406, 52862.150 24/08/15,11:24:37,02,11,1, 11.9,1,1, 21.064, 10546.489, 403.436, 52862.188 24/08/15,11:24:37,03,11,1, 11.9,1,1, 21.064, 10546.483, 403.413, 52862.226 24/08/15,11:24:37,04,11,1, 11.9,1,1, 21.064, 10546.504, 403.396, 52862.177 24/08/15,11:24:37,05,11,1, 11.9,1,1, 21.064, 10546.501, 403.404, 52862.231 24/08/15,11:24:37,06,11,1, 11.9,1,1, 21.064, 10546.513, 403.421, 52862.134 24/08/15,11:24:37,07,11,1, 11.9,1,1, 21.064, 10546.506, 403.388, 52862.157 24/08/15,11:24:37,08,11,1, 11.9,1,1, 21.064, 10546.502, 403.416, 52862.138 24/08/15,11:24:37,09,11,1, 11.9,1,1, 21.064, 10546.494, 403.386, 52862.190 24/08/15,11:24:37,10,11,1, 11.9,1,1, 21.064, 10546.503, 403.416, 52862.168 24/08/15,11:24:37,11,11,1, 11.9,1,1, 21.064, 10546.505, 403.393, 52862.223 24/08/15,11:24:37,12,11,1, 11.9,1,1, 21.064, 10546.497, 403.395, 52862.164 24/08/15,11:24:37,13,11,1, 11.9,1,1, 21.064, 10546.501, 403.403, 52862.156 24/08/15,11:24:37,14,11,1, 11.9,1,1, 21.064, 10546.513, 403.424, 52862.205 24/08/15,11:24:37,15,11,1, 11.9,1,1, 21.064, 10546.482, 403.416, 52862.151 24/08/15,11:24:37,16,11,1, 11.9,1,1, 21.064, 10546.498, 403.422, 52862.257 24/08/15,11:24:37,17,11,1, 11.9,1,1, 21.064, 10546.475, 403.430, 52862.207 24/08/15,11:24:37,18,11,1, 11.9,1,1, 21.064, 10546.497, 403.434, 52862.130 24/08/15,11:24:37,19,11,1, 11.9,1,1, 21.064, 10546.496, 403.424, 52862.142 24/08/15,11:24:38,00,10,1, 11.9,1,1, 21.068, 10546.495, 403.424, 52862.142 24/08/15,11:24:38,01,10,1, 11.9,1,1, 21.068, 10546.475, 403.423, 52862.142 24/08/15,11:24:38,02,10,1, 11.9,1,1, 21.068, 10546.477, 403.423, 52862.227 24/08/15,11:24:38,03,10,1, 11.9,1,1, 21.068, 10546.477, 403.426, 52862.221 24/08/15,11:24:38,04,10,1, 11.9,1,1, 21.068, 10546.477, 403.413, 52862.151 24/08/15,11:24:38,05,10,1, 11.9,1,1, 21.068, 10546.476, 403.428, 52862.185 24/08/15,11:24:38,06,10,1, 11.9,1,1, 21.068, 10546.464, 403.441, 52862.219 24/08/15,11:24:38,07,10,1, 11.9,1,1, 21.068, 10546.454, 403.407, 52862.195 24/08/15,11:24:38,08,10,1, 11.9,1,1, 21.068, 10546.431, 403.431, 52862.178 24/08/15,11:24:38,09,10,1, 11.9,1,1, 21.068, 10546.469, 403.405, 52862.157 24/08/15,11:24:38,10,10,1, 11.9,1,1, 21.068, 10546.449, 403.441, 52862.224 24/08/15,11:24:38,11,10,1, 11.9,1,1, 21.068, 10546.458, 403.418, 52862.185 24/08/15,11:24:38,12,10,1, 11.9,1,1, 21.068, 10546.456, 403.437, 52862.120 24/08/15,11:24:38,13,10,1, 11.9,1,1, 21.068, 10546.445, 403.418, 52862.162 24/08/15,11:24:38,14,10,1, 11.9,1,1, 21.068, 10546.461, 403.432, 52862.227 24/08/15,11:24:38,15,10,1, 11.9,1,1, 21.068, 10546.452, 403.431, 52862.158 24/08/15,11:24:38,16,10,1, 11.9,1,1, 21.068, 10546.458, 403.415, 52862.121 24/08/15,11:24:38,17,10,1, 11.9,1,1, 21.068, 10546.470, 403.435, 52862.151 24/08/15,11:24:38,18,10,1, 11.9,1,1, 21.068, 10546.453, 403.432, 52862.098 24/08/15,11:24:38,19,10,1, 11.9,1,1, 21.068, 10546.459, 403.418, 52862.115 24/08/15,11:24:39,00,10,1, 11.9,1,1, 21.065, 10546.453, 403.418, 52862.115 24/08/15,11:24:39,01,10,1, 11.9,1,1, 21.065, 10546.470, 403.439, 52862.168 24/08/15,11:24:39,02,10,1, 11.9,1,1, 21.065, 10546.440, 403.413, 52862.217 24/08/15,11:24:39,03,10,1, 11.9,1,1, 21.065, 10546.442, 403.427, 52862.134 24/08/15,11:24:39,04,10,1, 11.9,1,1, 21.065, 10546.419, 403.464, 52862.194 24/08/15,11:24:39,05,10,1, 11.9,1,1, 21.065, 10546.428, 403.437, 52862.157 24/08/15,11:24:39,06,10,1, 11.9,1,1, 21.065, 10546.435, 403.430, 52862.178 24/08/15,11:24:39,07,10,1, 11.9,1,1, 21.065, 10546.452, 403.428, 52862.183 24/08/15,11:24:39,08,10,1, 11.9,1,1, 21.065, 10546.422, 403.455, 52862.221 24/08/15,11:24:39,09,10,1, 11.9,1,1, 21.065, 10546.427, 403.456, 52862.203 24/08/15,11:24:39,10,10,1, 11.9,1,1, 21.065, 10546.425, 403.434, 52862.206 24/08/15,11:24:39,11,10,1, 11.9,1,1, 21.065, 10546.428, 403.438, 52862.229 24/08/15,11:24:39,12,10,1, 11.9,1,1, 21.065, 10546.430, 403.428, 52862.216 24/08/15,11:24:39,13,10,1, 11.9,1,1, 21.065, 10546.460, 403.433, 52862.218 24/08/15,11:24:39,14,10,1, 11.9,1,1, 21.065, 10546.448, 403.421, 52862.191 24/08/15,11:24:39,15,10,1, 11.9,1,1, 21.065, 10546.404, 403.438, 52862.177 24/08/15,11:24:39,16,10,1, 11.9,1,1, 21.065, 10546.433, 403.449, 52862.218 24/08/15,11:24:39,17,10,1, 11.9,1,1, 21.065, 10546.423, 403.471, 52862.223 24/08/15,11:24:39,18,10,1, 11.9,1,1, 21.065, 10546.404, 403.454, 52862.181 24/08/15,11:24:39,19,10,1, 11.9,1,1, 21.065, 10546.406, 403.449, 52862.172 24/08/15,11:24:40,00,10,1, 11.9,1,1, 21.066, 10546.403, 403.449, 52862.172 24/08/15,11:24:40,01,10,1, 11.9,1,1, 21.066, 10546.426, 403.464, 52862.163 24/08/15,11:24:40,02,10,1, 11.9,1,1, 21.066, 10546.438, 403.454, 52862.186 24/08/15,11:24:40,03,10,1, 11.9,1,1, 21.066, 10546.411, 403.442, 52862.189 24/08/15,11:24:40,04,10,1, 11.9,1,1, 21.066, 10546.420, 403.452, 52862.170 24/08/15,11:24:40,05,10,1, 11.9,1,1, 21.066, 10546.401, 403.442, 52862.181 24/08/15,11:24:40,06,10,1, 11.9,1,1, 21.066, 10546.412, 403.454, 52862.179 24/08/15,11:24:40,07,10,1, 11.9,1,1, 21.066, 10546.423, 403.447, 52862.157 24/08/15,11:24:40,08,10,1, 11.9,1,1, 21.066, 10546.418, 403.465, 52862.184 24/08/15,11:24:40,09,10,1, 11.9,1,1, 21.066, 10546.402, 403.434, 52862.192 24/08/15,11:24:40,10,10,1, 11.9,1,1, 21.066, 10546.391, 403.444, 52862.188 24/08/15,11:24:40,11,10,1, 11.9,1,1, 21.066, 10546.403, 403.459, 52862.204 24/08/15,11:24:40,12,10,1, 11.9,1,1, 21.066, 10546.382, 403.452, 52862.218 24/08/15,11:24:40,13,10,1, 11.9,1,1, 21.066, 10546.378, 403.460, 52862.208 24/08/15,11:24:40,14,10,1, 11.9,1,1, 21.066, 10546.404, 403.443, 52862.163 24/08/15,11:24:40,15,10,1, 11.9,1,1, 21.066, 10546.392, 403.437, 52862.191 24/08/15,11:24:40,16,10,1, 11.9,1,1, 21.066, 10546.391, 403.440, 52862.187 24/08/15,11:24:40,17,10,1, 11.9,1,1, 21.066, 10546.388, 403.450, 52862.190 24/08/15,11:24:40,18,10,1, 11.9,1,1, 21.066, 10546.389, 403.449, 52862.193 24/08/15,11:24:40,19,10,1, 11.9,1,1, 21.066, 10546.386, 403.476, 52862.173 24/08/15,11:24:41,00,10,1, 11.9,1,1, 21.067, 10546.378, 403.476, 52862.173 24/08/15,11:24:41,01,10,1, 11.9,1,1, 21.067, 10546.383, 403.467, 52862.224 24/08/15,11:24:41,02,10,1, 11.9,1,1, 21.067, 10546.361, 403.443, 52862.144 24/08/15,11:24:41,03,10,1, 11.9,1,1, 21.067, 10546.366, 403.479, 52862.173 24/08/15,11:24:41,04,10,1, 11.9,1,1, 21.067, 10546.370, 403.464, 52862.224 24/08/15,11:24:41,05,10,1, 11.9,1,1, 21.067, 10546.357, 403.484, 52862.176 24/08/15,11:24:41,06,10,1, 11.9,1,1, 21.067, 10546.353, 403.455, 52862.205 24/08/15,11:24:41,07,10,1, 11.9,1,1, 21.067, 10546.367, 403.461, 52862.204 24/08/15,11:24:41,08,10,1, 11.9,1,1, 21.067, 10546.368, 403.459, 52862.217 24/08/15,11:24:41,09,10,1, 11.9,1,1, 21.067, 10546.351, 403.466, 52862.167 24/08/15,11:24:41,10,10,1, 11.9,1,1, 21.067, 10546.365, 403.490, 52862.181 24/08/15,11:24:41,11,10,1, 11.9,1,1, 21.067, 10546.347, 403.475, 52862.219 24/08/15,11:24:41,12,10,1, 11.9,1,1, 21.067, 10546.361, 403.469, 52862.213 24/08/15,11:24:41,13,10,1, 11.9,1,1, 21.067, 10546.367, 403.457, 52862.170 24/08/15,11:24:41,14,10,1, 11.9,1,1, 21.067, 10546.365, 403.463, 52862.212 24/08/15,11:24:41,15,10,1, 11.9,1,1, 21.067, 10546.359, 403.451, 52862.196 24/08/15,11:24:41,16,10,1, 11.9,1,1, 21.067, 10546.325, 403.468, 52862.177 24/08/15,11:24:41,17,10,1, 11.9,1,1, 21.067, 10546.339, 403.476, 52862.219 24/08/15,11:24:41,18,10,1, 11.9,1,1, 21.067, 10546.352, 403.464, 52862.185 24/08/15,11:24:41,19,10,1, 11.9,1,1, 21.067, 10546.362, 403.454, 52862.186 24/08/15,11:24:42,00,10,1, 11.9,1,1, 21.067, 10546.361, 403.454, 52862.186 24/08/15,11:24:42,01,10,1, 11.9,1,1, 21.067, 10546.322, 403.453, 52862.186 24/08/15,11:24:42,02,10,1, 11.9,1,1, 21.067, 10546.355, 403.466, 52862.163 24/08/15,11:24:42,03,10,1, 11.9,1,1, 21.067, 10546.347, 403.469, 52862.207 24/08/15,11:24:42,04,10,1, 11.9,1,1, 21.067, 10546.322, 403.462, 52862.179 24/08/15,11:24:42,05,10,1, 11.9,1,1, 21.067, 10546.329, 403.467, 52862.186 24/08/15,11:24:42,06,10,1, 11.9,1,1, 21.067, 10546.338, 403.480, 52862.195 24/08/15,11:24:42,07,10,1, 11.9,1,1, 21.067, 10546.333, 403.470, 52862.231 24/08/15,11:24:42,08,10,1, 11.9,1,1, 21.067, 10546.343, 403.466, 52862.204 24/08/15,11:24:42,09,10,1, 11.9,1,1, 21.067, 10546.305, 403.476, 52862.208 24/08/15,11:24:42,10,10,1, 11.9,1,1, 21.067, 10546.316, 403.486, 52862.187 24/08/15,11:24:42,11,10,1, 11.9,1,1, 21.067, 10546.332, 403.494, 52862.242 24/08/15,11:24:42,12,10,1, 11.9,1,1, 21.067, 10546.327, 403.476, 52862.202 24/08/15,11:24:42,13,10,1, 11.9,1,1, 21.067, 10546.319, 403.468, 52862.208 24/08/15,11:24:42,14,10,1, 11.9,1,1, 21.067, 10546.336, 403.489, 52862.207 24/08/15,11:24:42,15,10,1, 11.9,1,1, 21.067, 10546.311, 403.487, 52862.219 24/08/15,11:24:42,16,10,1, 11.9,1,1, 21.067, 10546.301, 403.482, 52862.224 24/08/15,11:24:42,17,10,1, 11.9,1,1, 21.067, 10546.332, 403.484, 52862.224 24/08/15,11:24:42,18,10,1, 11.9,1,1, 21.067, 10546.302, 403.494, 52862.231 24/08/15,11:24:42,19,10,1, 11.9,1,1, 21.067, 10546.323, 403.469, 52862.163 24/08/15,11:24:43,00,11,1, 11.9,1,1, 21.069, 10546.319, 403.469, 52862.163 24/08/15,11:24:43,01,11,1, 11.9,1,1, 21.069, 10546.271, 403.479, 52862.166 24/08/15,11:24:43,02,11,1, 11.9,1,1, 21.069, 10546.288, 403.491, 52862.165 24/08/15,11:24:43,03,11,1, 11.9,1,1, 21.069, 10546.266, 403.462, 52862.197 24/08/15,11:24:43,04,11,1, 11.9,1,1, 21.069, 10546.274, 403.490, 52862.187 24/08/15,11:24:43,05,11,1, 11.9,1,1, 21.069, 10546.283, 403.506, 52862.201 24/08/15,11:24:43,06,11,1, 11.9,1,1, 21.069, 10546.255, 403.484, 52862.202 24/08/15,11:24:43,07,11,1, 11.9,1,1, 21.069, 10546.287, 403.488, 52862.177 24/08/15,11:24:43,08,11,1, 11.9,1,1, 21.069, 10546.288, 403.489, 52862.180 24/08/15,11:24:43,09,11,1, 11.9,1,1, 21.069, 10546.303, 403.497, 52862.237 24/08/15,11:24:43,10,11,1, 11.9,1,1, 21.069, 10546.260, 403.496, 52862.190 24/08/15,11:24:43,11,11,1, 11.9,1,1, 21.069, 10546.263, 403.489, 52862.198 24/08/15,11:24:43,12,11,1, 11.9,1,1, 21.069, 10546.262, 403.503, 52862.172 24/08/15,11:24:43,13,11,1, 11.9,1,1, 21.069, 10546.246, 403.487, 52862.172 24/08/15,11:24:43,14,11,1, 11.9,1,1, 21.069, 10546.279, 403.496, 52862.207 24/08/15,11:24:43,15,11,1, 11.9,1,1, 21.069, 10546.257, 403.481, 52862.170 24/08/15,11:24:43,16,11,1, 11.9,1,1, 21.069, 10546.286, 403.492, 52862.208 24/08/15,11:24:43,17,11,1, 11.9,1,1, 21.069, 10546.232, 403.497, 52862.216 24/08/15,11:24:43,18,11,1, 11.9,1,1, 21.069, 10546.256, 403.493, 52862.196 24/08/15,11:24:43,19,11,1, 11.9,1,1, 21.069, 10546.254, 403.540, 52862.252 24/08/15,11:24:44,00,11,1, 11.9,1,1, 21.068, 10546.253, 403.540, 52862.252 24/08/15,11:24:44,01,11,1, 11.9,1,1, 21.068, 10546.264, 403.512, 52862.174 24/08/15,11:24:44,02,11,1, 11.9,1,1, 21.068, 10546.255, 403.504, 52862.210 24/08/15,11:24:44,03,11,1, 11.9,1,1, 21.068, 10546.249, 403.485, 52862.215 24/08/15,11:24:44,04,11,1, 11.9,1,1, 21.068, 10546.248, 403.487, 52862.275 24/08/15,11:24:44,05,11,1, 11.9,1,1, 21.068, 10546.241, 403.506, 52862.239 24/08/15,11:24:44,06,11,1, 11.9,1,1, 21.068, 10546.250, 403.493, 52862.175 24/08/15,11:24:44,07,11,1, 11.9,1,1, 21.068, 10546.243, 403.497, 52862.206 24/08/15,11:24:44,08,11,1, 11.9,1,1, 21.068, 10546.249, 403.524, 52862.214 24/08/15,11:24:44,09,11,1, 11.9,1,1, 21.068, 10546.240, 403.497, 52862.228 24/08/15,11:24:44,10,11,1, 11.9,1,1, 21.068, 10546.239, 403.479, 52862.225 24/08/15,11:24:44,11,11,1, 11.9,1,1, 21.068, 10546.240, 403.525, 52862.199 24/08/15,11:24:44,12,11,1, 11.9,1,1, 21.068, 10546.250, 403.525, 52862.229 24/08/15,11:24:44,13,11,1, 11.9,1,1, 21.068, 10546.247, 403.516, 52862.228 24/08/15,11:24:44,14,11,1, 11.9,1,1, 21.068, 10546.241, 403.520, 52862.238 24/08/15,11:24:44,15,11,1, 11.9,1,1, 21.068, 10546.216, 403.513, 52862.223 24/08/15,11:24:44,16,11,1, 11.9,1,1, 21.068, 10546.216, 403.506, 52862.259 24/08/15,11:24:44,17,11,1, 11.9,1,1, 21.068, 10546.217, 403.494, 52862.204 24/08/15,11:24:44,18,11,1, 11.9,1,1, 21.068, 10546.229, 403.518, 52862.258 24/08/15,11:24:44,19,11,1, 11.9,1,1, 21.068, 10546.207, 403.497, 52862.228 24/08/15,11:24:45,00,11,1, 11.9,1,1, 21.067, 10546.203, 403.497, 52862.228 24/08/15,11:24:45,01,11,1, 11.9,1,1, 21.067, 10546.222, 403.517, 52862.263 24/08/15,11:24:45,02,11,1, 11.9,1,1, 21.067, 10546.224, 403.518, 52862.206 24/08/15,11:24:45,03,11,1, 11.9,1,1, 21.067, 10546.228, 403.515, 52862.238 24/08/15,11:24:45,04,11,1, 11.9,1,1, 21.067, 10546.249, 403.523, 52862.246 24/08/15,11:24:45,05,11,1, 11.9,1,1, 21.067, 10546.215, 403.560, 52862.239 24/08/15,11:24:45,06,11,1, 11.9,1,1, 21.067, 10546.224, 403.519, 52862.232 24/08/15,11:24:45,07,11,1, 11.9,1,1, 21.067, 10546.231, 403.535, 52862.192 24/08/15,11:24:45,08,11,1, 11.9,1,1, 21.067, 10546.211, 403.553, 52862.254 24/08/15,11:24:45,09,11,1, 11.9,1,1, 21.067, 10546.217, 403.528, 52862.201 24/08/15,11:24:45,10,11,1, 11.9,1,1, 21.067, 10546.211, 403.522, 52862.239 24/08/15,11:24:45,11,11,1, 11.9,1,1, 21.067, 10546.224, 403.509, 52862.235 24/08/15,11:24:45,12,11,1, 11.9,1,1, 21.067, 10546.219, 403.510, 52862.234 24/08/15,11:24:45,13,11,1, 11.9,1,1, 21.067, 10546.203, 403.499, 52862.217 24/08/15,11:24:45,14,11,1, 11.9,1,1, 21.067, 10546.210, 403.508, 52862.218 24/08/15,11:24:45,15,11,1, 11.9,1,1, 21.067, 10546.196, 403.553, 52862.244 24/08/15,11:24:45,16,11,1, 11.9,1,1, 21.067, 10546.233, 403.537, 52862.215 24/08/15,11:24:45,17,11,1, 11.9,1,1, 21.067, 10546.208, 403.518, 52862.236 24/08/15,11:24:45,18,11,1, 11.9,1,1, 21.067, 10546.196, 403.538, 52862.253 24/08/15,11:24:45,19,11,1, 11.9,1,1, 21.067, 10546.214, 403.534, 52862.234 24/08/15,11:24:46,00,11,1, 11.9,1,1, 21.069, 10546.211, 403.534, 52862.234 24/08/15,11:24:46,01,11,1, 11.9,1,1, 21.069, 10546.175, 403.525, 52862.187 24/08/15,11:24:46,02,11,1, 11.9,1,1, 21.069, 10546.212, 403.551, 52862.222 24/08/15,11:24:46,03,11,1, 11.9,1,1, 21.069, 10546.197, 403.550, 52862.225 24/08/15,11:24:46,04,11,1, 11.9,1,1, 21.069, 10546.189, 403.575, 52862.214 24/08/15,11:24:46,05,11,1, 11.9,1,1, 21.069, 10546.186, 403.535, 52862.214 24/08/15,11:24:46,06,11,1, 11.9,1,1, 21.069, 10546.201, 403.510, 52862.209 24/08/15,11:24:46,07,11,1, 11.9,1,1, 21.069, 10546.178, 403.542, 52862.238 24/08/15,11:24:46,08,11,1, 11.9,1,1, 21.069, 10546.193, 403.558, 52862.257 24/08/15,11:24:46,09,11,1, 11.9,1,1, 21.069, 10546.186, 403.537, 52862.217 24/08/15,11:24:46,10,11,1, 11.9,1,1, 21.069, 10546.175, 403.539, 52862.167 24/08/15,11:24:46,11,11,1, 11.9,1,1, 21.069, 10546.194, 403.553, 52862.196 24/08/15,11:24:46,12,11,1, 11.9,1,1, 21.069, 10546.175, 403.549, 52862.186 24/08/15,11:24:46,13,11,1, 11.9,1,1, 21.069, 10546.151, 403.539, 52862.255 24/08/15,11:24:46,14,11,1, 11.9,1,1, 21.069, 10546.169, 403.538, 52862.216 24/08/15,11:24:46,15,11,1, 11.9,1,1, 21.069, 10546.198, 403.559, 52862.259 24/08/15,11:24:46,16,11,1, 11.9,1,1, 21.069, 10546.148, 403.565, 52862.247 24/08/15,11:24:46,17,11,1, 11.9,1,1, 21.069, 10546.156, 403.565, 52862.238 24/08/15,11:24:46,18,11,1, 11.9,1,1, 21.069, 10546.191, 403.575, 52862.234 24/08/15,11:24:46,19,11,1, 11.9,1,1, 21.069, 10546.152, 403.588, 52862.263 24/08/15,11:24:47,00,11,1, 12.0,1,1, 21.069, 10546.144, 403.588, 52862.263 24/08/15,11:24:47,01,11,1, 12.0,1,1, 21.069, 10546.183, 403.599, 52862.292 24/08/15,11:24:47,02,11,1, 12.0,1,1, 21.069, 10546.175, 403.568, 52862.270 24/08/15,11:24:47,03,11,1, 12.0,1,1, 21.069, 10546.174, 403.577, 52862.294 24/08/15,11:24:47,04,11,1, 12.0,1,1, 21.069, 10546.194, 403.550, 52862.231 24/08/15,11:24:47,05,11,1, 12.0,1,1, 21.069, 10546.195, 403.562, 52862.267 24/08/15,11:24:47,06,11,1, 12.0,1,1, 21.069, 10546.179, 403.570, 52862.279 24/08/15,11:24:47,07,11,1, 12.0,1,1, 21.069, 10546.167, 403.591, 52862.288 24/08/15,11:24:47,08,11,1, 12.0,1,1, 21.069, 10546.182, 403.594, 52862.284 24/08/15,11:24:47,09,11,1, 12.0,1,1, 21.069, 10546.176, 403.570, 52862.289 24/08/15,11:24:47,10,11,1, 12.0,1,1, 21.069, 10546.177, 403.572, 52862.271 24/08/15,11:24:47,11,11,1, 12.0,1,1, 21.069, 10546.186, 403.581, 52862.272 24/08/15,11:24:47,12,11,1, 12.0,1,1, 21.069, 10546.157, 403.585, 52862.277 24/08/15,11:24:47,13,11,1, 12.0,1,1, 21.069, 10546.165, 403.593, 52862.276 24/08/15,11:24:47,14,11,1, 12.0,1,1, 21.069, 10546.165, 403.601, 52862.263 24/08/15,11:24:47,15,11,1, 12.0,1,1, 21.069, 10546.186, 403.601, 52862.283 24/08/15,11:24:47,16,11,1, 12.0,1,1, 21.069, 10546.194, 403.610, 52862.344 24/08/15,11:24:47,17,11,1, 12.0,1,1, 21.069, 10546.167, 403.613, 52862.291 24/08/15,11:24:47,18,11,1, 12.0,1,1, 21.069, 10546.174, 403.607, 52862.271 24/08/15,11:24:47,19,11,1, 12.0,1,1, 21.069, 10546.185, 403.604, 52862.249 24/08/15,11:24:48,00,11,1, 11.9,1,1, 21.067, 10546.178, 403.604, 52862.249 24/08/15,11:24:48,01,11,1, 11.9,1,1, 21.067, 10546.175, 403.589, 52862.300 24/08/15,11:24:48,02,11,1, 11.9,1,1, 21.067, 10546.201, 403.611, 52862.275 24/08/15,11:24:48,03,11,1, 11.9,1,1, 21.067, 10546.198, 403.592, 52862.298 24/08/15,11:24:48,04,11,1, 11.9,1,1, 21.067, 10546.200, 403.621, 52862.350 24/08/15,11:24:48,05,11,1, 11.9,1,1, 21.067, 10546.188, 403.607, 52862.308 24/08/15,11:24:48,06,11,1, 11.9,1,1, 21.067, 10546.194, 403.617, 52862.335 24/08/15,11:24:48,07,11,1, 11.9,1,1, 21.067, 10546.166, 403.643, 52862.313 24/08/15,11:24:48,08,11,1, 11.9,1,1, 21.067, 10546.175, 403.625, 52862.339 24/08/15,11:24:48,09,11,1, 11.9,1,1, 21.067, 10546.205, 403.601, 52862.283 24/08/15,11:24:48,10,11,1, 11.9,1,1, 21.067, 10546.169, 403.629, 52862.272 24/08/15,11:24:48,11,11,1, 11.9,1,1, 21.067, 10546.200, 403.635, 52862.303 24/08/15,11:24:48,12,11,1, 11.9,1,1, 21.067, 10546.161, 403.625, 52862.313 24/08/15,11:24:48,13,11,1, 11.9,1,1, 21.067, 10546.181, 403.627, 52862.286 24/08/15,11:24:48,14,11,1, 11.9,1,1, 21.067, 10546.182, 403.630, 52862.268 24/08/15,11:24:48,15,11,1, 11.9,1,1, 21.067, 10546.190, 403.635, 52862.248 24/08/15,11:24:48,16,11,1, 11.9,1,1, 21.067, 10546.155, 403.607, 52862.275 24/08/15,11:24:48,17,11,1, 11.9,1,1, 21.067, 10546.216, 403.617, 52862.249 24/08/15,11:24:48,18,11,1, 11.9,1,1, 21.067, 10546.178, 403.629, 52862.257 24/08/15,11:24:48,19,11,1, 11.9,1,1, 21.067, 10546.186, 403.618, 52862.277 24/08/15,11:24:49,00,11,1, 12.0,1,1, 21.066, 10546.178, 403.618, 52862.277 24/08/15,11:24:49,01,11,1, 12.0,1,1, 21.066, 10546.200, 403.621, 52862.231 24/08/15,11:24:49,02,11,1, 12.0,1,1, 21.066, 10546.179, 403.651, 52862.230 24/08/15,11:24:49,03,11,1, 12.0,1,1, 21.066, 10546.182, 403.645, 52862.251 24/08/15,11:24:49,04,11,1, 12.0,1,1, 21.066, 10546.193, 403.654, 52862.255 24/08/15,11:24:49,05,11,1, 12.0,1,1, 21.066, 10546.212, 403.662, 52862.240 24/08/15,11:24:49,06,11,1, 12.0,1,1, 21.066, 10546.192, 403.658, 52862.273 24/08/15,11:24:49,07,11,1, 12.0,1,1, 21.066, 10546.192, 403.667, 52862.263 24/08/15,11:24:49,08,11,1, 12.0,1,1, 21.066, 10546.207, 403.657, 52862.249 24/08/15,11:24:49,09,11,1, 12.0,1,1, 21.066, 10546.208, 403.649, 52862.262 24/08/15,11:24:49,10,11,1, 12.0,1,1, 21.066, 10546.194, 403.651, 52862.236 24/08/15,11:24:49,11,11,1, 12.0,1,1, 21.066, 10546.191, 403.664, 52862.297 24/08/15,11:24:49,12,11,1, 12.0,1,1, 21.066, 10546.222, 403.651, 52862.214 24/08/15,11:24:49,13,11,1, 12.0,1,1, 21.066, 10546.210, 403.623, 52862.219 24/08/15,11:24:49,14,11,1, 12.0,1,1, 21.066, 10546.223, 403.651, 52862.276 24/08/15,11:24:49,15,11,1, 12.0,1,1, 21.066, 10546.214, 403.657, 52862.233 24/08/15,11:24:49,16,11,1, 12.0,1,1, 21.066, 10546.219, 403.643, 52862.253 24/08/15,11:24:49,17,11,1, 12.0,1,1, 21.066, 10546.219, 403.673, 52862.196 24/08/15,11:24:49,18,11,1, 12.0,1,1, 21.066, 10546.201, 403.667, 52862.221 24/08/15,11:24:49,19,11,1, 12.0,1,1, 21.066, 10546.181, 403.686, 52862.339 24/08/15,11:24:50,00,11,1, 11.8,1,1, 21.063, 10546.178, 403.686, 52862.339 24/08/15,11:24:50,01,11,1, 11.8,1,1, 21.063, 10546.222, 403.667, 52862.256 24/08/15,11:24:50,02,11,1, 11.8,1,1, 21.063, 10546.199, 403.653, 52862.279 24/08/15,11:24:50,03,11,1, 11.8,1,1, 21.063, 10546.218, 403.661, 52862.225 24/08/15,11:24:50,04,11,1, 11.8,1,1, 21.063, 10546.218, 403.658, 52862.191 24/08/15,11:24:50,05,11,1, 11.8,1,1, 21.063, 10546.242, 403.661, 52862.223 24/08/15,11:24:50,06,11,1, 11.8,1,1, 21.063, 10546.233, 403.682, 52862.232 24/08/15,11:24:50,07,11,1, 11.8,1,1, 21.063, 10546.228, 403.682, 52862.238 24/08/15,11:24:50,08,11,1, 11.8,1,1, 21.063, 10546.228, 403.654, 52862.248 24/08/15,11:24:50,09,11,1, 11.8,1,1, 21.063, 10546.214, 403.690, 52862.280 24/08/15,11:24:50,10,11,1, 11.8,1,1, 21.063, 10546.228, 403.686, 52862.310 24/08/15,11:24:50,11,11,1, 11.8,1,1, 21.063, 10546.224, 403.672, 52862.300 24/08/15,11:24:50,12,11,1, 11.8,1,1, 21.063, 10546.243, 403.681, 52862.244 24/08/15,11:24:50,13,11,1, 11.8,1,1, 21.063, 10546.233, 403.666, 52862.244 24/08/15,11:24:50,14,11,1, 11.8,1,1, 21.063, 10546.227, 403.684, 52862.199 24/08/15,11:24:50,15,11,1, 11.8,1,1, 21.063, 10546.249, 403.693, 52862.271 24/08/15,11:24:50,16,11,1, 11.8,1,1, 21.063, 10546.219, 403.686, 52862.256 24/08/15,11:24:50,17,11,1, 11.8,1,1, 21.063, 10546.247, 403.685, 52862.228 24/08/15,11:24:50,18,11,1, 11.8,1,1, 21.063, 10546.232, 403.703, 52862.171 24/08/15,11:24:50,19,11,1, 11.8,1,1, 21.063, 10546.218, 403.705, 52862.310 24/08/15,11:24:51,00,11,1, 11.8,1,1, 21.067, 10546.211, 403.705, 52862.310 24/08/15,11:24:51,01,11,1, 11.8,1,1, 21.067, 10546.245, 403.690, 52862.260 24/08/15,11:24:51,02,11,1, 11.8,1,1, 21.067, 10546.239, 403.677, 52862.264 24/08/15,11:24:51,03,11,1, 11.8,1,1, 21.067, 10546.278, 403.678, 52862.248 24/08/15,11:24:51,04,11,1, 11.8,1,1, 21.067, 10546.276, 403.692, 52862.254 24/08/15,11:24:51,05,11,1, 11.8,1,1, 21.067, 10546.261, 403.664, 52862.215 24/08/15,11:24:51,06,11,1, 11.8,1,1, 21.067, 10546.275, 403.682, 52862.294 24/08/15,11:24:51,07,11,1, 11.8,1,1, 21.067, 10546.265, 403.694, 52862.230 24/08/15,11:24:51,08,11,1, 11.8,1,1, 21.067, 10546.275, 403.671, 52862.237 24/08/15,11:24:51,09,11,1, 11.8,1,1, 21.067, 10546.287, 403.685, 52862.240 24/08/15,11:24:51,10,11,1, 11.8,1,1, 21.067, 10546.254, 403.704, 52862.288 24/08/15,11:24:51,11,11,1, 11.8,1,1, 21.067, 10546.271, 403.702, 52862.225 24/08/15,11:24:51,12,11,1, 11.8,1,1, 21.067, 10546.279, 403.669, 52862.264 24/08/15,11:24:51,13,11,1, 11.8,1,1, 21.067, 10546.291, 403.676, 52862.292 24/08/15,11:24:51,14,11,1, 11.8,1,1, 21.067, 10546.278, 403.680, 52862.247 24/08/15,11:24:51,15,11,1, 11.8,1,1, 21.067, 10546.299, 403.681, 52862.273 24/08/15,11:24:51,16,11,1, 11.8,1,1, 21.067, 10546.283, 403.691, 52862.272 24/08/15,11:24:51,17,11,1, 11.8,1,1, 21.067, 10546.305, 403.712, 52862.254 24/08/15,11:24:51,18,11,1, 11.8,1,1, 21.067, 10546.301, 403.698, 52862.253 24/08/15,11:24:51,19,11,1, 11.8,1,1, 21.067, 10546.314, 403.695, 52862.289 24/08/15,11:24:52,00,11,1, 11.9,1,1, 21.068, 10546.311, 403.695, 52862.289 24/08/15,11:24:52,01,11,1, 11.9,1,1, 21.068, 10546.286, 403.701, 52862.258 24/08/15,11:24:52,02,11,1, 11.9,1,1, 21.068, 10546.302, 403.721, 52862.258 24/08/15,11:24:52,03,11,1, 11.9,1,1, 21.068, 10546.329, 403.701, 52862.268 24/08/15,11:24:52,04,11,1, 11.9,1,1, 21.068, 10546.312, 403.699, 52862.273 24/08/15,11:24:52,05,11,1, 11.9,1,1, 21.068, 10546.329, 403.728, 52862.280 24/08/15,11:24:52,06,11,1, 11.9,1,1, 21.068, 10546.340, 403.711, 52862.268 24/08/15,11:24:52,07,11,1, 11.9,1,1, 21.068, 10546.329, 403.714, 52862.239 24/08/15,11:24:52,08,11,1, 11.9,1,1, 21.068, 10546.331, 403.690, 52862.254 24/08/15,11:24:52,09,11,1, 11.9,1,1, 21.068, 10546.328, 403.698, 52862.256 24/08/15,11:24:52,10,11,1, 11.9,1,1, 21.068, 10546.348, 403.713, 52862.229 24/08/15,11:24:52,11,11,1, 11.9,1,1, 21.068, 10546.361, 403.689, 52862.217 24/08/15,11:24:52,12,11,1, 11.9,1,1, 21.068, 10546.355, 403.695, 52862.218 24/08/15,11:24:52,13,11,1, 11.9,1,1, 21.068, 10546.358, 403.711, 52862.257 24/08/15,11:24:52,14,11,1, 11.9,1,1, 21.068, 10546.367, 403.715, 52862.259 24/08/15,11:24:52,15,11,1, 11.9,1,1, 21.068, 10546.357, 403.714, 52862.264 24/08/15,11:24:52,16,11,1, 11.9,1,1, 21.068, 10546.347, 403.706, 52862.266 24/08/15,11:24:52,17,11,1, 11.9,1,1, 21.068, 10546.377, 403.716, 52862.287 24/08/15,11:24:52,18,11,1, 11.9,1,1, 21.068, 10546.384, 403.713, 52862.278 24/08/15,11:24:52,19,11,1, 11.9,1,1, 21.068, 10546.356, 403.706, 52862.247 24/08/15,11:24:53,00,11,1, 11.9,1,1, 21.065, 10546.353, 403.706, 52862.247 24/08/15,11:24:53,01,11,1, 11.9,1,1, 21.065, 10546.398, 403.704, 52862.269 24/08/15,11:24:53,02,11,1, 11.9,1,1, 21.065, 10546.391, 403.720, 52862.270 24/08/15,11:24:53,03,11,1, 11.9,1,1, 21.065, 10546.373, 403.708, 52862.261 24/08/15,11:24:53,04,11,1, 11.9,1,1, 21.065, 10546.381, 403.705, 52862.261 24/08/15,11:24:53,05,11,1, 11.9,1,1, 21.065, 10546.356, 403.701, 52862.239 24/08/15,11:24:53,06,11,1, 11.9,1,1, 21.065, 10546.392, 403.718, 52862.300 24/08/15,11:24:53,07,11,1, 11.9,1,1, 21.065, 10546.386, 403.690, 52862.271 24/08/15,11:24:53,08,11,1, 11.9,1,1, 21.065, 10546.366, 403.674, 52862.236 24/08/15,11:24:53,09,11,1, 11.9,1,1, 21.065, 10546.382, 403.711, 52862.293 24/08/15,11:24:53,10,11,1, 11.9,1,1, 21.065, 10546.389, 403.712, 52862.195 24/08/15,11:24:53,11,11,1, 11.9,1,1, 21.065, 10546.392, 403.706, 52862.173 24/08/15,11:24:53,12,11,1, 11.9,1,1, 21.065, 10546.397, 403.678, 52862.223 24/08/15,11:24:53,13,11,1, 11.9,1,1, 21.065, 10546.406, 403.709, 52862.273 24/08/15,11:24:53,14,11,1, 11.9,1,1, 21.065, 10546.415, 403.707, 52862.269 24/08/15,11:24:53,15,11,1, 11.9,1,1, 21.065, 10546.405, 403.679, 52862.177 24/08/15,11:24:53,16,11,1, 11.9,1,1, 21.065, 10546.433, 403.690, 52862.254 24/08/15,11:24:53,17,11,1, 11.9,1,1, 21.065, 10546.423, 403.695, 52862.159 24/08/15,11:24:53,18,11,1, 11.9,1,1, 21.065, 10546.444, 403.699, 52862.210 24/08/15,11:24:53,19,11,1, 11.9,1,1, 21.065, 10546.434, 403.697, 52862.223 24/08/15,11:24:54,00,11,1, 11.9,1,1, 21.068, 10546.428, 403.697, 52862.223 24/08/15,11:24:54,01,11,1, 11.9,1,1, 21.068, 10546.428, 403.685, 52862.227 24/08/15,11:24:54,02,11,1, 11.9,1,1, 21.068, 10546.440, 403.682, 52862.284 24/08/15,11:24:54,03,11,1, 11.9,1,1, 21.068, 10546.433, 403.676, 52862.203 24/08/15,11:24:54,04,11,1, 11.9,1,1, 21.068, 10546.454, 403.685, 52862.289 24/08/15,11:24:54,05,11,1, 11.9,1,1, 21.068, 10546.455, 403.677, 52862.272 24/08/15,11:24:54,06,11,1, 11.9,1,1, 21.068, 10546.479, 403.681, 52862.232 24/08/15,11:24:54,07,11,1, 11.9,1,1, 21.068, 10546.429, 403.677, 52862.220 24/08/15,11:24:54,08,11,1, 11.9,1,1, 21.068, 10546.439, 403.675, 52862.183 24/08/15,11:24:54,09,11,1, 11.9,1,1, 21.068, 10546.456, 403.696, 52862.299 24/08/15,11:24:54,10,11,1, 11.9,1,1, 21.068, 10546.467, 403.700, 52862.262 24/08/15,11:24:54,11,11,1, 11.9,1,1, 21.068, 10546.476, 403.687, 52862.301 24/08/15,11:24:54,12,11,1, 11.9,1,1, 21.068, 10546.484, 403.682, 52862.188 24/08/15,11:24:54,13,11,1, 11.9,1,1, 21.068, 10546.467, 403.679, 52862.240 24/08/15,11:24:54,14,11,1, 11.9,1,1, 21.068, 10546.494, 403.675, 52862.205 24/08/15,11:24:54,15,11,1, 11.9,1,1, 21.068, 10546.454, 403.666, 52862.226 24/08/15,11:24:54,16,11,1, 11.9,1,1, 21.068, 10546.473, 403.707, 52862.221 24/08/15,11:24:54,17,11,1, 11.9,1,1, 21.068, 10546.481, 403.701, 52862.185 24/08/15,11:24:54,18,11,1, 11.9,1,1, 21.068, 10546.492, 403.687, 52862.248 24/08/15,11:24:54,19,11,1, 11.9,1,1, 21.068, 10546.495, 403.664, 52862.221 24/08/15,11:24:55,00,10,1, 11.9,1,1, 21.068, 10546.495, 403.664, 52862.221 24/08/15,11:24:55,01,10,1, 11.9,1,1, 21.068, 10546.500, 403.678, 52862.271 24/08/15,11:24:55,02,10,1, 11.9,1,1, 21.068, 10546.501, 403.673, 52862.259 24/08/15,11:24:55,03,10,1, 11.9,1,1, 21.068, 10546.518, 403.687, 52862.227 24/08/15,11:24:55,04,10,1, 11.9,1,1, 21.068, 10546.524, 403.658, 52862.200 24/08/15,11:24:55,05,10,1, 11.9,1,1, 21.068, 10546.496, 403.664, 52862.262 24/08/15,11:24:55,06,10,1, 11.9,1,1, 21.068, 10546.540, 403.672, 52862.280 24/08/15,11:24:55,07,10,1, 11.9,1,1, 21.068, 10546.513, 403.671, 52862.258 24/08/15,11:24:55,08,10,1, 11.9,1,1, 21.068, 10546.519, 403.676, 52862.252 24/08/15,11:24:55,09,10,1, 11.9,1,1, 21.068, 10546.522, 403.669, 52862.211 24/08/15,11:24:55,10,10,1, 11.9,1,1, 21.068, 10546.531, 403.681, 52862.260 24/08/15,11:24:55,11,10,1, 11.9,1,1, 21.068, 10546.524, 403.666, 52862.227 24/08/15,11:24:55,12,10,1, 11.9,1,1, 21.068, 10546.540, 403.665, 52862.235 24/08/15,11:24:55,13,10,1, 11.9,1,1, 21.068, 10546.560, 403.684, 52862.257 24/08/15,11:24:55,14,10,1, 11.9,1,1, 21.068, 10546.564, 403.678, 52862.248 24/08/15,11:24:55,15,10,1, 11.9,1,1, 21.068, 10546.557, 403.665, 52862.264 24/08/15,11:24:55,16,10,1, 11.9,1,1, 21.068, 10546.540, 403.658, 52862.225 24/08/15,11:24:55,17,10,1, 11.9,1,1, 21.068, 10546.546, 403.675, 52862.222 24/08/15,11:24:55,18,10,1, 11.9,1,1, 21.068, 10546.527, 403.671, 52862.228 24/08/15,11:24:55,19,10,1, 11.9,1,1, 21.068, 10546.530, 403.670, 52862.213 24/08/15,11:24:56,00,10,1, 12.0,1,1, 21.068, 10546.528, 403.670, 52862.213 24/08/15,11:24:56,01,10,1, 12.0,1,1, 21.068, 10546.544, 403.658, 52862.239 24/08/15,11:24:56,02,10,1, 12.0,1,1, 21.068, 10546.542, 403.663, 52862.195 24/08/15,11:24:56,03,10,1, 12.0,1,1, 21.068, 10546.549, 403.640, 52862.221 24/08/15,11:24:56,04,10,1, 12.0,1,1, 21.068, 10546.544, 403.645, 52862.202 24/08/15,11:24:56,05,10,1, 12.0,1,1, 21.068, 10546.566, 403.642, 52862.226 24/08/15,11:24:56,06,10,1, 12.0,1,1, 21.068, 10546.555, 403.629, 52862.193 24/08/15,11:24:56,07,10,1, 12.0,1,1, 21.068, 10546.560, 403.610, 52862.185 24/08/15,11:24:56,08,10,1, 12.0,1,1, 21.068, 10546.567, 403.628, 52862.197 24/08/15,11:24:56,09,10,1, 12.0,1,1, 21.068, 10546.555, 403.645, 52862.231 24/08/15,11:24:56,10,10,1, 12.0,1,1, 21.068, 10546.574, 403.620, 52862.219 24/08/15,11:24:56,11,10,1, 12.0,1,1, 21.068, 10546.598, 403.616, 52862.215 24/08/15,11:24:56,12,10,1, 12.0,1,1, 21.068, 10546.574, 403.639, 52862.228 24/08/15,11:24:56,13,10,1, 12.0,1,1, 21.068, 10546.569, 403.624, 52862.194 24/08/15,11:24:56,14,10,1, 12.0,1,1, 21.068, 10546.573, 403.633, 52862.207 24/08/15,11:24:56,15,10,1, 12.0,1,1, 21.068, 10546.565, 403.625, 52862.243 24/08/15,11:24:56,16,10,1, 12.0,1,1, 21.068, 10546.573, 403.631, 52862.135 24/08/15,11:24:56,17,10,1, 12.0,1,1, 21.068, 10546.578, 403.603, 52862.178 24/08/15,11:24:56,18,10,1, 12.0,1,1, 21.068, 10546.589, 403.600, 52862.134 24/08/15,11:24:56,19,10,1, 12.0,1,1, 21.068, 10546.555, 403.626, 52862.267 24/08/15,11:24:57,00,10,1, 11.8,1,1, 21.066, 10546.553, 403.626, 52862.267 24/08/15,11:24:57,01,10,1, 11.8,1,1, 21.066, 10546.575, 403.602, 52862.155 24/08/15,11:24:57,02,10,1, 11.8,1,1, 21.066, 10546.607, 403.658, 52862.431 24/08/15,11:24:57,03,10,1, 11.8,1,1, 21.066, 10546.604, 403.645, 52862.389 24/08/15,11:24:57,04,10,1, 11.8,1,1, 21.066, 10546.616, 403.654, 52862.406 24/08/15,11:24:57,05,10,1, 11.8,1,1, 21.066, 10546.605, 403.632, 52862.359 24/08/15,11:24:57,06,10,1, 11.8,1,1, 21.066, 10546.616, 403.644, 52862.427 24/08/15,11:24:57,07,10,1, 11.8,1,1, 21.066, 10546.636, 403.646, 52862.437 24/08/15,11:24:57,08,10,1, 11.8,1,1, 21.066, 10546.619, 403.640, 52862.391 24/08/15,11:24:57,09,10,1, 11.8,1,1, 21.066, 10546.631, 403.644, 52862.419 24/08/15,11:24:57,10,10,1, 11.8,1,1, 21.066, 10546.615, 403.627, 52862.423 24/08/15,11:24:57,11,10,1, 11.8,1,1, 21.066, 10546.598, 403.621, 52862.421 24/08/15,11:24:57,12,10,1, 11.8,1,1, 21.066, 10546.623, 403.598, 52862.422 24/08/15,11:24:57,13,10,1, 11.8,1,1, 21.066, 10546.618, 403.628, 52862.420 24/08/15,11:24:57,14,10,1, 11.8,1,1, 21.066, 10546.611, 403.637, 52862.439 24/08/15,11:24:57,15,10,1, 11.8,1,1, 21.066, 10546.629, 403.623, 52862.407 24/08/15,11:24:57,16,10,1, 11.8,1,1, 21.066, 10546.622, 403.597, 52862.457 24/08/15,11:24:57,17,10,1, 11.8,1,1, 21.066, 10546.596, 403.628, 52862.458 24/08/15,11:24:57,18,10,1, 11.8,1,1, 21.066, 10546.605, 403.627, 52862.426 24/08/15,11:24:57,19,10,1, 11.8,1,1, 21.066, 10546.597, 403.619, 52862.379 24/08/15,11:24:58,00,10,1, 11.9,1,1, 21.065, 10546.595, 403.619, 52862.379 24/08/15,11:24:58,01,10,1, 11.9,1,1, 21.065, 10546.612, 403.605, 52862.408 24/08/15,11:24:58,02,10,1, 11.9,1,1, 21.065, 10546.607, 403.608, 52862.423 24/08/15,11:24:58,03,10,1, 11.9,1,1, 21.065, 10546.591, 403.591, 52862.426 24/08/15,11:24:58,04,10,1, 11.9,1,1, 21.065, 10546.618, 403.627, 52862.398 24/08/15,11:24:58,05,10,1, 11.9,1,1, 21.065, 10546.556, 403.597, 52862.396 24/08/15,11:24:58,06,10,1, 11.9,1,1, 21.065, 10546.572, 403.604, 52862.402 24/08/15,11:24:58,07,10,1, 11.9,1,1, 21.065, 10546.569, 403.595, 52862.369 24/08/15,11:24:58,08,10,1, 11.9,1,1, 21.065, 10546.594, 403.589, 52862.384 24/08/15,11:24:58,09,10,1, 11.9,1,1, 21.065, 10546.585, 403.596, 52862.390 24/08/15,11:24:58,10,10,1, 11.9,1,1, 21.065, 10546.598, 403.576, 52862.375 24/08/15,11:24:58,11,10,1, 11.9,1,1, 21.065, 10546.611, 403.576, 52862.428 24/08/15,11:24:58,12,10,1, 11.9,1,1, 21.065, 10546.598, 403.572, 52862.370 24/08/15,11:24:58,13,10,1, 11.9,1,1, 21.065, 10546.598, 403.576, 52862.401 24/08/15,11:24:58,14,10,1, 11.9,1,1, 21.065, 10546.611, 403.569, 52862.372 24/08/15,11:24:58,15,10,1, 11.9,1,1, 21.065, 10546.624, 403.579, 52862.382 24/08/15,11:24:58,16,10,1, 11.9,1,1, 21.065, 10546.629, 403.573, 52862.394 24/08/15,11:24:58,17,10,1, 11.9,1,1, 21.065, 10546.612, 403.565, 52862.419 24/08/15,11:24:58,18,10,1, 11.9,1,1, 21.065, 10546.598, 403.570, 52862.402 24/08/15,11:24:58,19,10,1, 11.9,1,1, 21.065, 10546.604, 403.565, 52862.363 24/08/15,11:24:59,00,11,1, 11.9,1,1, 21.066, 10546.603, 403.565, 52862.363 24/08/15,11:24:59,01,11,1, 11.9,1,1, 21.066, 10546.581, 403.567, 52862.391 24/08/15,11:24:59,02,11,1, 11.9,1,1, 21.066, 10546.561, 403.556, 52862.368 24/08/15,11:24:59,03,11,1, 11.9,1,1, 21.066, 10546.594, 403.546, 52862.405 24/08/15,11:24:59,04,11,1, 11.9,1,1, 21.066, 10546.593, 403.563, 52862.363 24/08/15,11:24:59,05,11,1, 11.9,1,1, 21.066, 10546.573, 403.537, 52862.381 24/08/15,11:24:59,06,11,1, 11.9,1,1, 21.066, 10546.570, 403.550, 52862.393 24/08/15,11:24:59,07,11,1, 11.9,1,1, 21.066, 10546.600, 403.552, 52862.361 24/08/15,11:24:59,08,11,1, 11.9,1,1, 21.066, 10546.575, 403.570, 52862.358 24/08/15,11:24:59,09,11,1, 11.9,1,1, 21.066, 10546.603, 403.556, 52862.385 24/08/15,11:24:59,10,11,1, 11.9,1,1, 21.066, 10546.572, 403.549, 52862.359 24/08/15,11:24:59,11,11,1, 11.9,1,1, 21.066, 10546.573, 403.536, 52862.360 24/08/15,11:24:59,12,11,1, 11.9,1,1, 21.066, 10546.599, 403.525, 52862.390 24/08/15,11:24:59,13,11,1, 11.9,1,1, 21.066, 10546.580, 403.546, 52862.392 24/08/15,11:24:59,14,11,1, 11.9,1,1, 21.066, 10546.579, 403.541, 52862.398 24/08/15,11:24:59,15,11,1, 11.9,1,1, 21.066, 10546.560, 403.520, 52862.411 24/08/15,11:24:59,16,11,1, 11.9,1,1, 21.066, 10546.549, 403.539, 52862.426 24/08/15,11:24:59,17,11,1, 11.9,1,1, 21.066, 10546.551, 403.519, 52862.416 24/08/15,11:24:59,18,11,1, 11.9,1,1, 21.066, 10546.565, 403.499, 52862.434 24/08/15,11:24:59,19,11,1, 11.9,1,1, 21.066, 10546.551, 403.526, 52862.366 24/08/15,11:25:00,00,11,1, 11.9,1,1, 21.068, 10546.545, 403.526, 52862.366 24/08/15,11:25:00,01,11,1, 11.9,1,1, 21.068, 10546.523, 403.530, 52862.359 24/08/15,11:25:00,02,11,1, 11.9,1,1, 21.068, 10546.497, 403.490, 52862.184 24/08/15,11:25:00,03,11,1, 11.9,1,1, 21.068, 10546.523, 403.478, 52862.210 24/08/15,11:25:00,04,11,1, 11.9,1,1, 21.068, 10546.528, 403.470, 52862.207 24/08/15,11:25:00,05,11,1, 11.9,1,1, 21.068, 10546.550, 403.451, 52862.181 24/08/15,11:25:00,06,11,1, 11.9,1,1, 21.068, 10546.541, 403.489, 52862.204 24/08/15,11:25:00,07,11,1, 11.9,1,1, 21.068, 10546.518, 403.475, 52862.167 24/08/15,11:25:00,08,11,1, 11.9,1,1, 21.068, 10546.504, 403.449, 52862.165 24/08/15,11:25:00,09,11,1, 11.9,1,1, 21.068, 10546.509, 403.456, 52862.153 24/08/15,11:25:00,10,11,1, 11.9,1,1, 21.068, 10546.522, 403.484, 52862.097 24/08/15,11:25:00,11,11,1, 11.9,1,1, 21.068, 10546.514, 403.473, 52862.103 24/08/15,11:25:00,12,11,1, 11.9,1,1, 21.068, 10546.512, 403.470, 52862.202 24/08/15,11:25:00,13,11,1, 11.9,1,1, 21.068, 10546.543, 403.468, 52862.175 24/08/15,11:25:00,14,11,1, 11.9,1,1, 21.068, 10546.504, 403.430, 52862.126 24/08/15,11:25:00,15,11,1, 11.9,1,1, 21.068, 10546.499, 403.462, 52862.126 24/08/15,11:25:00,16,11,1, 11.9,1,1, 21.068, 10546.507, 403.459, 52862.115 24/08/15,11:25:00,17,11,1, 11.9,1,1, 21.068, 10546.494, 403.431, 52862.148 24/08/15,11:25:00,18,11,1, 11.9,1,1, 21.068, 10546.497, 403.452, 52862.189 24/08/15,11:25:00,19,11,1, 11.9,1,1, 21.068, 10546.486, 403.463, 52862.208 24/08/15,11:25:01,00,11,1, 11.9,1,1, 21.070, 10546.486, 403.463, 52862.208 24/08/15,11:25:01,01,11,1, 11.9,1,1, 21.070, 10546.468, 403.430, 52862.180 24/08/15,11:25:01,02,11,1, 11.9,1,1, 21.070, 10546.489, 403.448, 52862.204 24/08/15,11:25:01,03,11,1, 11.9,1,1, 21.070, 10546.461, 403.441, 52862.090 24/08/15,11:25:01,04,11,1, 11.9,1,1, 21.070, 10546.484, 403.424, 52862.133 24/08/15,11:25:01,05,11,1, 11.9,1,1, 21.070, 10546.479, 403.430, 52862.183 24/08/15,11:25:01,06,11,1, 11.9,1,1, 21.070, 10546.473, 403.420, 52862.100 24/08/15,11:25:01,07,11,1, 11.9,1,1, 21.070, 10546.478, 403.434, 52862.093 24/08/15,11:25:01,08,11,1, 11.9,1,1, 21.070, 10546.454, 403.415, 52862.160 24/08/15,11:25:01,09,11,1, 11.9,1,1, 21.070, 10546.483, 403.421, 52862.138 24/08/15,11:25:01,10,11,1, 11.9,1,1, 21.070, 10546.459, 403.448, 52862.155 24/08/15,11:25:01,11,11,1, 11.9,1,1, 21.070, 10546.454, 403.437, 52862.172 24/08/15,11:25:01,12,11,1, 11.9,1,1, 21.070, 10546.453, 403.436, 52862.163 24/08/15,11:25:01,13,11,1, 11.9,1,1, 21.070, 10546.494, 403.443, 52862.163 24/08/15,11:25:01,14,11,1, 11.9,1,1, 21.070, 10546.453, 403.423, 52862.188 24/08/15,11:25:01,15,11,1, 11.9,1,1, 21.070, 10546.460, 403.431, 52862.199 24/08/15,11:25:01,16,11,1, 11.9,1,1, 21.070, 10546.472, 403.417, 52862.175 24/08/15,11:25:01,17,11,1, 11.9,1,1, 21.070, 10546.437, 403.412, 52862.082 24/08/15,11:25:01,18,11,1, 11.9,1,1, 21.070, 10546.436, 403.386, 52862.169 24/08/15,11:25:01,19,11,1, 11.9,1,1, 21.070, 10546.447, 403.415, 52862.107 24/08/15,11:25:02,00,11,1, 11.9,1,1, 21.066, 10546.445, 403.415, 52862.107 24/08/15,11:25:02,01,11,1, 11.9,1,1, 21.066, 10546.459, 403.407, 52862.195 24/08/15,11:25:02,02,11,1, 11.9,1,1, 21.066, 10546.451, 403.405, 52862.114 24/08/15,11:25:02,03,11,1, 11.9,1,1, 21.066, 10546.452, 403.415, 52862.188 24/08/15,11:25:02,04,11,1, 11.9,1,1, 21.066, 10546.448, 403.391, 52862.218 24/08/15,11:25:02,05,11,1, 11.9,1,1, 21.066, 10546.422, 403.425, 52862.189 24/08/15,11:25:02,06,11,1, 11.9,1,1, 21.066, 10546.440, 403.407, 52862.176 24/08/15,11:25:02,07,11,1, 11.9,1,1, 21.066, 10546.416, 403.398, 52862.218 24/08/15,11:25:02,08,11,1, 11.9,1,1, 21.066, 10546.471, 403.405, 52862.141 24/08/15,11:25:02,09,11,1, 11.9,1,1, 21.066, 10546.430, 403.408, 52862.186 24/08/15,11:25:02,10,11,1, 11.9,1,1, 21.066, 10546.461, 403.418, 52862.214 24/08/15,11:25:02,11,11,1, 11.9,1,1, 21.066, 10546.437, 403.417, 52862.230 24/08/15,11:25:02,12,11,1, 11.9,1,1, 21.066, 10546.425, 403.422, 52862.162 24/08/15,11:25:02,13,11,1, 11.9,1,1, 21.066, 10546.413, 403.391, 52862.124 24/08/15,11:25:02,14,11,1, 11.9,1,1, 21.066, 10546.427, 403.434, 52862.223 24/08/15,11:25:02,15,11,1, 11.9,1,1, 21.066, 10546.393, 403.403, 52862.225 24/08/15,11:25:02,16,11,1, 11.9,1,1, 21.066, 10546.413, 403.425, 52862.233 24/08/15,11:25:02,17,11,1, 11.9,1,1, 21.066, 10546.427, 403.389, 52862.102 24/08/15,11:25:02,18,11,1, 11.9,1,1, 21.066, 10546.398, 403.426, 52862.220 24/08/15,11:25:02,19,11,1, 11.9,1,1, 21.066, 10546.445, 403.412, 52862.174 24/08/15,11:25:03,00,11,1, 11.9,1,1, 21.062, 10546.445, 403.412, 52862.174 24/08/15,11:25:03,01,11,1, 11.9,1,1, 21.062, 10546.419, 403.395, 52862.152 24/08/15,11:25:03,02,11,1, 11.9,1,1, 21.062, 10546.389, 403.405, 52862.200 24/08/15,11:25:03,03,11,1, 11.9,1,1, 21.062, 10546.393, 403.419, 52862.142 24/08/15,11:25:03,04,11,1, 11.9,1,1, 21.062, 10546.406, 403.417, 52862.183 24/08/15,11:25:03,05,11,1, 11.9,1,1, 21.062, 10546.382, 403.403, 52862.155 24/08/15,11:25:03,06,11,1, 11.9,1,1, 21.062, 10546.411, 403.412, 52862.113 24/08/15,11:25:03,07,11,1, 11.9,1,1, 21.062, 10546.379, 403.438, 52862.200 24/08/15,11:25:03,08,11,1, 11.9,1,1, 21.062, 10546.380, 403.411, 52862.121 24/08/15,11:25:03,09,11,1, 11.9,1,1, 21.062, 10546.384, 403.403, 52862.182 24/08/15,11:25:03,10,11,1, 11.9,1,1, 21.062, 10546.397, 403.422, 52862.247 24/08/15,11:25:03,11,11,1, 11.9,1,1, 21.062, 10546.398, 403.421, 52862.240 24/08/15,11:25:03,12,11,1, 11.9,1,1, 21.062, 10546.387, 403.443, 52862.175 24/08/15,11:25:03,13,11,1, 11.9,1,1, 21.062, 10546.392, 403.431, 52862.233 24/08/15,11:25:03,14,11,1, 11.9,1,1, 21.062, 10546.398, 403.419, 52862.233 24/08/15,11:25:03,15,11,1, 11.9,1,1, 21.062, 10546.397, 403.431, 52862.234 24/08/15,11:25:03,16,11,1, 11.9,1,1, 21.062, 10546.376, 403.428, 52862.226 24/08/15,11:25:03,17,11,1, 11.9,1,1, 21.062, 10546.368, 403.417, 52862.190 24/08/15,11:25:03,18,11,1, 11.9,1,1, 21.062, 10546.393, 403.438, 52862.211 24/08/15,11:25:03,19,11,1, 11.9,1,1, 21.062, 10546.386, 403.419, 52862.247 24/08/15,11:25:04,00,11,1, 12.0,1,1, 21.069, 10546.378, 403.419, 52862.247 24/08/15,11:25:04,01,11,1, 12.0,1,1, 21.069, 10546.393, 403.441, 52862.213 24/08/15,11:25:04,02,11,1, 12.0,1,1, 21.069, 10546.402, 403.436, 52862.230 24/08/15,11:25:04,03,11,1, 12.0,1,1, 21.069, 10546.420, 403.415, 52862.230 24/08/15,11:25:04,04,11,1, 12.0,1,1, 21.069, 10546.421, 403.423, 52862.235 24/08/15,11:25:04,05,11,1, 12.0,1,1, 21.069, 10546.417, 403.403, 52862.231 24/08/15,11:25:04,06,11,1, 12.0,1,1, 21.069, 10546.387, 403.416, 52862.217 24/08/15,11:25:04,07,11,1, 12.0,1,1, 21.069, 10546.402, 403.431, 52862.237 24/08/15,11:25:04,08,11,1, 12.0,1,1, 21.069, 10546.408, 403.417, 52862.243 24/08/15,11:25:04,09,11,1, 12.0,1,1, 21.069, 10546.399, 403.414, 52862.264 24/08/15,11:25:04,10,11,1, 12.0,1,1, 21.069, 10546.435, 403.434, 52862.250 24/08/15,11:25:04,11,11,1, 12.0,1,1, 21.069, 10546.430, 403.427, 52862.244 24/08/15,11:25:04,12,11,1, 12.0,1,1, 21.069, 10546.429, 403.417, 52862.250 24/08/15,11:25:04,13,11,1, 12.0,1,1, 21.069, 10546.424, 403.424, 52862.234 24/08/15,11:25:04,14,11,1, 12.0,1,1, 21.069, 10546.434, 403.420, 52862.241 24/08/15,11:25:04,15,11,1, 12.0,1,1, 21.069, 10546.435, 403.436, 52862.239 24/08/15,11:25:04,16,11,1, 12.0,1,1, 21.069, 10546.424, 403.421, 52862.262 24/08/15,11:25:04,17,11,1, 12.0,1,1, 21.069, 10546.439, 403.436, 52862.218 24/08/15,11:25:04,18,11,1, 12.0,1,1, 21.069, 10546.438, 403.431, 52862.231 24/08/15,11:25:04,19,11,1, 12.0,1,1, 21.069, 10546.428, 403.431, 52862.216 24/08/15,11:25:05,00,11,1, 11.8,1,1, 21.069, 10546.428, 403.431, 52862.216 24/08/15,11:25:05,01,11,1, 11.8,1,1, 21.069, 10546.447, 403.433, 52862.230 24/08/15,11:25:05,02,11,1, 11.8,1,1, 21.069, 10546.463, 403.389, 52862.168 24/08/15,11:25:05,03,11,1, 11.8,1,1, 21.069, 10546.458, 403.434, 52862.213 24/08/15,11:25:05,04,11,1, 11.8,1,1, 21.069, 10546.456, 403.429, 52862.202 24/08/15,11:25:05,05,11,1, 11.8,1,1, 21.069, 10546.412, 403.422, 52862.272 24/08/15,11:25:05,06,11,1, 11.8,1,1, 21.069, 10546.461, 403.430, 52862.250 24/08/15,11:25:05,07,11,1, 11.8,1,1, 21.069, 10546.453, 403.450, 52862.277 24/08/15,11:25:05,08,11,1, 11.8,1,1, 21.069, 10546.443, 403.453, 52862.284 24/08/15,11:25:05,09,11,1, 11.8,1,1, 21.069, 10546.452, 403.430, 52862.176 24/08/15,11:25:05,10,11,1, 11.8,1,1, 21.069, 10546.469, 403.472, 52862.242 24/08/15,11:25:05,11,11,1, 11.8,1,1, 21.069, 10546.459, 403.466, 52862.253 24/08/15,11:25:05,12,11,1, 11.8,1,1, 21.069, 10546.475, 403.451, 52862.201 24/08/15,11:25:05,13,11,1, 11.8,1,1, 21.069, 10546.483, 403.442, 52862.235 24/08/15,11:25:05,14,11,1, 11.8,1,1, 21.069, 10546.495, 403.475, 52862.249 24/08/15,11:25:05,15,11,1, 11.8,1,1, 21.069, 10546.502, 403.473, 52862.244 24/08/15,11:25:05,16,11,1, 11.8,1,1, 21.069, 10546.483, 403.477, 52862.218 24/08/15,11:25:05,17,11,1, 11.8,1,1, 21.069, 10546.500, 403.443, 52862.228 24/08/15,11:25:05,18,11,1, 11.8,1,1, 21.069, 10546.505, 403.466, 52862.236 24/08/15,11:25:05,19,11,1, 11.8,1,1, 21.069, 10546.506, 403.471, 52862.249 24/08/15,11:25:06,00,11,1, 11.9,1,1, 21.068, 10546.503, 403.471, 52862.249 24/08/15,11:25:06,01,11,1, 11.9,1,1, 21.068, 10546.520, 403.464, 52862.231 24/08/15,11:25:06,02,11,1, 11.9,1,1, 21.068, 10546.520, 403.485, 52862.252 24/08/15,11:25:06,03,11,1, 11.9,1,1, 21.068, 10546.527, 403.474, 52862.260 24/08/15,11:25:06,04,11,1, 11.9,1,1, 21.068, 10546.538, 403.471, 52862.257 24/08/15,11:25:06,05,11,1, 11.9,1,1, 21.068, 10546.552, 403.485, 52862.269 24/08/15,11:25:06,06,11,1, 11.9,1,1, 21.068, 10546.537, 403.467, 52862.203 24/08/15,11:25:06,07,11,1, 11.9,1,1, 21.068, 10546.545, 403.461, 52862.267 24/08/15,11:25:06,08,11,1, 11.9,1,1, 21.068, 10546.544, 403.482, 52862.278 24/08/15,11:25:06,09,11,1, 11.9,1,1, 21.068, 10546.538, 403.456, 52862.234 24/08/15,11:25:06,10,11,1, 11.9,1,1, 21.068, 10546.553, 403.474, 52862.283 24/08/15,11:25:06,11,11,1, 11.9,1,1, 21.068, 10546.554, 403.494, 52862.286 24/08/15,11:25:06,12,11,1, 11.9,1,1, 21.068, 10546.543, 403.475, 52862.264 24/08/15,11:25:06,13,11,1, 11.9,1,1, 21.068, 10546.565, 403.478, 52862.255 24/08/15,11:25:06,14,11,1, 11.9,1,1, 21.068, 10546.572, 403.493, 52862.261 24/08/15,11:25:06,15,11,1, 11.9,1,1, 21.068, 10546.569, 403.491, 52862.236 24/08/15,11:25:06,16,11,1, 11.9,1,1, 21.068, 10546.565, 403.485, 52862.278 24/08/15,11:25:06,17,11,1, 11.9,1,1, 21.068, 10546.577, 403.489, 52862.261 24/08/15,11:25:06,18,11,1, 11.9,1,1, 21.068, 10546.583, 403.520, 52862.242 24/08/15,11:25:06,19,11,1, 11.9,1,1, 21.068, 10546.584, 403.504, 52862.279 24/08/15,11:25:07,00,10,1, 11.9,1,1, 21.066, 10546.578, 403.504, 52862.279 24/08/15,11:25:07,01,10,1, 11.9,1,1, 21.066, 10546.607, 403.464, 52862.233 24/08/15,11:25:07,02,10,1, 11.9,1,1, 21.066, 10546.605, 403.476, 52862.217 24/08/15,11:25:07,03,10,1, 11.9,1,1, 21.066, 10546.586, 403.493, 52862.261 24/08/15,11:25:07,04,10,1, 11.9,1,1, 21.066, 10546.630, 403.469, 52862.265 24/08/15,11:25:07,05,10,1, 11.9,1,1, 21.066, 10546.616, 403.475, 52862.253 24/08/15,11:25:07,06,10,1, 11.9,1,1, 21.066, 10546.624, 403.481, 52862.260 24/08/15,11:25:07,07,10,1, 11.9,1,1, 21.066, 10546.633, 403.481, 52862.276 24/08/15,11:25:07,08,10,1, 11.9,1,1, 21.066, 10546.669, 403.478, 52862.275 24/08/15,11:25:07,09,10,1, 11.9,1,1, 21.066, 10546.649, 403.488, 52862.292 24/08/15,11:25:07,10,10,1, 11.9,1,1, 21.066, 10546.650, 403.503, 52862.291 24/08/15,11:25:07,11,10,1, 11.9,1,1, 21.066, 10546.646, 403.502, 52862.291 24/08/15,11:25:07,12,10,1, 11.9,1,1, 21.066, 10546.669, 403.473, 52862.278 24/08/15,11:25:07,13,10,1, 11.9,1,1, 21.066, 10546.679, 403.495, 52862.262 24/08/15,11:25:07,14,10,1, 11.9,1,1, 21.066, 10546.670, 403.498, 52862.277 24/08/15,11:25:07,15,10,1, 11.9,1,1, 21.066, 10546.693, 403.472, 52862.258 24/08/15,11:25:07,16,10,1, 11.9,1,1, 21.066, 10546.694, 403.503, 52862.277 24/08/15,11:25:07,17,10,1, 11.9,1,1, 21.066, 10546.672, 403.501, 52862.284 24/08/15,11:25:07,18,10,1, 11.9,1,1, 21.066, 10546.714, 403.481, 52862.256 24/08/15,11:25:07,19,10,1, 11.9,1,1, 21.066, 10546.695, 403.513, 52862.273 24/08/15,11:25:08,00,11,1, 11.9,1,1, 21.067, 10546.695, 403.513, 52862.273 24/08/15,11:25:08,01,11,1, 11.9,1,1, 21.067, 10546.740, 403.507, 52862.297 24/08/15,11:25:08,02,11,1, 11.9,1,1, 21.067, 10546.709, 403.469, 52862.305 24/08/15,11:25:08,03,11,1, 11.9,1,1, 21.067, 10546.711, 403.490, 52862.274 24/08/15,11:25:08,04,11,1, 11.9,1,1, 21.067, 10546.719, 403.482, 52862.264 24/08/15,11:25:08,05,11,1, 11.9,1,1, 21.067, 10546.725, 403.485, 52862.281 24/08/15,11:25:08,06,11,1, 11.9,1,1, 21.067, 10546.760, 403.503, 52862.255 24/08/15,11:25:08,07,11,1, 11.9,1,1, 21.067, 10546.769, 403.485, 52862.283 24/08/15,11:25:08,08,11,1, 11.9,1,1, 21.067, 10546.780, 403.491, 52862.274 24/08/15,11:25:08,09,11,1, 11.9,1,1, 21.067, 10546.777, 403.465, 52862.256 24/08/15,11:25:08,10,11,1, 11.9,1,1, 21.067, 10546.773, 403.508, 52862.334 24/08/15,11:25:08,11,11,1, 11.9,1,1, 21.067, 10546.783, 403.494, 52862.325 24/08/15,11:25:08,12,11,1, 11.9,1,1, 21.067, 10546.818, 403.510, 52862.302 24/08/15,11:25:08,13,11,1, 11.9,1,1, 21.067, 10546.824, 403.474, 52862.302 24/08/15,11:25:08,14,11,1, 11.9,1,1, 21.067, 10546.852, 403.486, 52862.297 24/08/15,11:25:08,15,11,1, 11.9,1,1, 21.067, 10546.854, 403.502, 52862.316 24/08/15,11:25:08,16,11,1, 11.9,1,1, 21.067, 10546.812, 403.513, 52862.310 24/08/15,11:25:08,17,11,1, 11.9,1,1, 21.067, 10546.871, 403.483, 52862.235 24/08/15,11:25:08,18,11,1, 11.9,1,1, 21.067, 10546.875, 403.484, 52862.254 24/08/15,11:25:08,19,11,1, 11.9,1,1, 21.067, 10546.880, 403.498, 52862.338 24/08/15,11:25:09,00,11,1, 11.9,1,1, 21.063, 10546.879, 403.498, 52862.338 24/08/15,11:25:09,01,11,1, 11.9,1,1, 21.063, 10546.890, 403.476, 52862.248 24/08/15,11:25:09,02,11,1, 11.9,1,1, 21.063, 10546.881, 403.507, 52862.265 24/08/15,11:25:09,03,11,1, 11.9,1,1, 21.063, 10546.892, 403.500, 52862.295 24/08/15,11:25:09,04,11,1, 11.9,1,1, 21.063, 10546.909, 403.520, 52862.293 24/08/15,11:25:09,05,11,1, 11.9,1,1, 21.063, 10546.893, 403.499, 52862.293 24/08/15,11:25:09,06,11,1, 11.9,1,1, 21.063, 10546.911, 403.514, 52862.284 24/08/15,11:25:09,07,11,1, 11.9,1,1, 21.063, 10546.905, 403.493, 52862.284 24/08/15,11:25:09,08,11,1, 11.9,1,1, 21.063, 10546.923, 403.479, 52862.268 24/08/15,11:25:09,09,11,1, 11.9,1,1, 21.063, 10546.908, 403.482, 52862.291 24/08/15,11:25:09,10,11,1, 11.9,1,1, 21.063, 10546.933, 403.502, 52862.265 24/08/15,11:25:09,11,11,1, 11.9,1,1, 21.063, 10546.935, 403.501, 52862.272 24/08/15,11:25:09,12,11,1, 11.9,1,1, 21.063, 10546.936, 403.515, 52862.310 24/08/15,11:25:09,13,11,1, 11.9,1,1, 21.063, 10546.932, 403.472, 52862.296 24/08/15,11:25:09,14,11,1, 11.9,1,1, 21.063, 10546.938, 403.490, 52862.249 24/08/15,11:25:09,15,11,1, 11.9,1,1, 21.063, 10546.953, 403.500, 52862.291 24/08/15,11:25:09,16,11,1, 11.9,1,1, 21.063, 10546.970, 403.475, 52862.255 24/08/15,11:25:09,17,11,1, 11.9,1,1, 21.063, 10546.959, 403.495, 52862.245 24/08/15,11:25:09,18,11,1, 11.9,1,1, 21.063, 10546.978, 403.493, 52862.302 24/08/15,11:25:09,19,11,1, 11.9,1,1, 21.063, 10546.982, 403.517, 52862.314 24/08/15,11:25:10,00,11,1, 11.8,1,1, 21.067, 10546.979, 403.517, 52862.314 24/08/15,11:25:10,01,11,1, 11.8,1,1, 21.067, 10547.022, 403.492, 52862.304 24/08/15,11:25:10,02,11,1, 11.8,1,1, 21.067, 10546.989, 403.509, 52862.307 24/08/15,11:25:10,03,11,1, 11.8,1,1, 21.067, 10547.005, 403.491, 52862.283 24/08/15,11:25:10,04,11,1, 11.8,1,1, 21.067, 10547.019, 403.532, 52862.316 24/08/15,11:25:10,05,11,1, 11.8,1,1, 21.067, 10547.018, 403.502, 52862.275 24/08/15,11:25:10,06,11,1, 11.8,1,1, 21.067, 10547.019, 403.470, 52862.214 24/08/15,11:25:10,07,11,1, 11.8,1,1, 21.067, 10547.025, 403.497, 52862.271 24/08/15,11:25:10,08,11,1, 11.8,1,1, 21.067, 10547.048, 403.500, 52862.336 24/08/15,11:25:10,09,11,1, 11.8,1,1, 21.067, 10547.049, 403.475, 52862.267 24/08/15,11:25:10,10,11,1, 11.8,1,1, 21.067, 10547.038, 403.493, 52862.288 24/08/15,11:25:10,11,11,1, 11.8,1,1, 21.067, 10547.061, 403.500, 52862.270 24/08/15,11:25:10,12,11,1, 11.8,1,1, 21.067, 10547.055, 403.494, 52862.242 24/08/15,11:25:10,13,11,1, 11.8,1,1, 21.067, 10547.067, 403.465, 52862.275 24/08/15,11:25:10,14,11,1, 11.8,1,1, 21.067, 10547.057, 403.469, 52862.270 24/08/15,11:25:10,15,11,1, 11.8,1,1, 21.067, 10547.087, 403.498, 52862.286 24/08/15,11:25:10,16,11,1, 11.8,1,1, 21.067, 10547.059, 403.476, 52862.261 24/08/15,11:25:10,17,11,1, 11.8,1,1, 21.067, 10547.076, 403.492, 52862.251 24/08/15,11:25:10,18,11,1, 11.8,1,1, 21.067, 10547.101, 403.467, 52862.269 24/08/15,11:25:10,19,11,1, 11.8,1,1, 21.067, 10547.109, 403.474, 52862.283 24/08/15,11:25:11,00,11,1, 11.9,1,1, 21.070, 10547.104, 403.474, 52862.283 24/08/15,11:25:11,01,11,1, 11.9,1,1, 21.070, 10547.107, 403.505, 52862.280 24/08/15,11:25:11,02,11,1, 11.9,1,1, 21.070, 10547.122, 403.478, 52862.272 24/08/15,11:25:11,03,11,1, 11.9,1,1, 21.070, 10547.103, 403.467, 52862.308 24/08/15,11:25:11,04,11,1, 11.9,1,1, 21.070, 10547.147, 403.478, 52862.276 24/08/15,11:25:11,05,11,1, 11.9,1,1, 21.070, 10547.121, 403.459, 52862.262 24/08/15,11:25:11,06,11,1, 11.9,1,1, 21.070, 10547.134, 403.497, 52862.250 24/08/15,11:25:11,07,11,1, 11.9,1,1, 21.070, 10547.124, 403.464, 52862.254 24/08/15,11:25:11,08,11,1, 11.9,1,1, 21.070, 10547.126, 403.481, 52862.286 24/08/15,11:25:11,09,11,1, 11.9,1,1, 21.070, 10547.157, 403.493, 52862.287 24/08/15,11:25:11,10,11,1, 11.9,1,1, 21.070, 10547.163, 403.477, 52862.258 24/08/15,11:25:11,11,11,1, 11.9,1,1, 21.070, 10547.147, 403.467, 52862.257 24/08/15,11:25:11,12,11,1, 11.9,1,1, 21.070, 10547.164, 403.469, 52862.278 24/08/15,11:25:11,13,11,1, 11.9,1,1, 21.070, 10547.171, 403.479, 52862.253 24/08/15,11:25:11,14,11,1, 11.9,1,1, 21.070, 10547.160, 403.471, 52862.252 24/08/15,11:25:11,15,11,1, 11.9,1,1, 21.070, 10547.165, 403.472, 52862.201 24/08/15,11:25:11,16,11,1, 11.9,1,1, 21.070, 10547.189, 403.468, 52862.197 24/08/15,11:25:11,17,11,1, 11.9,1,1, 21.070, 10547.171, 403.488, 52862.205 24/08/15,11:25:11,18,11,1, 11.9,1,1, 21.070, 10547.170, 403.441, 52862.231 24/08/15,11:25:11,19,11,1, 11.9,1,1, 21.070, 10547.171, 403.479, 52862.237 24/08/15,11:25:12,00,10,1, 11.8,1,1, 21.064, 10547.171, 403.479, 52862.237 24/08/15,11:25:12,01,10,1, 11.8,1,1, 21.064, 10547.173, 403.482, 52862.241 24/08/15,11:25:12,02,10,1, 11.8,1,1, 21.064, 10547.195, 403.469, 52862.253 24/08/15,11:25:12,03,10,1, 11.8,1,1, 21.064, 10547.164, 403.488, 52862.262 24/08/15,11:25:12,04,10,1, 11.8,1,1, 21.064, 10547.182, 403.518, 52862.230 24/08/15,11:25:12,05,10,1, 11.8,1,1, 21.064, 10547.199, 403.488, 52862.246 24/08/15,11:25:12,06,10,1, 11.8,1,1, 21.064, 10547.184, 403.475, 52862.251 24/08/15,11:25:12,07,10,1, 11.8,1,1, 21.064, 10547.191, 403.458, 52862.202 24/08/15,11:25:12,08,10,1, 11.8,1,1, 21.064, 10547.194, 403.473, 52862.204 24/08/15,11:25:12,09,10,1, 11.8,1,1, 21.064, 10547.228, 403.481, 52862.222 24/08/15,11:25:12,10,10,1, 11.8,1,1, 21.064, 10547.201, 403.459, 52862.153 24/08/15,11:25:12,11,10,1, 11.8,1,1, 21.064, 10547.199, 403.453, 52862.171 24/08/15,11:25:12,12,10,1, 11.8,1,1, 21.064, 10547.181, 403.448, 52862.196 24/08/15,11:25:12,13,10,1, 11.8,1,1, 21.064, 10547.204, 403.463, 52862.177 24/08/15,11:25:12,14,10,1, 11.8,1,1, 21.064, 10547.220, 403.472, 52862.231 24/08/15,11:25:12,15,10,1, 11.8,1,1, 21.064, 10547.202, 403.450, 52862.243 24/08/15,11:25:12,16,10,1, 11.8,1,1, 21.064, 10547.241, 403.474, 52862.234 24/08/15,11:25:12,17,10,1, 11.8,1,1, 21.064, 10547.220, 403.439, 52862.246 24/08/15,11:25:12,18,10,1, 11.8,1,1, 21.064, 10547.226, 403.447, 52862.257 24/08/15,11:25:12,19,10,1, 11.8,1,1, 21.064, 10547.208, 403.443, 52862.235 24/08/15,11:25:13,00,10,1, 11.9,1,1, 21.066, 10547.204, 403.443, 52862.235 24/08/15,11:25:13,01,10,1, 11.9,1,1, 21.066, 10547.226, 403.429, 52862.288 24/08/15,11:25:13,02,10,1, 11.9,1,1, 21.066, 10547.226, 403.438, 52862.179 24/08/15,11:25:13,03,10,1, 11.9,1,1, 21.066, 10547.234, 403.434, 52862.237 24/08/15,11:25:13,04,10,1, 11.9,1,1, 21.066, 10547.214, 403.437, 52862.255 24/08/15,11:25:13,05,10,1, 11.9,1,1, 21.066, 10547.220, 403.429, 52862.190 24/08/15,11:25:13,06,10,1, 11.9,1,1, 21.066, 10547.241, 403.437, 52862.211 24/08/15,11:25:13,07,10,1, 11.9,1,1, 21.066, 10547.234, 403.412, 52862.228 24/08/15,11:25:13,08,10,1, 11.9,1,1, 21.066, 10547.243, 403.417, 52862.219 24/08/15,11:25:13,09,10,1, 11.9,1,1, 21.066, 10547.223, 403.411, 52862.197 24/08/15,11:25:13,10,10,1, 11.9,1,1, 21.066, 10547.216, 403.418, 52862.210 24/08/15,11:25:13,11,10,1, 11.9,1,1, 21.066, 10547.236, 403.431, 52862.208 24/08/15,11:25:13,12,10,1, 11.9,1,1, 21.066, 10547.225, 403.421, 52862.241 24/08/15,11:25:13,13,10,1, 11.9,1,1, 21.066, 10547.220, 403.400, 52862.171 24/08/15,11:25:13,14,10,1, 11.9,1,1, 21.066, 10547.238, 403.408, 52862.151 24/08/15,11:25:13,15,10,1, 11.9,1,1, 21.066, 10547.247, 403.396, 52862.233 24/08/15,11:25:13,16,10,1, 11.9,1,1, 21.066, 10547.236, 403.376, 52862.259 24/08/15,11:25:13,17,10,1, 11.9,1,1, 21.066, 10547.249, 403.406, 52862.247 24/08/15,11:25:13,18,10,1, 11.9,1,1, 21.066, 10547.244, 403.390, 52862.235 24/08/15,11:25:13,19,10,1, 11.9,1,1, 21.066, 10547.239, 403.408, 52862.209 24/08/15,11:25:14,00,10,1, 11.9,1,1, 21.067, 10547.237, 403.408, 52862.209 24/08/15,11:25:14,01,10,1, 11.9,1,1, 21.067, 10547.226, 403.423, 52862.209 24/08/15,11:25:14,02,10,1, 11.9,1,1, 21.067, 10547.212, 403.392, 52862.146 24/08/15,11:25:14,03,10,1, 11.9,1,1, 21.067, 10547.206, 403.381, 52862.177 24/08/15,11:25:14,04,10,1, 11.9,1,1, 21.067, 10547.203, 403.396, 52862.184 24/08/15,11:25:14,05,10,1, 11.9,1,1, 21.067, 10547.191, 403.402, 52862.199 24/08/15,11:25:14,06,10,1, 11.9,1,1, 21.067, 10547.241, 403.382, 52862.213 24/08/15,11:25:14,07,10,1, 11.9,1,1, 21.067, 10547.204, 403.399, 52862.227 24/08/15,11:25:14,08,10,1, 11.9,1,1, 21.067, 10547.215, 403.408, 52862.205 24/08/15,11:25:14,09,10,1, 11.9,1,1, 21.067, 10547.188, 403.383, 52862.212 24/08/15,11:25:14,10,10,1, 11.9,1,1, 21.067, 10547.221, 403.374, 52862.209 24/08/15,11:25:14,11,10,1, 11.9,1,1, 21.067, 10547.216, 403.382, 52862.188 24/08/15,11:25:14,12,10,1, 11.9,1,1, 21.067, 10547.202, 403.355, 52862.207 24/08/15,11:25:14,13,10,1, 11.9,1,1, 21.067, 10547.176, 403.355, 52862.228 24/08/15,11:25:14,14,10,1, 11.9,1,1, 21.067, 10547.198, 403.379, 52862.244 24/08/15,11:25:14,15,10,1, 11.9,1,1, 21.067, 10547.196, 403.368, 52862.211 24/08/15,11:25:14,16,10,1, 11.9,1,1, 21.067, 10547.189, 403.360, 52862.238 24/08/15,11:25:14,17,10,1, 11.9,1,1, 21.067, 10547.198, 403.361, 52862.213 24/08/15,11:25:14,18,10,1, 11.9,1,1, 21.067, 10547.163, 403.383, 52862.200 24/08/15,11:25:14,19,10,1, 11.9,1,1, 21.067, 10547.179, 403.341, 52862.203 24/08/15,11:25:15,00,10,1, 11.9,1,1, 21.064, 10547.171, 403.341, 52862.203 24/08/15,11:25:15,01,10,1, 11.9,1,1, 21.064, 10547.180, 403.366, 52862.185 24/08/15,11:25:15,02,10,1, 11.9,1,1, 21.064, 10547.161, 403.360, 52862.240 24/08/15,11:25:15,03,10,1, 11.9,1,1, 21.064, 10547.213, 403.385, 52862.185 24/08/15,11:25:15,04,10,1, 11.9,1,1, 21.064, 10547.167, 403.337, 52862.176 24/08/15,11:25:15,05,10,1, 11.9,1,1, 21.064, 10547.178, 403.354, 52862.192 24/08/15,11:25:15,06,10,1, 11.9,1,1, 21.064, 10547.169, 403.358, 52862.232 24/08/15,11:25:15,07,10,1, 11.9,1,1, 21.064, 10547.140, 403.350, 52862.215 24/08/15,11:25:15,08,10,1, 11.9,1,1, 21.064, 10547.135, 403.328, 52862.180 24/08/15,11:25:15,09,10,1, 11.9,1,1, 21.064, 10547.151, 403.348, 52862.153 24/08/15,11:25:15,10,10,1, 11.9,1,1, 21.064, 10547.160, 403.340, 52862.194 24/08/15,11:25:15,11,10,1, 11.9,1,1, 21.064, 10547.130, 403.339, 52862.212 24/08/15,11:25:15,12,10,1, 11.9,1,1, 21.064, 10547.157, 403.321, 52862.245 24/08/15,11:25:15,13,10,1, 11.9,1,1, 21.064, 10547.142, 403.338, 52862.196 24/08/15,11:25:15,14,10,1, 11.9,1,1, 21.064, 10547.151, 403.343, 52862.257 24/08/15,11:25:15,15,10,1, 11.9,1,1, 21.064, 10547.133, 403.323, 52862.202 24/08/15,11:25:15,16,10,1, 11.9,1,1, 21.064, 10547.121, 403.311, 52862.234 24/08/15,11:25:15,17,10,1, 11.9,1,1, 21.064, 10547.090, 403.314, 52862.141 24/08/15,11:25:15,18,10,1, 11.9,1,1, 21.064, 10547.117, 403.332, 52862.191 24/08/15,11:25:15,19,10,1, 11.9,1,1, 21.064, 10547.103, 403.351, 52862.152 24/08/15,11:25:16,00,10,1, 12.0,1,1, 21.064, 10547.096, 403.351, 52862.152 24/08/15,11:25:16,01,10,1, 12.0,1,1, 21.064, 10547.107, 403.284, 52862.119 24/08/15,11:25:16,02,10,1, 12.0,1,1, 21.064, 10547.091, 403.325, 52862.198 24/08/15,11:25:16,03,10,1, 12.0,1,1, 21.064, 10547.098, 403.330, 52862.195 24/08/15,11:25:16,04,10,1, 12.0,1,1, 21.064, 10547.099, 403.298, 52862.180 24/08/15,11:25:16,05,10,1, 12.0,1,1, 21.064, 10547.086, 403.297, 52862.183 24/08/15,11:25:16,06,10,1, 12.0,1,1, 21.064, 10547.088, 403.303, 52862.184 24/08/15,11:25:16,07,10,1, 12.0,1,1, 21.064, 10547.077, 403.311, 52862.134 24/08/15,11:25:16,08,10,1, 12.0,1,1, 21.064, 10547.076, 403.297, 52862.159 24/08/15,11:25:16,09,10,1, 12.0,1,1, 21.064, 10547.061, 403.310, 52862.195 24/08/15,11:25:16,10,10,1, 12.0,1,1, 21.064, 10547.084, 403.283, 52862.228 24/08/15,11:25:16,11,10,1, 12.0,1,1, 21.064, 10547.084, 403.294, 52862.230 24/08/15,11:25:16,12,10,1, 12.0,1,1, 21.064, 10547.050, 403.302, 52862.191 24/08/15,11:25:16,13,10,1, 12.0,1,1, 21.064, 10547.055, 403.299, 52862.241 24/08/15,11:25:16,14,10,1, 12.0,1,1, 21.064, 10547.064, 403.279, 52862.158 24/08/15,11:25:16,15,10,1, 12.0,1,1, 21.064, 10547.065, 403.287, 52862.195 24/08/15,11:25:16,16,10,1, 12.0,1,1, 21.064, 10547.063, 403.305, 52862.141 24/08/15,11:25:16,17,10,1, 12.0,1,1, 21.064, 10547.050, 403.278, 52862.170 24/08/15,11:25:16,18,10,1, 12.0,1,1, 21.064, 10547.034, 403.299, 52862.168 24/08/15,11:25:16,19,10,1, 12.0,1,1, 21.064, 10547.062, 403.298, 52862.228 24/08/15,11:25:17,00,10,1, 11.9,1,1, 21.068, 10547.054, 403.298, 52862.228 24/08/15,11:25:17,01,10,1, 11.9,1,1, 21.068, 10547.013, 403.259, 52862.131 24/08/15,11:25:17,02,10,1, 11.9,1,1, 21.068, 10547.028, 403.271, 52862.179 24/08/15,11:25:17,03,10,1, 11.9,1,1, 21.068, 10547.005, 403.270, 52862.102 24/08/15,11:25:17,04,10,1, 11.9,1,1, 21.068, 10546.993, 403.241, 52862.153 24/08/15,11:25:17,05,10,1, 11.9,1,1, 21.068, 10547.013, 403.262, 52862.172 24/08/15,11:25:17,06,10,1, 11.9,1,1, 21.068, 10546.969, 403.245, 52862.142 24/08/15,11:25:17,07,10,1, 11.9,1,1, 21.068, 10546.969, 403.267, 52862.149 24/08/15,11:25:17,08,10,1, 11.9,1,1, 21.068, 10546.991, 403.251, 52862.200 24/08/15,11:25:17,09,10,1, 11.9,1,1, 21.068, 10546.990, 403.264, 52862.197 24/08/15,11:25:17,10,10,1, 11.9,1,1, 21.068, 10546.976, 403.255, 52862.151 24/08/15,11:25:17,11,10,1, 11.9,1,1, 21.068, 10546.970, 403.270, 52862.169 24/08/15,11:25:17,12,10,1, 11.9,1,1, 21.068, 10546.998, 403.276, 52862.199 24/08/15,11:25:17,13,10,1, 11.9,1,1, 21.068, 10546.967, 403.239, 52862.204 24/08/15,11:25:17,14,10,1, 11.9,1,1, 21.068, 10546.965, 403.241, 52862.167 24/08/15,11:25:17,15,10,1, 11.9,1,1, 21.068, 10546.971, 403.252, 52862.191 24/08/15,11:25:17,16,10,1, 11.9,1,1, 21.068, 10546.966, 403.265, 52862.195 24/08/15,11:25:17,17,10,1, 11.9,1,1, 21.068, 10546.959, 403.262, 52862.182 24/08/15,11:25:17,18,10,1, 11.9,1,1, 21.068, 10546.948, 403.264, 52862.147 24/08/15,11:25:17,19,10,1, 11.9,1,1, 21.068, 10546.959, 403.259, 52862.149 24/08/15,11:25:18,00,10,1, 11.9,1,1, 21.066, 10546.954, 403.259, 52862.149 24/08/15,11:25:18,01,10,1, 11.9,1,1, 21.066, 10546.981, 403.287, 52862.229 24/08/15,11:25:18,02,10,1, 11.9,1,1, 21.066, 10546.952, 403.268, 52862.260 24/08/15,11:25:18,03,10,1, 11.9,1,1, 21.066, 10546.932, 403.264, 52862.199 24/08/15,11:25:18,04,10,1, 11.9,1,1, 21.066, 10546.968, 403.283, 52862.151 24/08/15,11:25:18,05,10,1, 11.9,1,1, 21.066, 10546.944, 403.259, 52862.140 24/08/15,11:25:18,06,10,1, 11.9,1,1, 21.066, 10546.935, 403.247, 52862.132 24/08/15,11:25:18,07,10,1, 11.9,1,1, 21.066, 10546.915, 403.271, 52862.225 24/08/15,11:25:18,08,10,1, 11.9,1,1, 21.066, 10546.901, 403.277, 52862.258 24/08/15,11:25:18,09,10,1, 11.9,1,1, 21.066, 10546.908, 403.263, 52862.170 24/08/15,11:25:18,10,10,1, 11.9,1,1, 21.066, 10546.903, 403.238, 52862.220 24/08/15,11:25:18,11,10,1, 11.9,1,1, 21.066, 10546.914, 403.234, 52862.209 24/08/15,11:25:18,12,10,1, 11.9,1,1, 21.066, 10546.904, 403.253, 52862.179 24/08/15,11:25:18,13,10,1, 11.9,1,1, 21.066, 10546.923, 403.249, 52862.219 24/08/15,11:25:18,14,10,1, 11.9,1,1, 21.066, 10546.900, 403.266, 52862.226 24/08/15,11:25:18,15,10,1, 11.9,1,1, 21.066, 10546.890, 403.221, 52862.242 24/08/15,11:25:18,16,10,1, 11.9,1,1, 21.066, 10546.896, 403.264, 52862.153 24/08/15,11:25:18,17,10,1, 11.9,1,1, 21.066, 10546.874, 403.248, 52862.228 24/08/15,11:25:18,18,10,1, 11.9,1,1, 21.066, 10546.894, 403.268, 52862.263 24/08/15,11:25:18,19,10,1, 11.9,1,1, 21.066, 10546.908, 403.239, 52862.163 24/08/15,11:25:19,00,10,1, 12.0,1,1, 21.068, 10546.904, 403.239, 52862.163 24/08/15,11:25:19,01,10,1, 12.0,1,1, 21.068, 10546.898, 403.242, 52862.273 24/08/15,11:25:19,02,10,1, 12.0,1,1, 21.068, 10546.885, 403.237, 52862.195 24/08/15,11:25:19,03,10,1, 12.0,1,1, 21.068, 10546.880, 403.252, 52862.208 24/08/15,11:25:19,04,10,1, 12.0,1,1, 21.068, 10546.897, 403.256, 52862.253 24/08/15,11:25:19,05,10,1, 12.0,1,1, 21.068, 10546.878, 403.240, 52862.176 24/08/15,11:25:19,06,10,1, 12.0,1,1, 21.068, 10546.879, 403.238, 52862.174 24/08/15,11:25:19,07,10,1, 12.0,1,1, 21.068, 10546.850, 403.217, 52862.200 24/08/15,11:25:19,08,10,1, 12.0,1,1, 21.068, 10546.873, 403.226, 52862.277 24/08/15,11:25:19,09,10,1, 12.0,1,1, 21.068, 10546.875, 403.238, 52862.237 24/08/15,11:25:19,10,10,1, 12.0,1,1, 21.068, 10546.882, 403.229, 52862.290 24/08/15,11:25:19,11,10,1, 12.0,1,1, 21.068, 10546.869, 403.224, 52862.194 24/08/15,11:25:19,12,10,1, 12.0,1,1, 21.068, 10546.875, 403.250, 52862.269 24/08/15,11:25:19,13,10,1, 12.0,1,1, 21.068, 10546.885, 403.252, 52862.295 24/08/15,11:25:19,14,10,1, 12.0,1,1, 21.068, 10546.881, 403.231, 52862.195 24/08/15,11:25:19,15,10,1, 12.0,1,1, 21.068, 10546.895, 403.245, 52862.264 24/08/15,11:25:19,16,10,1, 12.0,1,1, 21.068, 10546.888, 403.268, 52862.158 24/08/15,11:25:19,17,10,1, 12.0,1,1, 21.068, 10546.873, 403.246, 52862.233 24/08/15,11:25:19,18,10,1, 12.0,1,1, 21.068, 10546.873, 403.254, 52862.293 24/08/15,11:25:19,19,10,1, 12.0,1,1, 21.068, 10546.845, 403.240, 52862.225 24/08/15,11:25:20,00,10,1, 11.9,1,1, 21.064, 10546.845, 403.240, 52862.225 24/08/15,11:25:20,01,10,1, 11.9,1,1, 21.064, 10546.877, 403.260, 52862.225 24/08/15,11:25:20,02,10,1, 11.9,1,1, 21.064, 10546.872, 403.251, 52862.210 24/08/15,11:25:20,03,10,1, 11.9,1,1, 21.064, 10546.886, 403.254, 52862.175 24/08/15,11:25:20,04,10,1, 11.9,1,1, 21.064, 10546.878, 403.261, 52862.228 24/08/15,11:25:20,05,10,1, 11.9,1,1, 21.064, 10546.879, 403.266, 52862.248 24/08/15,11:25:20,06,10,1, 11.9,1,1, 21.064, 10546.878, 403.251, 52862.265 24/08/15,11:25:20,07,10,1, 11.9,1,1, 21.064, 10546.860, 403.249, 52862.213 24/08/15,11:25:20,08,10,1, 11.9,1,1, 21.064, 10546.849, 403.235, 52862.215 24/08/15,11:25:20,09,10,1, 11.9,1,1, 21.064, 10546.842, 403.263, 52862.257 24/08/15,11:25:20,10,10,1, 11.9,1,1, 21.064, 10546.851, 403.270, 52862.247 24/08/15,11:25:20,11,10,1, 11.9,1,1, 21.064, 10546.862, 403.287, 52862.240 24/08/15,11:25:20,12,10,1, 11.9,1,1, 21.064, 10546.849, 403.258, 52862.277 24/08/15,11:25:20,13,10,1, 11.9,1,1, 21.064, 10546.843, 403.280, 52862.231 24/08/15,11:25:20,14,10,1, 11.9,1,1, 21.064, 10546.855, 403.259, 52862.271 24/08/15,11:25:20,15,10,1, 11.9,1,1, 21.064, 10546.849, 403.271, 52862.243 24/08/15,11:25:20,16,10,1, 11.9,1,1, 21.064, 10546.833, 403.249, 52862.220 24/08/15,11:25:20,17,10,1, 11.9,1,1, 21.064, 10546.848, 403.263, 52862.254 24/08/15,11:25:20,18,10,1, 11.9,1,1, 21.064, 10546.857, 403.286, 52862.266 24/08/15,11:25:20,19,10,1, 11.9,1,1, 21.064, 10546.839, 403.282, 52862.232 24/08/15,11:25:21,00,10,1, 11.9,1,1, 21.068, 10546.837, 403.282, 52862.232 24/08/15,11:25:21,01,10,1, 11.9,1,1, 21.068, 10546.840, 403.306, 52862.248 24/08/15,11:25:21,02,10,1, 11.9,1,1, 21.068, 10546.853, 403.293, 52862.236 24/08/15,11:25:21,03,10,1, 11.9,1,1, 21.068, 10546.847, 403.263, 52862.205 24/08/15,11:25:21,04,10,1, 11.9,1,1, 21.068, 10546.875, 403.294, 52862.291 24/08/15,11:25:21,05,10,1, 11.9,1,1, 21.068, 10546.853, 403.269, 52862.208 24/08/15,11:25:21,06,10,1, 11.9,1,1, 21.068, 10546.857, 403.301, 52862.237 24/08/15,11:25:21,07,10,1, 11.9,1,1, 21.068, 10546.839, 403.285, 52862.226 24/08/15,11:25:21,08,10,1, 11.9,1,1, 21.068, 10546.848, 403.297, 52862.213 24/08/15,11:25:21,09,10,1, 11.9,1,1, 21.068, 10546.862, 403.289, 52862.275 24/08/15,11:25:21,10,10,1, 11.9,1,1, 21.068, 10546.864, 403.295, 52862.286 24/08/15,11:25:21,11,10,1, 11.9,1,1, 21.068, 10546.860, 403.294, 52862.251 24/08/15,11:25:21,12,10,1, 11.9,1,1, 21.068, 10546.867, 403.278, 52862.260 24/08/15,11:25:21,13,10,1, 11.9,1,1, 21.068, 10546.862, 403.263, 52862.230 24/08/15,11:25:21,14,10,1, 11.9,1,1, 21.068, 10546.888, 403.275, 52862.242 24/08/15,11:25:21,15,10,1, 11.9,1,1, 21.068, 10546.885, 403.291, 52862.267 24/08/15,11:25:21,16,10,1, 11.9,1,1, 21.068, 10546.855, 403.268, 52862.240 24/08/15,11:25:21,17,10,1, 11.9,1,1, 21.068, 10546.869, 403.302, 52862.249 24/08/15,11:25:21,18,10,1, 11.9,1,1, 21.068, 10546.906, 403.298, 52862.228 24/08/15,11:25:21,19,10,1, 11.9,1,1, 21.068, 10546.893, 403.314, 52862.263 24/08/15,11:25:22,00,10,1, 11.9,1,1, 21.069, 10546.887, 403.314, 52862.263 24/08/15,11:25:22,01,10,1, 11.9,1,1, 21.069, 10546.887, 403.303, 52862.288 24/08/15,11:25:22,02,10,1, 11.9,1,1, 21.069, 10546.858, 403.294, 52862.232 24/08/15,11:25:22,03,10,1, 11.9,1,1, 21.069, 10546.876, 403.312, 52862.276 24/08/15,11:25:22,04,10,1, 11.9,1,1, 21.069, 10546.894, 403.304, 52862.288 24/08/15,11:25:22,05,10,1, 11.9,1,1, 21.069, 10546.895, 403.301, 52862.297 24/08/15,11:25:22,06,10,1, 11.9,1,1, 21.069, 10546.912, 403.310, 52862.314 24/08/15,11:25:22,07,10,1, 11.9,1,1, 21.069, 10546.902, 403.312, 52862.300 24/08/15,11:25:22,08,10,1, 11.9,1,1, 21.069, 10546.889, 403.310, 52862.352 24/08/15,11:25:22,09,10,1, 11.9,1,1, 21.069, 10546.894, 403.304, 52862.205 24/08/15,11:25:22,10,10,1, 11.9,1,1, 21.069, 10546.928, 403.329, 52862.305 24/08/15,11:25:22,11,10,1, 11.9,1,1, 21.069, 10546.928, 403.298, 52862.265 24/08/15,11:25:22,12,10,1, 11.9,1,1, 21.069, 10546.916, 403.301, 52862.262 24/08/15,11:25:22,13,10,1, 11.9,1,1, 21.069, 10546.900, 403.309, 52862.311 24/08/15,11:25:22,14,10,1, 11.9,1,1, 21.069, 10546.928, 403.322, 52862.257 24/08/15,11:25:22,15,10,1, 11.9,1,1, 21.069, 10546.920, 403.313, 52862.289 24/08/15,11:25:22,16,10,1, 11.9,1,1, 21.069, 10546.929, 403.313, 52862.272 24/08/15,11:25:22,17,10,1, 11.9,1,1, 21.069, 10546.926, 403.313, 52862.247 24/08/15,11:25:22,18,10,1, 11.9,1,1, 21.069, 10546.913, 403.309, 52862.256 24/08/15,11:25:22,19,10,1, 11.9,1,1, 21.069, 10546.961, 403.330, 52862.324 24/08/15,11:25:23,00,10,1, 11.9,1,1, 21.064, 10546.954, 403.330, 52862.324 24/08/15,11:25:23,01,10,1, 11.9,1,1, 21.064, 10546.911, 403.331, 52862.298 24/08/15,11:25:23,02,10,1, 11.9,1,1, 21.064, 10546.937, 403.334, 52862.295 24/08/15,11:25:23,03,10,1, 11.9,1,1, 21.064, 10546.953, 403.324, 52862.250 24/08/15,11:25:23,04,10,1, 11.9,1,1, 21.064, 10546.917, 403.320, 52862.298 24/08/15,11:25:23,05,10,1, 11.9,1,1, 21.064, 10546.958, 403.346, 52862.228 24/08/15,11:25:23,06,10,1, 11.9,1,1, 21.064, 10546.960, 403.352, 52862.355 24/08/15,11:25:23,07,10,1, 11.9,1,1, 21.064, 10546.961, 403.331, 52862.273 24/08/15,11:25:23,08,10,1, 11.9,1,1, 21.064, 10546.986, 403.336, 52862.243 24/08/15,11:25:23,09,10,1, 11.9,1,1, 21.064, 10546.971, 403.343, 52862.318 24/08/15,11:25:23,10,10,1, 11.9,1,1, 21.064, 10546.976, 403.348, 52862.364 24/08/15,11:25:23,11,10,1, 11.9,1,1, 21.064, 10547.029, 403.333, 52862.327 24/08/15,11:25:23,12,10,1, 11.9,1,1, 21.064, 10546.987, 403.323, 52862.284 24/08/15,11:25:23,13,10,1, 11.9,1,1, 21.064, 10547.003, 403.363, 52862.374 24/08/15,11:25:23,14,10,1, 11.9,1,1, 21.064, 10547.031, 403.331, 52862.262 24/08/15,11:25:23,15,10,1, 11.9,1,1, 21.064, 10547.021, 403.362, 52862.339 24/08/15,11:25:23,16,10,1, 11.9,1,1, 21.064, 10547.046, 403.360, 52862.341 24/08/15,11:25:23,17,10,1, 11.9,1,1, 21.064, 10547.031, 403.337, 52862.310 24/08/15,11:25:23,18,10,1, 11.9,1,1, 21.064, 10547.032, 403.355, 52862.360 24/08/15,11:25:23,19,10,1, 11.9,1,1, 21.064, 10547.036, 403.355, 52862.351 24/08/15,11:25:24,00,08,1, 11.9,1,1, 21.069, 10547.029, 403.355, 52862.351 24/08/15,11:25:24,01,08,1, 11.9,1,1, 21.069, 10547.049, 403.353, 52862.352 24/08/15,11:25:24,02,08,1, 11.9,1,1, 21.069, 10547.039, 403.354, 52862.327 24/08/15,11:25:24,03,08,1, 11.9,1,1, 21.069, 10547.031, 403.348, 52862.340 24/08/15,11:25:24,04,08,1, 11.9,1,1, 21.069, 10547.060, 403.338, 52862.302 24/08/15,11:25:24,05,08,1, 11.9,1,1, 21.069, 10547.068, 403.364, 52862.358 24/08/15,11:25:24,06,08,1, 11.9,1,1, 21.069, 10547.049, 403.326, 52862.281 24/08/15,11:25:24,07,08,1, 11.9,1,1, 21.069, 10547.055, 403.332, 52862.345 24/08/15,11:25:24,08,08,1, 11.9,1,1, 21.069, 10547.066, 403.352, 52862.278 24/08/15,11:25:24,09,08,1, 11.9,1,1, 21.069, 10547.075, 403.331, 52862.285 24/08/15,11:25:24,10,08,1, 11.9,1,1, 21.069, 10547.057, 403.331, 52862.314 24/08/15,11:25:24,11,08,1, 11.9,1,1, 21.069, 10547.085, 403.359, 52862.331 24/08/15,11:25:24,12,08,1, 11.9,1,1, 21.069, 10547.069, 403.349, 52862.307 24/08/15,11:25:24,13,08,1, 11.9,1,1, 21.069, 10547.091, 403.345, 52862.363 24/08/15,11:25:24,14,08,1, 11.9,1,1, 21.069, 10547.133, 403.326, 52862.293 24/08/15,11:25:24,15,08,1, 11.9,1,1, 21.069, 10547.091, 403.357, 52862.312 24/08/15,11:25:24,16,08,1, 11.9,1,1, 21.069, 10547.107, 403.325, 52862.303 24/08/15,11:25:24,17,08,1, 11.9,1,1, 21.069, 10547.117, 403.375, 52862.338 24/08/15,11:25:24,18,08,1, 11.9,1,1, 21.069, 10547.140, 403.357, 52862.283 24/08/15,11:25:24,19,08,1, 11.9,1,1, 21.069, 10547.127, 403.341, 52862.336 24/08/15,11:25:25,00,08,1, 11.9,1,1, 21.065, 10547.121, 403.341, 52862.336 24/08/15,11:25:25,01,08,1, 11.9,1,1, 21.065, 10547.126, 403.355, 52862.364 24/08/15,11:25:25,02,08,1, 11.9,1,1, 21.065, 10547.145, 403.350, 52862.345 24/08/15,11:25:25,03,08,1, 11.9,1,1, 21.065, 10547.126, 403.359, 52862.326 24/08/15,11:25:25,04,08,1, 11.9,1,1, 21.065, 10547.148, 403.372, 52862.317 24/08/15,11:25:25,05,08,1, 11.9,1,1, 21.065, 10547.151, 403.353, 52862.342 24/08/15,11:25:25,06,08,1, 11.9,1,1, 21.065, 10547.167, 403.348, 52862.276 24/08/15,11:25:25,07,08,1, 11.9,1,1, 21.065, 10547.145, 403.390, 52862.335 24/08/15,11:25:25,08,08,1, 11.9,1,1, 21.065, 10547.150, 403.397, 52862.296 24/08/15,11:25:25,09,08,1, 11.9,1,1, 21.065, 10547.166, 403.385, 52862.264 24/08/15,11:25:25,10,08,1, 11.9,1,1, 21.065, 10547.163, 403.372, 52862.256 24/08/15,11:25:25,11,08,1, 11.9,1,1, 21.065, 10547.170, 403.358, 52862.331 24/08/15,11:25:25,12,08,1, 11.9,1,1, 21.065, 10547.191, 403.366, 52862.315 24/08/15,11:25:25,13,08,1, 11.9,1,1, 21.065, 10547.198, 403.352, 52862.314 24/08/15,11:25:25,14,08,1, 11.9,1,1, 21.065, 10547.205, 403.357, 52862.285 24/08/15,11:25:25,15,08,1, 11.9,1,1, 21.065, 10547.188, 403.354, 52862.308 24/08/15,11:25:25,16,08,1, 11.9,1,1, 21.065, 10547.196, 403.377, 52862.306 24/08/15,11:25:25,17,08,1, 11.9,1,1, 21.065, 10547.209, 403.374, 52862.326 24/08/15,11:25:25,18,08,1, 11.9,1,1, 21.065, 10547.195, 403.368, 52862.295 24/08/15,11:25:25,19,08,1, 11.9,1,1, 21.065, 10547.195, 403.370, 52862.298 24/08/15,11:25:26,00,08,1, 11.9,1,1, 21.066, 10547.187, 403.370, 52862.298 24/08/15,11:25:26,01,08,1, 11.9,1,1, 21.066, 10547.210, 403.388, 52862.334 24/08/15,11:25:26,02,08,1, 11.9,1,1, 21.066, 10547.238, 403.377, 52862.316 24/08/15,11:25:26,03,08,1, 11.9,1,1, 21.066, 10547.236, 403.382, 52862.261 24/08/15,11:25:26,04,08,1, 11.9,1,1, 21.066, 10547.252, 403.398, 52862.324 24/08/15,11:25:26,05,08,1, 11.9,1,1, 21.066, 10547.234, 403.377, 52862.312 24/08/15,11:25:26,06,08,1, 11.9,1,1, 21.066, 10547.262, 403.400, 52862.262 24/08/15,11:25:26,07,08,1, 11.9,1,1, 21.066, 10547.256, 403.396, 52862.358 24/08/15,11:25:26,08,08,1, 11.9,1,1, 21.066, 10547.259, 403.380, 52862.304 24/08/15,11:25:26,09,08,1, 11.9,1,1, 21.066, 10547.264, 403.394, 52862.341 24/08/15,11:25:26,10,08,1, 11.9,1,1, 21.066, 10547.283, 403.411, 52862.325 24/08/15,11:25:26,11,08,1, 11.9,1,1, 21.066, 10547.307, 403.372, 52862.269 24/08/15,11:25:26,12,08,1, 11.9,1,1, 21.066, 10547.307, 403.400, 52862.311 24/08/15,11:25:26,13,08,1, 11.9,1,1, 21.066, 10547.287, 403.418, 52862.343 24/08/15,11:25:26,14,08,1, 11.9,1,1, 21.066, 10547.287, 403.380, 52862.323 24/08/15,11:25:26,15,08,1, 11.9,1,1, 21.066, 10547.272, 403.389, 52862.299 24/08/15,11:25:26,16,08,1, 11.9,1,1, 21.066, 10547.318, 403.393, 52862.296 24/08/15,11:25:26,17,08,1, 11.9,1,1, 21.066, 10547.301, 403.409, 52862.287 24/08/15,11:25:26,18,08,1, 11.9,1,1, 21.066, 10547.308, 403.391, 52862.290 24/08/15,11:25:26,19,08,1, 11.9,1,1, 21.066, 10547.335, 403.407, 52862.301 24/08/15,11:25:27,00,09,1, 12.0,1,1, 21.063, 10547.329, 403.407, 52862.301 24/08/15,11:25:27,01,09,1, 12.0,1,1, 21.063, 10547.328, 403.372, 52862.292 24/08/15,11:25:27,02,09,1, 12.0,1,1, 21.063, 10547.323, 403.390, 52862.349 24/08/15,11:25:27,03,09,1, 12.0,1,1, 21.063, 10547.328, 403.406, 52862.307 24/08/15,11:25:27,04,09,1, 12.0,1,1, 21.063, 10547.319, 403.428, 52862.331 24/08/15,11:25:27,05,09,1, 12.0,1,1, 21.063, 10547.340, 403.409, 52862.368 24/08/15,11:25:27,06,09,1, 12.0,1,1, 21.063, 10547.359, 403.433, 52862.313 24/08/15,11:25:27,07,09,1, 12.0,1,1, 21.063, 10547.339, 403.398, 52862.350 24/08/15,11:25:27,08,09,1, 12.0,1,1, 21.063, 10547.375, 403.409, 52862.280 24/08/15,11:25:27,09,09,1, 12.0,1,1, 21.063, 10547.364, 403.423, 52862.243 24/08/15,11:25:27,10,09,1, 12.0,1,1, 21.063, 10547.360, 403.408, 52862.265 24/08/15,11:25:27,11,09,1, 12.0,1,1, 21.063, 10547.362, 403.415, 52862.322 24/08/15,11:25:27,12,09,1, 12.0,1,1, 21.063, 10547.381, 403.421, 52862.316 24/08/15,11:25:27,13,09,1, 12.0,1,1, 21.063, 10547.372, 403.409, 52862.329 24/08/15,11:25:27,14,09,1, 12.0,1,1, 21.063, 10547.381, 403.404, 52862.296 24/08/15,11:25:27,15,09,1, 12.0,1,1, 21.063, 10547.385, 403.405, 52862.309 24/08/15,11:25:27,16,09,1, 12.0,1,1, 21.063, 10547.377, 403.408, 52862.279 24/08/15,11:25:27,17,09,1, 12.0,1,1, 21.063, 10547.375, 403.403, 52862.342 24/08/15,11:25:27,18,09,1, 12.0,1,1, 21.063, 10547.406, 403.403, 52862.265 24/08/15,11:25:27,19,09,1, 12.0,1,1, 21.063, 10547.388, 403.408, 52862.275 24/08/15,11:25:28,00,09,1, 11.9,1,1, 21.064, 10547.388, 403.408, 52862.275 24/08/15,11:25:28,01,09,1, 11.9,1,1, 21.064, 10547.429, 403.409, 52862.295 24/08/15,11:25:28,02,09,1, 11.9,1,1, 21.064, 10547.401, 403.397, 52862.229 24/08/15,11:25:28,03,09,1, 11.9,1,1, 21.064, 10547.412, 403.403, 52862.276 24/08/15,11:25:28,04,09,1, 11.9,1,1, 21.064, 10547.421, 403.412, 52862.254 24/08/15,11:25:28,05,09,1, 11.9,1,1, 21.064, 10547.426, 403.417, 52862.298 24/08/15,11:25:28,06,09,1, 11.9,1,1, 21.064, 10547.415, 403.401, 52862.280 24/08/15,11:25:28,07,09,1, 11.9,1,1, 21.064, 10547.454, 403.407, 52862.283 24/08/15,11:25:28,08,09,1, 11.9,1,1, 21.064, 10547.441, 403.423, 52862.331 24/08/15,11:25:28,09,09,1, 11.9,1,1, 21.064, 10547.435, 403.410, 52862.267 24/08/15,11:25:28,10,09,1, 11.9,1,1, 21.064, 10547.438, 403.459, 52862.382 24/08/15,11:25:28,11,09,1, 11.9,1,1, 21.064, 10547.443, 403.417, 52862.292 24/08/15,11:25:28,12,09,1, 11.9,1,1, 21.064, 10547.443, 403.435, 52862.307 24/08/15,11:25:28,13,09,1, 11.9,1,1, 21.064, 10547.461, 403.434, 52862.306 24/08/15,11:25:28,14,09,1, 11.9,1,1, 21.064, 10547.464, 403.438, 52862.289 24/08/15,11:25:28,15,09,1, 11.9,1,1, 21.064, 10547.463, 403.444, 52862.284 24/08/15,11:25:28,16,09,1, 11.9,1,1, 21.064, 10547.475, 403.406, 52862.292 24/08/15,11:25:28,17,09,1, 11.9,1,1, 21.064, 10547.485, 403.452, 52862.278 24/08/15,11:25:28,18,09,1, 11.9,1,1, 21.064, 10547.474, 403.435, 52862.321 24/08/15,11:25:28,19,09,1, 11.9,1,1, 21.064, 10547.459, 403.457, 52862.333 24/08/15,11:25:29,00,09,1, 11.9,1,1, 21.064, 10547.454, 403.457, 52862.333 24/08/15,11:25:29,01,09,1, 11.9,1,1, 21.064, 10547.459, 403.422, 52862.291 24/08/15,11:25:29,02,09,1, 11.9,1,1, 21.064, 10547.476, 403.435, 52862.330 24/08/15,11:25:29,03,09,1, 11.9,1,1, 21.064, 10547.456, 403.442, 52862.319 24/08/15,11:25:29,04,09,1, 11.9,1,1, 21.064, 10547.467, 403.446, 52862.291 24/08/15,11:25:29,05,09,1, 11.9,1,1, 21.064, 10547.439, 403.421, 52862.224 24/08/15,11:25:29,06,09,1, 11.9,1,1, 21.064, 10547.464, 403.456, 52862.245 24/08/15,11:25:29,07,09,1, 11.9,1,1, 21.064, 10547.458, 403.456, 52862.212 24/08/15,11:25:29,08,09,1, 11.9,1,1, 21.064, 10547.494, 403.469, 52862.224 24/08/15,11:25:29,09,09,1, 11.9,1,1, 21.064, 10547.456, 403.445, 52862.334 24/08/15,11:25:29,10,09,1, 11.9,1,1, 21.064, 10547.447, 403.427, 52862.232 24/08/15,11:25:29,11,09,1, 11.9,1,1, 21.064, 10547.480, 403.438, 52862.315 24/08/15,11:25:29,12,09,1, 11.9,1,1, 21.064, 10547.490, 403.446, 52862.288 24/08/15,11:25:29,13,09,1, 11.9,1,1, 21.064, 10547.477, 403.468, 52862.265 24/08/15,11:25:29,14,09,1, 11.9,1,1, 21.064, 10547.481, 403.446, 52862.241 24/08/15,11:25:29,15,09,1, 11.9,1,1, 21.064, 10547.462, 403.476, 52862.248 24/08/15,11:25:29,16,09,1, 11.9,1,1, 21.064, 10547.476, 403.476, 52862.324 24/08/15,11:25:29,17,09,1, 11.9,1,1, 21.064, 10547.483, 403.453, 52862.327 24/08/15,11:25:29,18,09,1, 11.9,1,1, 21.064, 10547.460, 403.447, 52862.248 24/08/15,11:25:29,19,09,1, 11.9,1,1, 21.064, 10547.467, 403.473, 52862.355 24/08/15,11:25:30,00,09,1, 11.8,1,1, 21.067, 10547.463, 403.473, 52862.355 24/08/15,11:25:30,01,09,1, 11.8,1,1, 21.067, 10547.502, 403.475, 52862.237 24/08/15,11:25:30,02,09,1, 11.8,1,1, 21.067, 10547.495, 403.471, 52862.361 24/08/15,11:25:30,03,09,1, 11.8,1,1, 21.067, 10547.496, 403.474, 52862.270 24/08/15,11:25:30,04,09,1, 11.8,1,1, 21.067, 10547.478, 403.457, 52862.317 24/08/15,11:25:30,05,09,1, 11.8,1,1, 21.067, 10547.484, 403.480, 52862.277 24/08/15,11:25:30,06,09,1, 11.8,1,1, 21.067, 10547.510, 403.484, 52862.323 24/08/15,11:25:30,07,09,1, 11.8,1,1, 21.067, 10547.494, 403.471, 52862.266 24/08/15,11:25:30,08,09,1, 11.8,1,1, 21.067, 10547.490, 403.473, 52862.301 24/08/15,11:25:30,09,09,1, 11.8,1,1, 21.067, 10547.495, 403.488, 52862.325 24/08/15,11:25:30,10,09,1, 11.8,1,1, 21.067, 10547.495, 403.463, 52862.241 24/08/15,11:25:30,11,09,1, 11.8,1,1, 21.067, 10547.485, 403.478, 52862.308 24/08/15,11:25:30,12,09,1, 11.8,1,1, 21.067, 10547.487, 403.493, 52862.298 24/08/15,11:25:30,13,09,1, 11.8,1,1, 21.067, 10547.510, 403.498, 52862.305 24/08/15,11:25:30,14,09,1, 11.8,1,1, 21.067, 10547.508, 403.473, 52862.289 24/08/15,11:25:30,15,09,1, 11.8,1,1, 21.067, 10547.476, 403.491, 52862.321 24/08/15,11:25:30,16,09,1, 11.8,1,1, 21.067, 10547.497, 403.490, 52862.277 24/08/15,11:25:30,17,09,1, 11.8,1,1, 21.067, 10547.465, 403.480, 52862.297 24/08/15,11:25:30,18,09,1, 11.8,1,1, 21.067, 10547.469, 403.479, 52862.311 24/08/15,11:25:30,19,09,1, 11.8,1,1, 21.067, 10547.495, 403.487, 52862.310 24/08/15,11:25:31,00,09,1, 11.9,1,1, 21.067, 10547.488, 403.487, 52862.310 24/08/15,11:25:31,01,09,1, 11.9,1,1, 21.067, 10547.483, 403.459, 52862.314 24/08/15,11:25:31,02,09,1, 11.9,1,1, 21.067, 10547.468, 403.462, 52862.313 24/08/15,11:25:31,03,09,1, 11.9,1,1, 21.067, 10547.470, 403.459, 52862.303 24/08/15,11:25:31,04,09,1, 11.9,1,1, 21.067, 10547.473, 403.512, 52862.279 24/08/15,11:25:31,05,09,1, 11.9,1,1, 21.067, 10547.472, 403.476, 52862.279 24/08/15,11:25:31,06,09,1, 11.9,1,1, 21.067, 10547.462, 403.482, 52862.284 24/08/15,11:25:31,07,09,1, 11.9,1,1, 21.067, 10547.480, 403.474, 52862.292 24/08/15,11:25:31,08,09,1, 11.9,1,1, 21.067, 10547.465, 403.494, 52862.319 24/08/15,11:25:31,09,09,1, 11.9,1,1, 21.067, 10547.447, 403.494, 52862.301 24/08/15,11:25:31,10,09,1, 11.9,1,1, 21.067, 10547.482, 403.484, 52862.259 24/08/15,11:25:31,11,09,1, 11.9,1,1, 21.067, 10547.430, 403.513, 52862.321 24/08/15,11:25:31,12,09,1, 11.9,1,1, 21.067, 10547.448, 403.487, 52862.328 24/08/15,11:25:31,13,09,1, 11.9,1,1, 21.067, 10547.456, 403.488, 52862.330 24/08/15,11:25:31,14,09,1, 11.9,1,1, 21.067, 10547.448, 403.508, 52862.331 24/08/15,11:25:31,15,09,1, 11.9,1,1, 21.067, 10547.450, 403.494, 52862.234 24/08/15,11:25:31,16,09,1, 11.9,1,1, 21.067, 10547.441, 403.486, 52862.311 24/08/15,11:25:31,17,09,1, 11.9,1,1, 21.067, 10547.445, 403.514, 52862.228 24/08/15,11:25:31,18,09,1, 11.9,1,1, 21.067, 10547.462, 403.506, 52862.290 24/08/15,11:25:31,19,09,1, 11.9,1,1, 21.067, 10547.460, 403.487, 52862.229 24/08/15,11:25:32,00,09,1, 12.0,1,1, 21.065, 10547.454, 403.487, 52862.229 24/08/15,11:25:32,01,09,1, 12.0,1,1, 21.065, 10547.450, 403.518, 52862.281 24/08/15,11:25:32,02,09,1, 12.0,1,1, 21.065, 10547.458, 403.486, 52862.279 24/08/15,11:25:32,03,09,1, 12.0,1,1, 21.065, 10547.449, 403.508, 52862.305 24/08/15,11:25:32,04,09,1, 12.0,1,1, 21.065, 10547.427, 403.493, 52862.283 24/08/15,11:25:32,05,09,1, 12.0,1,1, 21.065, 10547.432, 403.526, 52862.270 24/08/15,11:25:32,06,09,1, 12.0,1,1, 21.065, 10547.449, 403.513, 52862.276 24/08/15,11:25:32,07,09,1, 12.0,1,1, 21.065, 10547.431, 403.515, 52862.325 24/08/15,11:25:32,08,09,1, 12.0,1,1, 21.065, 10547.430, 403.499, 52862.249 24/08/15,11:25:32,09,09,1, 12.0,1,1, 21.065, 10547.410, 403.467, 52862.283 24/08/15,11:25:32,10,09,1, 12.0,1,1, 21.065, 10547.430, 403.480, 52862.235 24/08/15,11:25:32,11,09,1, 12.0,1,1, 21.065, 10547.402, 403.506, 52862.272 24/08/15,11:25:32,12,09,1, 12.0,1,1, 21.065, 10547.401, 403.504, 52862.297 24/08/15,11:25:32,13,09,1, 12.0,1,1, 21.065, 10547.420, 403.510, 52862.259 24/08/15,11:25:32,14,09,1, 12.0,1,1, 21.065, 10547.411, 403.509, 52862.279 24/08/15,11:25:32,15,09,1, 12.0,1,1, 21.065, 10547.422, 403.512, 52862.253 24/08/15,11:25:32,16,09,1, 12.0,1,1, 21.065, 10547.393, 403.503, 52862.213 24/08/15,11:25:32,17,09,1, 12.0,1,1, 21.065, 10547.399, 403.521, 52862.249 24/08/15,11:25:32,18,09,1, 12.0,1,1, 21.065, 10547.411, 403.507, 52862.273 24/08/15,11:25:32,19,09,1, 12.0,1,1, 21.065, 10547.396, 403.539, 52862.267 24/08/15,11:25:33,00,08,1, 11.8,1,1, 21.064, 10547.396, 403.539, 52862.267 24/08/15,11:25:33,01,08,1, 11.8,1,1, 21.064, 10547.396, 403.493, 52862.294 24/08/15,11:25:33,02,08,1, 11.8,1,1, 21.064, 10547.385, 403.511, 52862.259 24/08/15,11:25:33,03,08,1, 11.8,1,1, 21.064, 10547.397, 403.521, 52862.300 24/08/15,11:25:33,04,08,1, 11.8,1,1, 21.064, 10547.380, 403.522, 52862.283 24/08/15,11:25:33,05,08,1, 11.8,1,1, 21.064, 10547.400, 403.526, 52862.296 24/08/15,11:25:33,06,08,1, 11.8,1,1, 21.064, 10547.394, 403.536, 52862.266 24/08/15,11:25:33,07,08,1, 11.8,1,1, 21.064, 10547.383, 403.512, 52862.311 24/08/15,11:25:33,08,08,1, 11.8,1,1, 21.064, 10547.366, 403.546, 52862.305 24/08/15,11:25:33,09,08,1, 11.8,1,1, 21.064, 10547.366, 403.506, 52862.286 24/08/15,11:25:33,10,08,1, 11.8,1,1, 21.064, 10547.367, 403.528, 52862.280 24/08/15,11:25:33,11,08,1, 11.8,1,1, 21.064, 10547.363, 403.549, 52862.268 24/08/15,11:25:33,12,08,1, 11.8,1,1, 21.064, 10547.374, 403.541, 52862.253 24/08/15,11:25:33,13,08,1, 11.8,1,1, 21.064, 10547.359, 403.534, 52862.264 24/08/15,11:25:33,14,08,1, 11.8,1,1, 21.064, 10547.355, 403.553, 52862.321 24/08/15,11:25:33,15,08,1, 11.8,1,1, 21.064, 10547.344, 403.536, 52862.265 24/08/15,11:25:33,16,08,1, 11.8,1,1, 21.064, 10547.336, 403.532, 52862.293 24/08/15,11:25:33,17,08,1, 11.8,1,1, 21.064, 10547.353, 403.546, 52862.308 24/08/15,11:25:33,18,08,1, 11.8,1,1, 21.064, 10547.320, 403.545, 52862.261 24/08/15,11:25:33,19,08,1, 11.8,1,1, 21.064, 10547.317, 403.537, 52862.234 24/08/15,11:25:34,00,10,1, 11.9,1,1, 21.067, 10547.312, 403.537, 52862.234 24/08/15,11:25:34,01,10,1, 11.9,1,1, 21.067, 10547.324, 403.555, 52862.244 24/08/15,11:25:34,02,10,1, 11.9,1,1, 21.067, 10547.309, 403.519, 52862.309 24/08/15,11:25:34,03,10,1, 11.9,1,1, 21.067, 10547.332, 403.553, 52862.282 24/08/15,11:25:34,04,10,1, 11.9,1,1, 21.067, 10547.313, 403.543, 52862.305 24/08/15,11:25:34,05,10,1, 11.9,1,1, 21.067, 10547.309, 403.518, 52862.295 24/08/15,11:25:34,06,10,1, 11.9,1,1, 21.067, 10547.327, 403.523, 52862.273 24/08/15,11:25:34,07,10,1, 11.9,1,1, 21.067, 10547.316, 403.536, 52862.319 24/08/15,11:25:34,08,10,1, 11.9,1,1, 21.067, 10547.322, 403.533, 52862.256 24/08/15,11:25:34,09,10,1, 11.9,1,1, 21.067, 10547.313, 403.554, 52862.281 24/08/15,11:25:34,10,10,1, 11.9,1,1, 21.067, 10547.314, 403.538, 52862.307 24/08/15,11:25:34,11,10,1, 11.9,1,1, 21.067, 10547.302, 403.555, 52862.305 24/08/15,11:25:34,12,10,1, 11.9,1,1, 21.067, 10547.278, 403.545, 52862.320 24/08/15,11:25:34,13,10,1, 11.9,1,1, 21.067, 10547.279, 403.554, 52862.315 24/08/15,11:25:34,14,10,1, 11.9,1,1, 21.067, 10547.273, 403.532, 52862.322 24/08/15,11:25:34,15,10,1, 11.9,1,1, 21.067, 10547.266, 403.534, 52862.297 24/08/15,11:25:34,16,10,1, 11.9,1,1, 21.067, 10547.279, 403.545, 52862.319 24/08/15,11:25:34,17,10,1, 11.9,1,1, 21.067, 10547.277, 403.544, 52862.292 24/08/15,11:25:34,18,10,1, 11.9,1,1, 21.067, 10547.256, 403.518, 52862.315 24/08/15,11:25:34,19,10,1, 11.9,1,1, 21.067, 10547.257, 403.513, 52862.318 24/08/15,11:25:35,00,09,1, 11.9,1,1, 21.067, 10547.254, 403.513, 52862.318 24/08/15,11:25:35,01,09,1, 11.9,1,1, 21.067, 10547.259, 403.540, 52862.311 24/08/15,11:25:35,02,09,1, 11.9,1,1, 21.067, 10547.241, 403.562, 52862.326 24/08/15,11:25:35,03,09,1, 11.9,1,1, 21.067, 10547.232, 403.528, 52862.305 24/08/15,11:25:35,04,09,1, 11.9,1,1, 21.067, 10547.231, 403.542, 52862.311 24/08/15,11:25:35,05,09,1, 11.9,1,1, 21.067, 10547.231, 403.547, 52862.295 24/08/15,11:25:35,06,09,1, 11.9,1,1, 21.067, 10547.244, 403.552, 52862.322 24/08/15,11:25:35,07,09,1, 11.9,1,1, 21.067, 10547.236, 403.532, 52862.275 24/08/15,11:25:35,08,09,1, 11.9,1,1, 21.067, 10547.236, 403.527, 52862.302 24/08/15,11:25:35,09,09,1, 11.9,1,1, 21.067, 10547.232, 403.546, 52862.348 24/08/15,11:25:35,10,09,1, 11.9,1,1, 21.067, 10547.223, 403.555, 52862.365 24/08/15,11:25:35,11,09,1, 11.9,1,1, 21.067, 10547.222, 403.549, 52862.334 24/08/15,11:25:35,12,09,1, 11.9,1,1, 21.067, 10547.212, 403.566, 52862.337 24/08/15,11:25:35,13,09,1, 11.9,1,1, 21.067, 10547.211, 403.551, 52862.342 24/08/15,11:25:35,14,09,1, 11.9,1,1, 21.067, 10547.214, 403.572, 52862.322 24/08/15,11:25:35,15,09,1, 11.9,1,1, 21.067, 10547.205, 403.567, 52862.365 24/08/15,11:25:35,16,09,1, 11.9,1,1, 21.067, 10547.171, 403.556, 52862.326 24/08/15,11:25:35,17,09,1, 11.9,1,1, 21.067, 10547.180, 403.575, 52862.334 24/08/15,11:25:35,18,09,1, 11.9,1,1, 21.067, 10547.192, 403.586, 52862.355 24/08/15,11:25:35,19,09,1, 11.9,1,1, 21.067, 10547.166, 403.559, 52862.314 24/08/15,11:25:36,00,09,1, 11.9,1,1, 21.063, 10547.162, 403.559, 52862.314 24/08/15,11:25:36,01,09,1, 11.9,1,1, 21.063, 10547.167, 403.579, 52862.315 24/08/15,11:25:36,02,09,1, 11.9,1,1, 21.063, 10547.155, 403.589, 52862.291 24/08/15,11:25:36,03,09,1, 11.9,1,1, 21.063, 10547.171, 403.560, 52862.308 24/08/15,11:25:36,04,09,1, 11.9,1,1, 21.063, 10547.166, 403.578, 52862.345 24/08/15,11:25:36,05,09,1, 11.9,1,1, 21.063, 10547.168, 403.572, 52862.287 24/08/15,11:25:36,06,09,1, 11.9,1,1, 21.063, 10547.124, 403.575, 52862.304 24/08/15,11:25:36,07,09,1, 11.9,1,1, 21.063, 10547.158, 403.581, 52862.307 24/08/15,11:25:36,08,09,1, 11.9,1,1, 21.063, 10547.146, 403.585, 52862.301 24/08/15,11:25:36,09,09,1, 11.9,1,1, 21.063, 10547.125, 403.573, 52862.331 24/08/15,11:25:36,10,09,1, 11.9,1,1, 21.063, 10547.125, 403.597, 52862.313 24/08/15,11:25:36,11,09,1, 11.9,1,1, 21.063, 10547.140, 403.573, 52862.304 24/08/15,11:25:36,12,09,1, 11.9,1,1, 21.063, 10547.121, 403.580, 52862.293 24/08/15,11:25:36,13,09,1, 11.9,1,1, 21.063, 10547.108, 403.574, 52862.319 24/08/15,11:25:36,14,09,1, 11.9,1,1, 21.063, 10547.091, 403.601, 52862.355 24/08/15,11:25:36,15,09,1, 11.9,1,1, 21.063, 10547.117, 403.586, 52862.311 24/08/15,11:25:36,16,09,1, 11.9,1,1, 21.063, 10547.115, 403.571, 52862.313 24/08/15,11:25:36,17,09,1, 11.9,1,1, 21.063, 10547.105, 403.587, 52862.277 24/08/15,11:25:36,18,09,1, 11.9,1,1, 21.063, 10547.100, 403.575, 52862.285 24/08/15,11:25:36,19,09,1, 11.9,1,1, 21.063, 10547.114, 403.599, 52862.303 24/08/15,11:25:37,00,10,1, 11.9,1,1, 21.065, 10547.112, 403.599, 52862.303 24/08/15,11:25:37,01,10,1, 11.9,1,1, 21.065, 10547.086, 403.587, 52862.299 24/08/15,11:25:37,02,10,1, 11.9,1,1, 21.065, 10547.088, 403.603, 52862.345 24/08/15,11:25:37,03,10,1, 11.9,1,1, 21.065, 10547.061, 403.601, 52862.391 24/08/15,11:25:37,04,10,1, 11.9,1,1, 21.065, 10547.081, 403.607, 52862.350 24/08/15,11:25:37,05,10,1, 11.9,1,1, 21.065, 10547.091, 403.603, 52862.398 24/08/15,11:25:37,06,10,1, 11.9,1,1, 21.065, 10547.083, 403.596, 52862.376 24/08/15,11:25:37,07,10,1, 11.9,1,1, 21.065, 10547.088, 403.593, 52862.381 24/08/15,11:25:37,08,10,1, 11.9,1,1, 21.065, 10547.074, 403.591, 52862.387 24/08/15,11:25:37,09,10,1, 11.9,1,1, 21.065, 10547.072, 403.608, 52862.324 24/08/15,11:25:37,10,10,1, 11.9,1,1, 21.065, 10547.080, 403.609, 52862.381 24/08/15,11:25:37,11,10,1, 11.9,1,1, 21.065, 10547.091, 403.609, 52862.306 24/08/15,11:25:37,12,10,1, 11.9,1,1, 21.065, 10547.085, 403.605, 52862.364 24/08/15,11:25:37,13,10,1, 11.9,1,1, 21.065, 10547.074, 403.602, 52862.363 24/08/15,11:25:37,14,10,1, 11.9,1,1, 21.065, 10547.030, 403.605, 52862.324 24/08/15,11:25:37,15,10,1, 11.9,1,1, 21.065, 10547.059, 403.606, 52862.307 24/08/15,11:25:37,16,10,1, 11.9,1,1, 21.065, 10547.065, 403.601, 52862.363 24/08/15,11:25:37,17,10,1, 11.9,1,1, 21.065, 10547.049, 403.623, 52862.316 24/08/15,11:25:37,18,10,1, 11.9,1,1, 21.065, 10547.047, 403.612, 52862.401 24/08/15,11:25:37,19,10,1, 11.9,1,1, 21.065, 10547.037, 403.608, 52862.360 24/08/15,11:25:38,00,10,1, 11.9,1,1, 21.067, 10547.037, 403.608, 52862.360 24/08/15,11:25:38,01,10,1, 11.9,1,1, 21.067, 10547.046, 403.615, 52862.320 24/08/15,11:25:38,02,10,1, 11.9,1,1, 21.067, 10547.032, 403.611, 52862.427 24/08/15,11:25:38,03,10,1, 11.9,1,1, 21.067, 10547.080, 403.616, 52862.406 24/08/15,11:25:38,04,10,1, 11.9,1,1, 21.067, 10547.044, 403.649, 52862.409 24/08/15,11:25:38,05,10,1, 11.9,1,1, 21.067, 10547.019, 403.620, 52862.443 24/08/15,11:25:38,06,10,1, 11.9,1,1, 21.067, 10547.018, 403.618, 52862.397 24/08/15,11:25:38,07,10,1, 11.9,1,1, 21.067, 10547.034, 403.632, 52862.472 24/08/15,11:25:38,08,10,1, 11.9,1,1, 21.067, 10547.053, 403.644, 52862.427 24/08/15,11:25:38,09,10,1, 11.9,1,1, 21.067, 10547.045, 403.645, 52862.452 24/08/15,11:25:38,10,10,1, 11.9,1,1, 21.067, 10547.015, 403.640, 52862.435 24/08/15,11:25:38,11,10,1, 11.9,1,1, 21.067, 10547.035, 403.621, 52862.344 24/08/15,11:25:38,12,10,1, 11.9,1,1, 21.067, 10547.036, 403.636, 52862.491 24/08/15,11:25:38,13,10,1, 11.9,1,1, 21.067, 10547.058, 403.639, 52862.454 24/08/15,11:25:38,14,10,1, 11.9,1,1, 21.067, 10547.008, 403.643, 52862.373 24/08/15,11:25:38,15,10,1, 11.9,1,1, 21.067, 10547.019, 403.626, 52862.362 24/08/15,11:25:38,16,10,1, 11.9,1,1, 21.067, 10547.044, 403.629, 52862.394 24/08/15,11:25:38,17,10,1, 11.9,1,1, 21.067, 10547.056, 403.654, 52862.394 24/08/15,11:25:38,18,10,1, 11.9,1,1, 21.067, 10547.011, 403.677, 52862.461 24/08/15,11:25:38,19,10,1, 11.9,1,1, 21.067, 10547.018, 403.625, 52862.464 24/08/15,11:25:39,00,09,1, 11.9,1,1, 21.067, 10547.012, 403.625, 52862.464 24/08/15,11:25:39,01,09,1, 11.9,1,1, 21.067, 10547.008, 403.631, 52862.377 24/08/15,11:25:39,02,09,1, 11.9,1,1, 21.067, 10547.044, 403.665, 52862.458 24/08/15,11:25:39,03,09,1, 11.9,1,1, 21.067, 10547.004, 403.654, 52862.476 24/08/15,11:25:39,04,09,1, 11.9,1,1, 21.067, 10547.005, 403.656, 52862.419 24/08/15,11:25:39,05,09,1, 11.9,1,1, 21.067, 10547.024, 403.635, 52862.424 24/08/15,11:25:39,06,09,1, 11.9,1,1, 21.067, 10547.025, 403.665, 52862.475 24/08/15,11:25:39,07,09,1, 11.9,1,1, 21.067, 10547.032, 403.645, 52862.435 24/08/15,11:25:39,08,09,1, 11.9,1,1, 21.067, 10547.017, 403.644, 52862.386 24/08/15,11:25:39,09,09,1, 11.9,1,1, 21.067, 10547.021, 403.679, 52862.422 24/08/15,11:25:39,10,09,1, 11.9,1,1, 21.067, 10547.032, 403.647, 52862.442 24/08/15,11:25:39,11,09,1, 11.9,1,1, 21.067, 10547.000, 403.664, 52862.405 24/08/15,11:25:39,12,09,1, 11.9,1,1, 21.067, 10546.987, 403.646, 52862.468 24/08/15,11:25:39,13,09,1, 11.9,1,1, 21.067, 10547.019, 403.669, 52862.434 24/08/15,11:25:39,14,09,1, 11.9,1,1, 21.067, 10547.034, 403.664, 52862.389 24/08/15,11:25:39,15,09,1, 11.9,1,1, 21.067, 10546.984, 403.674, 52862.465 24/08/15,11:25:39,16,09,1, 11.9,1,1, 21.067, 10547.017, 403.654, 52862.441 24/08/15,11:25:39,17,09,1, 11.9,1,1, 21.067, 10547.002, 403.664, 52862.417 24/08/15,11:25:39,18,09,1, 11.9,1,1, 21.067, 10547.022, 403.677, 52862.434 24/08/15,11:25:39,19,09,1, 11.9,1,1, 21.067, 10546.997, 403.703, 52862.426 24/08/15,11:25:40,00,08,1, 11.9,1,1, 21.067, 10546.995, 403.703, 52862.426 24/08/15,11:25:40,01,08,1, 11.9,1,1, 21.067, 10547.007, 403.646, 52862.423 24/08/15,11:25:40,02,08,1, 11.9,1,1, 21.067, 10546.990, 403.667, 52862.439 24/08/15,11:25:40,03,08,1, 11.9,1,1, 21.067, 10547.009, 403.698, 52862.426 24/08/15,11:25:40,04,08,1, 11.9,1,1, 21.067, 10546.981, 403.678, 52862.427 24/08/15,11:25:40,05,08,1, 11.9,1,1, 21.067, 10547.015, 403.681, 52862.442 24/08/15,11:25:40,06,08,1, 11.9,1,1, 21.067, 10547.023, 403.690, 52862.384 24/08/15,11:25:40,07,08,1, 11.9,1,1, 21.067, 10547.010, 403.693, 52862.435 24/08/15,11:25:40,08,08,1, 11.9,1,1, 21.067, 10547.024, 403.683, 52862.402 24/08/15,11:25:40,09,08,1, 11.9,1,1, 21.067, 10547.012, 403.686, 52862.414 24/08/15,11:25:40,10,08,1, 11.9,1,1, 21.067, 10547.022, 403.692, 52862.410 24/08/15,11:25:40,11,08,1, 11.9,1,1, 21.067, 10547.013, 403.720, 52862.383 24/08/15,11:25:40,12,08,1, 11.9,1,1, 21.067, 10547.045, 403.704, 52862.412 24/08/15,11:25:40,13,08,1, 11.9,1,1, 21.067, 10547.028, 403.672, 52862.415 24/08/15,11:25:40,14,08,1, 11.9,1,1, 21.067, 10547.011, 403.668, 52862.393 24/08/15,11:25:40,15,08,1, 11.9,1,1, 21.067, 10547.067, 403.691, 52862.425 24/08/15,11:25:40,16,08,1, 11.9,1,1, 21.067, 10547.035, 403.673, 52862.401 24/08/15,11:25:40,17,08,1, 11.9,1,1, 21.067, 10547.033, 403.695, 52862.435 24/08/15,11:25:40,18,08,1, 11.9,1,1, 21.067, 10547.043, 403.663, 52862.366 24/08/15,11:25:40,19,08,1, 11.9,1,1, 21.067, 10547.038, 403.706, 52862.386 24/08/15,11:25:41,00,08,1, 11.9,1,1, 21.064, 10547.037, 403.706, 52862.386 24/08/15,11:25:41,01,08,1, 11.9,1,1, 21.064, 10547.049, 403.684, 52862.406 24/08/15,11:25:41,02,08,1, 11.9,1,1, 21.064, 10547.063, 403.700, 52862.459 24/08/15,11:25:41,03,08,1, 11.9,1,1, 21.064, 10547.065, 403.687, 52862.414 24/08/15,11:25:41,04,08,1, 11.9,1,1, 21.064, 10547.059, 403.702, 52862.472 24/08/15,11:25:41,05,08,1, 11.9,1,1, 21.064, 10547.068, 403.690, 52862.442 24/08/15,11:25:41,06,08,1, 11.9,1,1, 21.064, 10547.070, 403.710, 52862.471 24/08/15,11:25:41,07,08,1, 11.9,1,1, 21.064, 10547.071, 403.717, 52862.404 24/08/15,11:25:41,08,08,1, 11.9,1,1, 21.064, 10547.079, 403.706, 52862.474 24/08/15,11:25:41,09,08,1, 11.9,1,1, 21.064, 10547.084, 403.693, 52862.462 24/08/15,11:25:41,10,08,1, 11.9,1,1, 21.064, 10547.088, 403.684, 52862.412 24/08/15,11:25:41,11,08,1, 11.9,1,1, 21.064, 10547.066, 403.703, 52862.443 24/08/15,11:25:41,12,08,1, 11.9,1,1, 21.064, 10547.090, 403.703, 52862.437 24/08/15,11:25:41,13,08,1, 11.9,1,1, 21.064, 10547.095, 403.704, 52862.466 24/08/15,11:25:41,14,08,1, 11.9,1,1, 21.064, 10547.090, 403.717, 52862.450 24/08/15,11:25:41,15,08,1, 11.9,1,1, 21.064, 10547.082, 403.700, 52862.416 24/08/15,11:25:41,16,08,1, 11.9,1,1, 21.064, 10547.096, 403.725, 52862.434 24/08/15,11:25:41,17,08,1, 11.9,1,1, 21.064, 10547.117, 403.701, 52862.458 24/08/15,11:25:41,18,08,1, 11.9,1,1, 21.064, 10547.106, 403.698, 52862.439 24/08/15,11:25:41,19,08,1, 11.9,1,1, 21.064, 10547.092, 403.718, 52862.455 24/08/15,11:25:42,00,08,1, 11.9,1,1, 21.067, 10547.087, 403.718, 52862.455 24/08/15,11:25:42,01,08,1, 11.9,1,1, 21.067, 10547.115, 403.731, 52862.449 24/08/15,11:25:42,02,08,1, 11.9,1,1, 21.067, 10547.123, 403.707, 52862.459 24/08/15,11:25:42,03,08,1, 11.9,1,1, 21.067, 10547.134, 403.720, 52862.510 24/08/15,11:25:42,04,08,1, 11.9,1,1, 21.067, 10547.128, 403.719, 52862.437 24/08/15,11:25:42,05,08,1, 11.9,1,1, 21.067, 10547.141, 403.711, 52862.457 24/08/15,11:25:42,06,08,1, 11.9,1,1, 21.067, 10547.150, 403.707, 52862.439 24/08/15,11:25:42,07,08,1, 11.9,1,1, 21.067, 10547.148, 403.699, 52862.436 24/08/15,11:25:42,08,08,1, 11.9,1,1, 21.067, 10547.150, 403.704, 52862.439 24/08/15,11:25:42,09,08,1, 11.9,1,1, 21.067, 10547.140, 403.709, 52862.460 24/08/15,11:25:42,10,08,1, 11.9,1,1, 21.067, 10547.155, 403.708, 52862.407 24/08/15,11:25:42,11,08,1, 11.9,1,1, 21.067, 10547.150, 403.687, 52862.530 24/08/15,11:25:42,12,08,1, 11.9,1,1, 21.067, 10547.165, 403.711, 52862.502 24/08/15,11:25:42,13,08,1, 11.9,1,1, 21.067, 10547.159, 403.704, 52862.485 24/08/15,11:25:42,14,08,1, 11.9,1,1, 21.067, 10547.166, 403.707, 52862.486 24/08/15,11:25:42,15,08,1, 11.9,1,1, 21.067, 10547.195, 403.690, 52862.401 24/08/15,11:25:42,16,08,1, 11.9,1,1, 21.067, 10547.181, 403.674, 52862.455 24/08/15,11:25:42,17,08,1, 11.9,1,1, 21.067, 10547.186, 403.693, 52862.468 24/08/15,11:25:42,18,08,1, 11.9,1,1, 21.067, 10547.212, 403.688, 52862.474 24/08/15,11:25:42,19,08,1, 11.9,1,1, 21.067, 10547.192, 403.689, 52862.478 24/08/15,11:25:43,00,09,1, 11.9,1,1, 21.064, 10547.187, 403.689, 52862.478 24/08/15,11:25:43,01,09,1, 11.9,1,1, 21.064, 10547.229, 403.678, 52862.472 24/08/15,11:25:43,02,09,1, 11.9,1,1, 21.064, 10547.229, 403.692, 52862.464 24/08/15,11:25:43,03,09,1, 11.9,1,1, 21.064, 10547.229, 403.689, 52862.412 24/08/15,11:25:43,04,09,1, 11.9,1,1, 21.064, 10547.239, 403.687, 52862.412 24/08/15,11:25:43,05,09,1, 11.9,1,1, 21.064, 10547.225, 403.701, 52862.465 24/08/15,11:25:43,06,09,1, 11.9,1,1, 21.064, 10547.239, 403.716, 52862.494 24/08/15,11:25:43,07,09,1, 11.9,1,1, 21.064, 10547.245, 403.701, 52862.432 24/08/15,11:25:43,08,09,1, 11.9,1,1, 21.064, 10547.238, 403.674, 52862.400 24/08/15,11:25:43,09,09,1, 11.9,1,1, 21.064, 10547.255, 403.700, 52862.435 24/08/15,11:25:43,10,09,1, 11.9,1,1, 21.064, 10547.251, 403.695, 52862.486 24/08/15,11:25:43,11,09,1, 11.9,1,1, 21.064, 10547.281, 403.696, 52862.514 24/08/15,11:25:43,12,09,1, 11.9,1,1, 21.064, 10547.275, 403.683, 52862.394 24/08/15,11:25:43,13,09,1, 11.9,1,1, 21.064, 10547.268, 403.701, 52862.527 24/08/15,11:25:43,14,09,1, 11.9,1,1, 21.064, 10547.303, 403.697, 52862.426 24/08/15,11:25:43,15,09,1, 11.9,1,1, 21.064, 10547.314, 403.698, 52862.498 24/08/15,11:25:43,16,09,1, 11.9,1,1, 21.064, 10547.308, 403.699, 52862.409 24/08/15,11:25:43,17,09,1, 11.9,1,1, 21.064, 10547.314, 403.691, 52862.428 24/08/15,11:25:43,18,09,1, 11.9,1,1, 21.064, 10547.300, 403.687, 52862.480 24/08/15,11:25:43,19,09,1, 11.9,1,1, 21.064, 10547.300, 403.688, 52862.449 24/08/15,11:25:44,00,09,1, 11.9,1,1, 21.062, 10547.296, 403.688, 52862.449 24/08/15,11:25:44,01,09,1, 11.9,1,1, 21.062, 10547.327, 403.685, 52862.435 24/08/15,11:25:44,02,09,1, 11.9,1,1, 21.062, 10547.329, 403.668, 52862.418 24/08/15,11:25:44,03,09,1, 11.9,1,1, 21.062, 10547.339, 403.692, 52862.443 24/08/15,11:25:44,04,09,1, 11.9,1,1, 21.062, 10547.335, 403.720, 52862.516 24/08/15,11:25:44,05,09,1, 11.9,1,1, 21.062, 10547.353, 403.672, 52862.407 24/08/15,11:25:44,06,09,1, 11.9,1,1, 21.062, 10547.353, 403.676, 52862.367 24/08/15,11:25:44,07,09,1, 11.9,1,1, 21.062, 10547.366, 403.674, 52862.394 24/08/15,11:25:44,08,09,1, 11.9,1,1, 21.062, 10547.357, 403.679, 52862.519 24/08/15,11:25:44,09,09,1, 11.9,1,1, 21.062, 10547.391, 403.656, 52862.406 24/08/15,11:25:44,10,09,1, 11.9,1,1, 21.062, 10547.374, 403.668, 52862.469 24/08/15,11:25:44,11,09,1, 11.9,1,1, 21.062, 10547.376, 403.656, 52862.449 24/08/15,11:25:44,12,09,1, 11.9,1,1, 21.062, 10547.391, 403.687, 52862.397 24/08/15,11:25:44,13,09,1, 11.9,1,1, 21.062, 10547.389, 403.687, 52862.449 24/08/15,11:25:44,14,09,1, 11.9,1,1, 21.062, 10547.390, 403.679, 52862.405 24/08/15,11:25:44,15,09,1, 11.9,1,1, 21.062, 10547.391, 403.662, 52862.424 24/08/15,11:25:44,16,09,1, 11.9,1,1, 21.062, 10547.410, 403.682, 52862.406 24/08/15,11:25:44,17,09,1, 11.9,1,1, 21.062, 10547.418, 403.674, 52862.352 24/08/15,11:25:44,18,09,1, 11.9,1,1, 21.062, 10547.402, 403.659, 52862.422 24/08/15,11:25:44,19,09,1, 11.9,1,1, 21.062, 10547.422, 403.664, 52862.445 24/08/15,11:25:45,00,09,1, 11.8,1,1, 21.063, 10547.421, 403.664, 52862.445 24/08/15,11:25:45,01,09,1, 11.8,1,1, 21.063, 10547.424, 403.670, 52862.433 24/08/15,11:25:45,02,09,1, 11.8,1,1, 21.063, 10547.435, 403.663, 52862.467 24/08/15,11:25:45,03,09,1, 11.8,1,1, 21.063, 10547.435, 403.660, 52862.467 24/08/15,11:25:45,04,09,1, 11.8,1,1, 21.063, 10547.451, 403.632, 52862.418 24/08/15,11:25:45,05,09,1, 11.8,1,1, 21.063, 10547.424, 403.663, 52862.407 24/08/15,11:25:45,06,09,1, 11.8,1,1, 21.063, 10547.454, 403.655, 52862.407 24/08/15,11:25:45,07,09,1, 11.8,1,1, 21.063, 10547.439, 403.648, 52862.404 24/08/15,11:25:45,08,09,1, 11.8,1,1, 21.063, 10547.439, 403.652, 52862.415 24/08/15,11:25:45,09,09,1, 11.8,1,1, 21.063, 10547.468, 403.654, 52862.440 24/08/15,11:25:45,10,09,1, 11.8,1,1, 21.063, 10547.454, 403.652, 52862.396 24/08/15,11:25:45,11,09,1, 11.8,1,1, 21.063, 10547.457, 403.630, 52862.390 24/08/15,11:25:45,12,09,1, 11.8,1,1, 21.063, 10547.464, 403.653, 52862.414 24/08/15,11:25:45,13,09,1, 11.8,1,1, 21.063, 10547.462, 403.649, 52862.445 24/08/15,11:25:45,14,09,1, 11.8,1,1, 21.063, 10547.466, 403.657, 52862.393 24/08/15,11:25:45,15,09,1, 11.8,1,1, 21.063, 10547.475, 403.658, 52862.438 24/08/15,11:25:45,16,09,1, 11.8,1,1, 21.063, 10547.492, 403.637, 52862.384 24/08/15,11:25:45,17,09,1, 11.8,1,1, 21.063, 10547.496, 403.659, 52862.381 24/08/15,11:25:45,18,09,1, 11.8,1,1, 21.063, 10547.488, 403.645, 52862.393 24/08/15,11:25:45,19,09,1, 11.8,1,1, 21.063, 10547.499, 403.644, 52862.434 24/08/15,11:25:46,00,10,1, 11.9,1,1, 21.069, 10547.496, 403.644, 52862.434 24/08/15,11:25:46,01,10,1, 11.9,1,1, 21.069, 10547.525, 403.637, 52862.384 24/08/15,11:25:46,02,10,1, 11.9,1,1, 21.069, 10547.506, 403.603, 52862.409 24/08/15,11:25:46,03,10,1, 11.9,1,1, 21.069, 10547.498, 403.596, 52862.388 24/08/15,11:25:46,04,10,1, 11.9,1,1, 21.069, 10547.534, 403.632, 52862.410 24/08/15,11:25:46,05,10,1, 11.9,1,1, 21.069, 10547.534, 403.615, 52862.426 24/08/15,11:25:46,06,10,1, 11.9,1,1, 21.069, 10547.536, 403.619, 52862.401 24/08/15,11:25:46,07,10,1, 11.9,1,1, 21.069, 10547.549, 403.616, 52862.401 24/08/15,11:25:46,08,10,1, 11.9,1,1, 21.069, 10547.530, 403.599, 52862.400 24/08/15,11:25:46,09,10,1, 11.9,1,1, 21.069, 10547.543, 403.611, 52862.430 24/08/15,11:25:46,10,10,1, 11.9,1,1, 21.069, 10547.540, 403.613, 52862.360 24/08/15,11:25:46,11,10,1, 11.9,1,1, 21.069, 10547.560, 403.584, 52862.388 24/08/15,11:25:46,12,10,1, 11.9,1,1, 21.069, 10547.555, 403.593, 52862.369 24/08/15,11:25:46,13,10,1, 11.9,1,1, 21.069, 10547.566, 403.609, 52862.396 24/08/15,11:25:46,14,10,1, 11.9,1,1, 21.069, 10547.538, 403.587, 52862.401 24/08/15,11:25:46,15,10,1, 11.9,1,1, 21.069, 10547.547, 403.613, 52862.383 24/08/15,11:25:46,16,10,1, 11.9,1,1, 21.069, 10547.562, 403.590, 52862.395 24/08/15,11:25:46,17,10,1, 11.9,1,1, 21.069, 10547.548, 403.593, 52862.358 24/08/15,11:25:46,18,10,1, 11.9,1,1, 21.069, 10547.564, 403.598, 52862.357 24/08/15,11:25:46,19,10,1, 11.9,1,1, 21.069, 10547.571, 403.575, 52862.384 24/08/15,11:25:47,00,10,1, 11.9,1,1, 21.065, 10547.563, 403.575, 52862.384 24/08/15,11:25:47,01,10,1, 11.9,1,1, 21.065, 10547.557, 403.564, 52862.327 24/08/15,11:25:47,02,10,1, 11.9,1,1, 21.065, 10547.556, 403.560, 52862.359 24/08/15,11:25:47,03,10,1, 11.9,1,1, 21.065, 10547.574, 403.568, 52862.381 24/08/15,11:25:47,04,10,1, 11.9,1,1, 21.065, 10547.568, 403.562, 52862.368 24/08/15,11:25:47,05,10,1, 11.9,1,1, 21.065, 10547.570, 403.545, 52862.410 24/08/15,11:25:47,06,10,1, 11.9,1,1, 21.065, 10547.568, 403.576, 52862.363 24/08/15,11:25:47,07,10,1, 11.9,1,1, 21.065, 10547.581, 403.569, 52862.345 24/08/15,11:25:47,08,10,1, 11.9,1,1, 21.065, 10547.569, 403.585, 52862.368 24/08/15,11:25:47,09,10,1, 11.9,1,1, 21.065, 10547.569, 403.554, 52862.361 24/08/15,11:25:47,10,10,1, 11.9,1,1, 21.065, 10547.573, 403.557, 52862.341 24/08/15,11:25:47,11,10,1, 11.9,1,1, 21.065, 10547.554, 403.577, 52862.328 24/08/15,11:25:47,12,10,1, 11.9,1,1, 21.065, 10547.558, 403.560, 52862.316 24/08/15,11:25:47,13,10,1, 11.9,1,1, 21.065, 10547.547, 403.560, 52862.394 24/08/15,11:25:47,14,10,1, 11.9,1,1, 21.065, 10547.583, 403.558, 52862.416 24/08/15,11:25:47,15,10,1, 11.9,1,1, 21.065, 10547.591, 403.566, 52862.290 24/08/15,11:25:47,16,10,1, 11.9,1,1, 21.065, 10547.582, 403.553, 52862.379 24/08/15,11:25:47,17,10,1, 11.9,1,1, 21.065, 10547.550, 403.515, 52862.350 24/08/15,11:25:47,18,10,1, 11.9,1,1, 21.065, 10547.551, 403.517, 52862.410 24/08/15,11:25:47,19,10,1, 11.9,1,1, 21.065, 10547.557, 403.552, 52862.361 24/08/15,11:25:48,00,10,1, 12.0,1,1, 21.062, 10547.554, 403.552, 52862.361 24/08/15,11:25:48,01,10,1, 12.0,1,1, 21.062, 10547.583, 403.543, 52862.374 24/08/15,11:25:48,02,10,1, 12.0,1,1, 21.062, 10547.552, 403.507, 52862.332 24/08/15,11:25:48,03,10,1, 12.0,1,1, 21.062, 10547.548, 403.507, 52862.334 24/08/15,11:25:48,04,10,1, 12.0,1,1, 21.062, 10547.582, 403.498, 52862.339 24/08/15,11:25:48,05,10,1, 12.0,1,1, 21.062, 10547.557, 403.511, 52862.339 24/08/15,11:25:48,06,10,1, 12.0,1,1, 21.062, 10547.556, 403.468, 52862.321 24/08/15,11:25:48,07,10,1, 12.0,1,1, 21.062, 10547.574, 403.507, 52862.290 24/08/15,11:25:48,08,10,1, 12.0,1,1, 21.062, 10547.579, 403.510, 52862.290 24/08/15,11:25:48,09,10,1, 12.0,1,1, 21.062, 10547.569, 403.505, 52862.313 24/08/15,11:25:48,10,10,1, 12.0,1,1, 21.062, 10547.572, 403.477, 52862.280 24/08/15,11:25:48,11,10,1, 12.0,1,1, 21.062, 10547.556, 403.488, 52862.318 24/08/15,11:25:48,12,10,1, 12.0,1,1, 21.062, 10547.537, 403.484, 52862.335 24/08/15,11:25:48,13,10,1, 12.0,1,1, 21.062, 10547.562, 403.492, 52862.295 24/08/15,11:25:48,14,10,1, 12.0,1,1, 21.062, 10547.559, 403.499, 52862.294 24/08/15,11:25:48,15,10,1, 12.0,1,1, 21.062, 10547.560, 403.471, 52862.315 24/08/15,11:25:48,16,10,1, 12.0,1,1, 21.062, 10547.549, 403.470, 52862.332 24/08/15,11:25:48,17,10,1, 12.0,1,1, 21.062, 10547.552, 403.483, 52862.352 24/08/15,11:25:48,18,10,1, 12.0,1,1, 21.062, 10547.555, 403.462, 52862.319 24/08/15,11:25:48,19,10,1, 12.0,1,1, 21.062, 10547.545, 403.463, 52862.314 24/08/15,11:25:49,00,10,1, 12.0,1,1, 21.063, 10547.538, 403.463, 52862.314 24/08/15,11:25:49,01,10,1, 12.0,1,1, 21.063, 10547.536, 403.455, 52862.300 24/08/15,11:25:49,02,10,1, 12.0,1,1, 21.063, 10547.535, 403.433, 52862.291 24/08/15,11:25:49,03,10,1, 12.0,1,1, 21.063, 10547.527, 403.440, 52862.311 24/08/15,11:25:49,04,10,1, 12.0,1,1, 21.063, 10547.543, 403.461, 52862.274 24/08/15,11:25:49,05,10,1, 12.0,1,1, 21.063, 10547.527, 403.438, 52862.294 24/08/15,11:25:49,06,10,1, 12.0,1,1, 21.063, 10547.556, 403.467, 52862.295 24/08/15,11:25:49,07,10,1, 12.0,1,1, 21.063, 10547.527, 403.421, 52862.301 24/08/15,11:25:49,08,10,1, 12.0,1,1, 21.063, 10547.530, 403.435, 52862.292 24/08/15,11:25:49,09,10,1, 12.0,1,1, 21.063, 10547.519, 403.463, 52862.313 24/08/15,11:25:49,10,10,1, 12.0,1,1, 21.063, 10547.525, 403.447, 52862.257 24/08/15,11:25:49,11,10,1, 12.0,1,1, 21.063, 10547.504, 403.428, 52862.297 24/08/15,11:25:49,12,10,1, 12.0,1,1, 21.063, 10547.487, 403.449, 52862.301 24/08/15,11:25:49,13,10,1, 12.0,1,1, 21.063, 10547.480, 403.437, 52862.309 24/08/15,11:25:49,14,10,1, 12.0,1,1, 21.063, 10547.520, 403.418, 52862.276 24/08/15,11:25:49,15,10,1, 12.0,1,1, 21.063, 10547.481, 403.429, 52862.302 24/08/15,11:25:49,16,10,1, 12.0,1,1, 21.063, 10547.517, 403.402, 52862.255 24/08/15,11:25:49,17,10,1, 12.0,1,1, 21.063, 10547.500, 403.399, 52862.258 24/08/15,11:25:49,18,10,1, 12.0,1,1, 21.063, 10547.480, 403.411, 52862.251 24/08/15,11:25:49,19,10,1, 12.0,1,1, 21.063, 10547.463, 403.401, 52862.257 24/08/15,11:25:50,00,10,1, 11.9,1,1, 21.067, 10547.454, 403.401, 52862.257 24/08/15,11:25:50,01,10,1, 11.9,1,1, 21.067, 10547.495, 403.392, 52862.278 24/08/15,11:25:50,02,10,1, 11.9,1,1, 21.067, 10547.459, 403.392, 52862.217 24/08/15,11:25:50,03,10,1, 11.9,1,1, 21.067, 10547.479, 403.399, 52862.212 24/08/15,11:25:50,04,10,1, 11.9,1,1, 21.067, 10547.431, 403.393, 52862.311 24/08/15,11:25:50,05,10,1, 11.9,1,1, 21.067, 10547.463, 403.398, 52862.292 24/08/15,11:25:50,06,10,1, 11.9,1,1, 21.067, 10547.442, 403.390, 52862.280 24/08/15,11:25:50,07,10,1, 11.9,1,1, 21.067, 10547.421, 403.381, 52862.232 24/08/15,11:25:50,08,10,1, 11.9,1,1, 21.067, 10547.440, 403.373, 52862.219 24/08/15,11:25:50,09,10,1, 11.9,1,1, 21.067, 10547.424, 403.353, 52862.237 24/08/15,11:25:50,10,10,1, 11.9,1,1, 21.067, 10547.443, 403.353, 52862.307 24/08/15,11:25:50,11,10,1, 11.9,1,1, 21.067, 10547.410, 403.376, 52862.224 24/08/15,11:25:50,12,10,1, 11.9,1,1, 21.067, 10547.426, 403.364, 52862.246 24/08/15,11:25:50,13,10,1, 11.9,1,1, 21.067, 10547.445, 403.362, 52862.301 24/08/15,11:25:50,14,10,1, 11.9,1,1, 21.067, 10547.410, 403.354, 52862.213 24/08/15,11:25:50,15,10,1, 11.9,1,1, 21.067, 10547.424, 403.378, 52862.290 24/08/15,11:25:50,16,10,1, 11.9,1,1, 21.067, 10547.396, 403.380, 52862.342 24/08/15,11:25:50,17,10,1, 11.9,1,1, 21.067, 10547.407, 403.371, 52862.303 24/08/15,11:25:50,18,10,1, 11.9,1,1, 21.067, 10547.407, 403.352, 52862.259 24/08/15,11:25:50,19,10,1, 11.9,1,1, 21.067, 10547.388, 403.339, 52862.198 24/08/15,11:25:51,00,10,1, 11.9,1,1, 21.065, 10547.388, 403.339, 52862.198 24/08/15,11:25:51,01,10,1, 11.9,1,1, 21.065, 10547.387, 403.372, 52862.268 24/08/15,11:25:51,02,10,1, 11.9,1,1, 21.065, 10547.394, 403.360, 52862.215 24/08/15,11:25:51,03,10,1, 11.9,1,1, 21.065, 10547.362, 403.352, 52862.300 24/08/15,11:25:51,04,10,1, 11.9,1,1, 21.065, 10547.401, 403.358, 52862.269 24/08/15,11:25:51,05,10,1, 11.9,1,1, 21.065, 10547.360, 403.345, 52862.240 24/08/15,11:25:51,06,10,1, 11.9,1,1, 21.065, 10547.347, 403.345, 52862.246 24/08/15,11:25:51,07,10,1, 11.9,1,1, 21.065, 10547.329, 403.333, 52862.244 24/08/15,11:25:51,08,10,1, 11.9,1,1, 21.065, 10547.346, 403.344, 52862.283 24/08/15,11:25:51,09,10,1, 11.9,1,1, 21.065, 10547.307, 403.332, 52862.262 24/08/15,11:25:51,10,10,1, 11.9,1,1, 21.065, 10547.311, 403.344, 52862.283 24/08/15,11:25:51,11,10,1, 11.9,1,1, 21.065, 10547.301, 403.323, 52862.230 24/08/15,11:25:51,12,10,1, 11.9,1,1, 21.065, 10547.303, 403.368, 52862.262 24/08/15,11:25:51,13,10,1, 11.9,1,1, 21.065, 10547.304, 403.341, 52862.277 24/08/15,11:25:51,14,10,1, 11.9,1,1, 21.065, 10547.288, 403.344, 52862.228 24/08/15,11:25:51,15,10,1, 11.9,1,1, 21.065, 10547.303, 403.328, 52862.224 24/08/15,11:25:51,16,10,1, 11.9,1,1, 21.065, 10547.292, 403.347, 52862.258 24/08/15,11:25:51,17,10,1, 11.9,1,1, 21.065, 10547.285, 403.323, 52862.257 24/08/15,11:25:51,18,10,1, 11.9,1,1, 21.065, 10547.293, 403.317, 52862.244 24/08/15,11:25:51,19,10,1, 11.9,1,1, 21.065, 10547.274, 403.313, 52862.270 24/08/15,11:25:52,00,10,1, 12.0,1,1, 21.070, 10547.271, 403.313, 52862.270 24/08/15,11:25:52,01,10,1, 12.0,1,1, 21.070, 10547.263, 403.308, 52862.256 24/08/15,11:25:52,02,10,1, 12.0,1,1, 21.070, 10547.252, 403.315, 52862.273 24/08/15,11:25:52,03,10,1, 12.0,1,1, 21.070, 10547.259, 403.309, 52862.244 24/08/15,11:25:52,04,10,1, 12.0,1,1, 21.070, 10547.237, 403.332, 52862.250 24/08/15,11:25:52,05,10,1, 12.0,1,1, 21.070, 10547.226, 403.303, 52862.256 24/08/15,11:25:52,06,10,1, 12.0,1,1, 21.070, 10547.216, 403.307, 52862.238 24/08/15,11:25:52,07,10,1, 12.0,1,1, 21.070, 10547.210, 403.321, 52862.258 24/08/15,11:25:52,08,10,1, 12.0,1,1, 21.070, 10547.215, 403.312, 52862.248 24/08/15,11:25:52,09,10,1, 12.0,1,1, 21.070, 10547.208, 403.312, 52862.254 24/08/15,11:25:52,10,10,1, 12.0,1,1, 21.070, 10547.198, 403.310, 52862.250 24/08/15,11:25:52,11,10,1, 12.0,1,1, 21.070, 10547.201, 403.307, 52862.272 24/08/15,11:25:52,12,10,1, 12.0,1,1, 21.070, 10547.208, 403.302, 52862.269 24/08/15,11:25:52,13,10,1, 12.0,1,1, 21.070, 10547.170, 403.297, 52862.289 24/08/15,11:25:52,14,10,1, 12.0,1,1, 21.070, 10547.171, 403.294, 52862.261 24/08/15,11:25:52,15,10,1, 12.0,1,1, 21.070, 10547.165, 403.307, 52862.250 24/08/15,11:25:52,16,10,1, 12.0,1,1, 21.070, 10547.182, 403.291, 52862.245 24/08/15,11:25:52,17,10,1, 12.0,1,1, 21.070, 10547.163, 403.308, 52862.244 24/08/15,11:25:52,18,10,1, 12.0,1,1, 21.070, 10547.173, 403.299, 52862.228 24/08/15,11:25:52,19,10,1, 12.0,1,1, 21.070, 10547.152, 403.294, 52862.224 24/08/15,11:25:53,00,10,1, 11.9,1,1, 21.063, 10547.146, 403.294, 52862.224 24/08/15,11:25:53,01,10,1, 11.9,1,1, 21.063, 10547.128, 403.301, 52862.267 24/08/15,11:25:53,02,10,1, 11.9,1,1, 21.063, 10547.130, 403.287, 52862.320 24/08/15,11:25:53,03,10,1, 11.9,1,1, 21.063, 10547.128, 403.318, 52862.320 24/08/15,11:25:53,04,10,1, 11.9,1,1, 21.063, 10547.131, 403.293, 52862.265 24/08/15,11:25:53,05,10,1, 11.9,1,1, 21.063, 10547.131, 403.269, 52862.265 24/08/15,11:25:53,06,10,1, 11.9,1,1, 21.063, 10547.114, 403.301, 52862.294 24/08/15,11:25:53,07,10,1, 11.9,1,1, 21.063, 10547.115, 403.316, 52862.248 24/08/15,11:25:53,08,10,1, 11.9,1,1, 21.063, 10547.110, 403.282, 52862.249 24/08/15,11:25:53,09,10,1, 11.9,1,1, 21.063, 10547.112, 403.293, 52862.249 24/08/15,11:25:53,10,10,1, 11.9,1,1, 21.063, 10547.105, 403.319, 52862.295 24/08/15,11:25:53,11,10,1, 11.9,1,1, 21.063, 10547.083, 403.293, 52862.308 24/08/15,11:25:53,12,10,1, 11.9,1,1, 21.063, 10547.070, 403.287, 52862.302 24/08/15,11:25:53,13,10,1, 11.9,1,1, 21.063, 10547.088, 403.301, 52862.251 24/08/15,11:25:53,14,10,1, 11.9,1,1, 21.063, 10547.083, 403.304, 52862.318 24/08/15,11:25:53,15,10,1, 11.9,1,1, 21.063, 10547.083, 403.283, 52862.220 24/08/15,11:25:53,16,10,1, 11.9,1,1, 21.063, 10547.079, 403.330, 52862.284 24/08/15,11:25:53,17,10,1, 11.9,1,1, 21.063, 10547.071, 403.304, 52862.275 24/08/15,11:25:53,18,10,1, 11.9,1,1, 21.063, 10547.083, 403.306, 52862.255 24/08/15,11:25:53,19,10,1, 11.9,1,1, 21.063, 10547.052, 403.299, 52862.294 24/08/15,11:25:54,00,10,1, 11.9,1,1, 21.068, 10547.045, 403.299, 52862.294 24/08/15,11:25:54,01,10,1, 11.9,1,1, 21.068, 10547.054, 403.311, 52862.252 24/08/15,11:25:54,02,10,1, 11.9,1,1, 21.068, 10547.046, 403.310, 52862.270 24/08/15,11:25:54,03,10,1, 11.9,1,1, 21.068, 10547.046, 403.311, 52862.253 24/08/15,11:25:54,04,10,1, 11.9,1,1, 21.068, 10547.031, 403.323, 52862.260 24/08/15,11:25:54,05,10,1, 11.9,1,1, 21.068, 10547.021, 403.322, 52862.265 24/08/15,11:25:54,06,10,1, 11.9,1,1, 21.068, 10547.025, 403.284, 52862.280 24/08/15,11:25:54,07,10,1, 11.9,1,1, 21.068, 10547.006, 403.300, 52862.231 24/08/15,11:25:54,08,10,1, 11.9,1,1, 21.068, 10546.982, 403.317, 52862.265 24/08/15,11:25:54,09,10,1, 11.9,1,1, 21.068, 10546.993, 403.298, 52862.301 24/08/15,11:25:54,10,10,1, 11.9,1,1, 21.068, 10546.970, 403.317, 52862.293 24/08/15,11:25:54,11,10,1, 11.9,1,1, 21.068, 10546.984, 403.334, 52862.326 24/08/15,11:25:54,12,10,1, 11.9,1,1, 21.068, 10546.975, 403.326, 52862.197 24/08/15,11:25:54,13,10,1, 11.9,1,1, 21.068, 10546.981, 403.347, 52862.348 24/08/15,11:25:54,14,10,1, 11.9,1,1, 21.068, 10546.980, 403.322, 52862.219 24/08/15,11:25:54,15,10,1, 11.9,1,1, 21.068, 10546.979, 403.343, 52862.266 24/08/15,11:25:54,16,10,1, 11.9,1,1, 21.068, 10546.976, 403.338, 52862.321 24/08/15,11:25:54,17,10,1, 11.9,1,1, 21.068, 10546.955, 403.358, 52862.329 24/08/15,11:25:54,18,10,1, 11.9,1,1, 21.068, 10546.989, 403.336, 52862.324 24/08/15,11:25:54,19,10,1, 11.9,1,1, 21.068, 10546.967, 403.357, 52862.291 24/08/15,11:25:55,00,10,1, 11.8,1,1, 21.065, 10546.962, 403.357, 52862.291 24/08/15,11:25:55,01,10,1, 11.8,1,1, 21.065, 10546.957, 403.350, 52862.291 24/08/15,11:25:55,02,10,1, 11.8,1,1, 21.065, 10546.937, 403.344, 52862.225 24/08/15,11:25:55,03,10,1, 11.8,1,1, 21.065, 10546.942, 403.346, 52862.303 24/08/15,11:25:55,04,10,1, 11.8,1,1, 21.065, 10546.940, 403.355, 52862.319 24/08/15,11:25:55,05,10,1, 11.8,1,1, 21.065, 10546.939, 403.331, 52862.350 24/08/15,11:25:55,06,10,1, 11.8,1,1, 21.065, 10546.948, 403.354, 52862.278 24/08/15,11:25:55,07,10,1, 11.8,1,1, 21.065, 10546.912, 403.324, 52862.314 24/08/15,11:25:55,08,10,1, 11.8,1,1, 21.065, 10546.932, 403.317, 52862.218 24/08/15,11:25:55,09,10,1, 11.8,1,1, 21.065, 10546.891, 403.335, 52862.274 24/08/15,11:25:55,10,10,1, 11.8,1,1, 21.065, 10546.889, 403.328, 52862.259 24/08/15,11:25:55,11,10,1, 11.8,1,1, 21.065, 10546.904, 403.314, 52862.250 24/08/15,11:25:55,12,10,1, 11.8,1,1, 21.065, 10546.880, 403.355, 52862.300 24/08/15,11:25:55,13,10,1, 11.8,1,1, 21.065, 10546.907, 403.360, 52862.259 24/08/15,11:25:55,14,10,1, 11.8,1,1, 21.065, 10546.892, 403.370, 52862.283 24/08/15,11:25:55,15,10,1, 11.8,1,1, 21.065, 10546.874, 403.369, 52862.311 24/08/15,11:25:55,16,10,1, 11.8,1,1, 21.065, 10546.887, 403.351, 52862.374 24/08/15,11:25:55,17,10,1, 11.8,1,1, 21.065, 10546.888, 403.360, 52862.297 24/08/15,11:25:55,18,10,1, 11.8,1,1, 21.065, 10546.875, 403.341, 52862.326 24/08/15,11:25:55,19,10,1, 11.8,1,1, 21.065, 10546.875, 403.353, 52862.274 24/08/15,11:25:56,00,10,1, 12.0,1,1, 21.067, 10546.870, 403.353, 52862.274 24/08/15,11:25:56,01,10,1, 12.0,1,1, 21.067, 10546.866, 403.339, 52862.343 24/08/15,11:25:56,02,10,1, 12.0,1,1, 21.067, 10546.872, 403.351, 52862.344 24/08/15,11:25:56,03,10,1, 12.0,1,1, 21.067, 10546.870, 403.364, 52862.378 24/08/15,11:25:56,04,10,1, 12.0,1,1, 21.067, 10546.859, 403.360, 52862.338 24/08/15,11:25:56,05,10,1, 12.0,1,1, 21.067, 10546.866, 403.365, 52862.299 24/08/15,11:25:56,06,10,1, 12.0,1,1, 21.067, 10546.847, 403.337, 52862.294 24/08/15,11:25:56,07,10,1, 12.0,1,1, 21.067, 10546.864, 403.350, 52862.251 24/08/15,11:25:56,08,10,1, 12.0,1,1, 21.067, 10546.830, 403.370, 52862.399 24/08/15,11:25:56,09,10,1, 12.0,1,1, 21.067, 10546.819, 403.361, 52862.319 24/08/15,11:25:56,10,10,1, 12.0,1,1, 21.067, 10546.812, 403.386, 52862.341 24/08/15,11:25:56,11,10,1, 12.0,1,1, 21.067, 10546.855, 403.373, 52862.271 24/08/15,11:25:56,12,10,1, 12.0,1,1, 21.067, 10546.839, 403.365, 52862.298 24/08/15,11:25:56,13,10,1, 12.0,1,1, 21.067, 10546.813, 403.365, 52862.310 24/08/15,11:25:56,14,10,1, 12.0,1,1, 21.067, 10546.861, 403.367, 52862.354 24/08/15,11:25:56,15,10,1, 12.0,1,1, 21.067, 10546.852, 403.374, 52862.314 24/08/15,11:25:56,16,10,1, 12.0,1,1, 21.067, 10546.841, 403.380, 52862.329 24/08/15,11:25:56,17,10,1, 12.0,1,1, 21.067, 10546.851, 403.408, 52862.436 24/08/15,11:25:56,18,10,1, 12.0,1,1, 21.067, 10546.843, 403.384, 52862.371 24/08/15,11:25:56,19,10,1, 12.0,1,1, 21.067, 10546.824, 403.386, 52862.380 24/08/15,11:25:57,00,10,1, 11.9,1,1, 21.070, 10546.820, 403.386, 52862.380 24/08/15,11:25:57,01,10,1, 11.9,1,1, 21.070, 10546.857, 403.388, 52862.369 24/08/15,11:25:57,02,10,1, 11.9,1,1, 21.070, 10546.871, 403.421, 52862.583 24/08/15,11:25:57,03,10,1, 11.9,1,1, 21.070, 10546.863, 403.421, 52862.617 24/08/15,11:25:57,04,10,1, 11.9,1,1, 21.070, 10546.901, 403.430, 52862.585 24/08/15,11:25:57,05,10,1, 11.9,1,1, 21.070, 10546.880, 403.435, 52862.615 24/08/15,11:25:57,06,10,1, 11.9,1,1, 21.070, 10546.860, 403.454, 52862.619 24/08/15,11:25:57,07,10,1, 11.9,1,1, 21.070, 10546.880, 403.447, 52862.592 24/08/15,11:25:57,08,10,1, 11.9,1,1, 21.070, 10546.865, 403.442, 52862.606 24/08/15,11:25:57,09,10,1, 11.9,1,1, 21.070, 10546.862, 403.435, 52862.588 24/08/15,11:25:57,10,10,1, 11.9,1,1, 21.070, 10546.846, 403.436, 52862.623 24/08/15,11:25:57,11,10,1, 11.9,1,1, 21.070, 10546.868, 403.440, 52862.612 24/08/15,11:25:57,12,10,1, 11.9,1,1, 21.070, 10546.853, 403.463, 52862.603 24/08/15,11:25:57,13,10,1, 11.9,1,1, 21.070, 10546.874, 403.419, 52862.636 24/08/15,11:25:57,14,10,1, 11.9,1,1, 21.070, 10546.819, 403.424, 52862.616 24/08/15,11:25:57,15,10,1, 11.9,1,1, 21.070, 10546.856, 403.437, 52862.597 24/08/15,11:25:57,16,10,1, 11.9,1,1, 21.070, 10546.866, 403.456, 52862.609 24/08/15,11:25:57,17,10,1, 11.9,1,1, 21.070, 10546.869, 403.446, 52862.584 24/08/15,11:25:57,18,10,1, 11.9,1,1, 21.070, 10546.874, 403.458, 52862.582 24/08/15,11:25:57,19,10,1, 11.9,1,1, 21.070, 10546.864, 403.463, 52862.559 24/08/15,11:25:58,00,10,1, 11.8,1,1, 21.066, 10546.862, 403.463, 52862.559 24/08/15,11:25:58,01,10,1, 11.8,1,1, 21.066, 10546.844, 403.453, 52862.573 24/08/15,11:25:58,02,10,1, 11.8,1,1, 21.066, 10546.870, 403.465, 52862.604 24/08/15,11:25:58,03,10,1, 11.8,1,1, 21.066, 10546.844, 403.469, 52862.590 24/08/15,11:25:58,04,10,1, 11.8,1,1, 21.066, 10546.875, 403.468, 52862.566 24/08/15,11:25:58,05,10,1, 11.8,1,1, 21.066, 10546.887, 403.458, 52862.615 24/08/15,11:25:58,06,10,1, 11.8,1,1, 21.066, 10546.886, 403.474, 52862.576 24/08/15,11:25:58,07,10,1, 11.8,1,1, 21.066, 10546.859, 403.499, 52862.592 24/08/15,11:25:58,08,10,1, 11.8,1,1, 21.066, 10546.858, 403.487, 52862.640 24/08/15,11:25:58,09,10,1, 11.8,1,1, 21.066, 10546.891, 403.495, 52862.605 24/08/15,11:25:58,10,10,1, 11.8,1,1, 21.066, 10546.866, 403.469, 52862.584 24/08/15,11:25:58,11,10,1, 11.8,1,1, 21.066, 10546.873, 403.492, 52862.579 24/08/15,11:25:58,12,10,1, 11.8,1,1, 21.066, 10546.876, 403.475, 52862.575 24/08/15,11:25:58,13,10,1, 11.8,1,1, 21.066, 10546.887, 403.487, 52862.663 24/08/15,11:25:58,14,10,1, 11.8,1,1, 21.066, 10546.900, 403.488, 52862.595 24/08/15,11:25:58,15,10,1, 11.8,1,1, 21.066, 10546.869, 403.495, 52862.694 24/08/15,11:25:58,16,10,1, 11.8,1,1, 21.066, 10546.906, 403.484, 52862.626 24/08/15,11:25:58,17,10,1, 11.8,1,1, 21.066, 10546.888, 403.505, 52862.645 24/08/15,11:25:58,18,10,1, 11.8,1,1, 21.066, 10546.927, 403.487, 52862.597 24/08/15,11:25:58,19,10,1, 11.8,1,1, 21.066, 10546.912, 403.508, 52862.662 24/08/15,11:25:59,00,10,1, 11.9,1,1, 21.065, 10546.904, 403.508, 52862.662 24/08/15,11:25:59,01,10,1, 11.9,1,1, 21.065, 10546.917, 403.501, 52862.596 24/08/15,11:25:59,02,10,1, 11.9,1,1, 21.065, 10546.905, 403.482, 52862.624 24/08/15,11:25:59,03,10,1, 11.9,1,1, 21.065, 10546.891, 403.507, 52862.637 24/08/15,11:25:59,04,10,1, 11.9,1,1, 21.065, 10546.910, 403.495, 52862.609 24/08/15,11:25:59,05,10,1, 11.9,1,1, 21.065, 10546.896, 403.489, 52862.655 24/08/15,11:25:59,06,10,1, 11.9,1,1, 21.065, 10546.920, 403.507, 52862.545 24/08/15,11:25:59,07,10,1, 11.9,1,1, 21.065, 10546.953, 403.495, 52862.624 24/08/15,11:25:59,08,10,1, 11.9,1,1, 21.065, 10546.913, 403.522, 52862.651 24/08/15,11:25:59,09,10,1, 11.9,1,1, 21.065, 10546.922, 403.510, 52862.579 24/08/15,11:25:59,10,10,1, 11.9,1,1, 21.065, 10546.913, 403.479, 52862.612 24/08/15,11:25:59,11,10,1, 11.9,1,1, 21.065, 10546.925, 403.501, 52862.642 24/08/15,11:25:59,12,10,1, 11.9,1,1, 21.065, 10546.934, 403.503, 52862.622 24/08/15,11:25:59,13,10,1, 11.9,1,1, 21.065, 10546.942, 403.517, 52862.635 24/08/15,11:25:59,14,10,1, 11.9,1,1, 21.065, 10546.963, 403.508, 52862.584 24/08/15,11:25:59,15,10,1, 11.9,1,1, 21.065, 10546.952, 403.512, 52862.548 24/08/15,11:25:59,16,10,1, 11.9,1,1, 21.065, 10546.938, 403.511, 52862.636 24/08/15,11:25:59,17,10,1, 11.9,1,1, 21.065, 10546.946, 403.535, 52862.633 24/08/15,11:25:59,18,10,1, 11.9,1,1, 21.065, 10546.944, 403.521, 52862.639 24/08/15,11:25:59,19,10,1, 11.9,1,1, 21.065, 10546.961, 403.509, 52862.632 24/08/15,11:26:00,00,10,1, 11.9,1,1, 21.069, 10546.954, 403.509, 52862.632 24/08/15,11:26:00,01,10,1, 11.9,1,1, 21.069, 10546.977, 403.497, 52862.638 24/08/15,11:26:00,02,10,1, 11.9,1,1, 21.069, 10546.937, 403.482, 52862.443 24/08/15,11:26:00,03,10,1, 11.9,1,1, 21.069, 10546.918, 403.442, 52862.379 24/08/15,11:26:00,04,10,1, 11.9,1,1, 21.069, 10546.936, 403.464, 52862.388 24/08/15,11:26:00,05,10,1, 11.9,1,1, 21.069, 10546.962, 403.469, 52862.392 24/08/15,11:26:00,06,10,1, 11.9,1,1, 21.069, 10546.951, 403.479, 52862.382 24/08/15,11:26:00,07,10,1, 11.9,1,1, 21.069, 10546.953, 403.462, 52862.371 24/08/15,11:26:00,08,10,1, 11.9,1,1, 21.069, 10546.958, 403.460, 52862.353 24/08/15,11:26:00,09,10,1, 11.9,1,1, 21.069, 10546.979, 403.453, 52862.334 24/08/15,11:26:00,10,10,1, 11.9,1,1, 21.069, 10546.964, 403.472, 52862.377 24/08/15,11:26:00,11,10,1, 11.9,1,1, 21.069, 10546.983, 403.476, 52862.366 24/08/15,11:26:00,12,10,1, 11.9,1,1, 21.069, 10546.991, 403.480, 52862.351 24/08/15,11:26:00,13,10,1, 11.9,1,1, 21.069, 10546.994, 403.453, 52862.369 24/08/15,11:26:00,14,10,1, 11.9,1,1, 21.069, 10546.985, 403.472, 52862.400 24/08/15,11:26:00,15,10,1, 11.9,1,1, 21.069, 10546.972, 403.475, 52862.365 24/08/15,11:26:00,16,10,1, 11.9,1,1, 21.069, 10547.008, 403.461, 52862.369 24/08/15,11:26:00,17,10,1, 11.9,1,1, 21.069, 10546.994, 403.485, 52862.379 24/08/15,11:26:00,18,10,1, 11.9,1,1, 21.069, 10546.999, 403.469, 52862.362 24/08/15,11:26:00,19,10,1, 11.9,1,1, 21.069, 10547.001, 403.467, 52862.362 24/08/15,11:26:01,00,10,1, 12.0,1,1, 21.070, 10546.995, 403.467, 52862.362 24/08/15,11:26:01,01,10,1, 12.0,1,1, 21.070, 10547.028, 403.467, 52862.381 24/08/15,11:26:01,02,10,1, 12.0,1,1, 21.070, 10547.012, 403.480, 52862.390 24/08/15,11:26:01,03,10,1, 12.0,1,1, 21.070, 10547.010, 403.471, 52862.387 24/08/15,11:26:01,04,10,1, 12.0,1,1, 21.070, 10547.045, 403.448, 52862.424 24/08/15,11:26:01,05,10,1, 12.0,1,1, 21.070, 10547.015, 403.470, 52862.371 24/08/15,11:26:01,06,10,1, 12.0,1,1, 21.070, 10547.006, 403.485, 52862.374 24/08/15,11:26:01,07,10,1, 12.0,1,1, 21.070, 10547.022, 403.474, 52862.341 24/08/15,11:26:01,08,10,1, 12.0,1,1, 21.070, 10547.049, 403.466, 52862.379 24/08/15,11:26:01,09,10,1, 12.0,1,1, 21.070, 10547.026, 403.473, 52862.364 24/08/15,11:26:01,10,10,1, 12.0,1,1, 21.070, 10547.050, 403.447, 52862.346 24/08/15,11:26:01,11,10,1, 12.0,1,1, 21.070, 10547.033, 403.474, 52862.387 24/08/15,11:26:01,12,10,1, 12.0,1,1, 21.070, 10547.040, 403.463, 52862.433 24/08/15,11:26:01,13,10,1, 12.0,1,1, 21.070, 10547.079, 403.492, 52862.350 24/08/15,11:26:01,14,10,1, 12.0,1,1, 21.070, 10547.080, 403.449, 52862.279 24/08/15,11:26:01,15,10,1, 12.0,1,1, 21.070, 10547.077, 403.489, 52862.379 24/08/15,11:26:01,16,10,1, 12.0,1,1, 21.070, 10547.087, 403.460, 52862.358 24/08/15,11:26:01,17,10,1, 12.0,1,1, 21.070, 10547.098, 403.443, 52862.341 24/08/15,11:26:01,18,10,1, 12.0,1,1, 21.070, 10547.090, 403.458, 52862.377 24/08/15,11:26:01,19,10,1, 12.0,1,1, 21.070, 10547.091, 403.467, 52862.353 24/08/15,11:26:02,00,10,1, 11.8,1,1, 21.066, 10547.087, 403.467, 52862.353 24/08/15,11:26:02,01,10,1, 11.8,1,1, 21.066, 10547.108, 403.455, 52862.369 24/08/15,11:26:02,02,10,1, 11.8,1,1, 21.066, 10547.084, 403.455, 52862.369 24/08/15,11:26:02,03,10,1, 11.8,1,1, 21.066, 10547.097, 403.454, 52862.370 24/08/15,11:26:02,04,10,1, 11.8,1,1, 21.066, 10547.105, 403.459, 52862.334 24/08/15,11:26:02,05,10,1, 11.8,1,1, 21.066, 10547.093, 403.434, 52862.361 24/08/15,11:26:02,06,10,1, 11.8,1,1, 21.066, 10547.124, 403.435, 52862.304 24/08/15,11:26:02,07,10,1, 11.8,1,1, 21.066, 10547.118, 403.447, 52862.333 24/08/15,11:26:02,08,10,1, 11.8,1,1, 21.066, 10547.119, 403.430, 52862.352 24/08/15,11:26:02,09,10,1, 11.8,1,1, 21.066, 10547.142, 403.444, 52862.320 24/08/15,11:26:02,10,10,1, 11.8,1,1, 21.066, 10547.145, 403.424, 52862.299 24/08/15,11:26:02,11,10,1, 11.8,1,1, 21.066, 10547.143, 403.458, 52862.318 24/08/15,11:26:02,12,10,1, 11.8,1,1, 21.066, 10547.152, 403.427, 52862.355 24/08/15,11:26:02,13,10,1, 11.8,1,1, 21.066, 10547.153, 403.457, 52862.394 24/08/15,11:26:02,14,10,1, 11.8,1,1, 21.066, 10547.167, 403.433, 52862.296 24/08/15,11:26:02,15,10,1, 11.8,1,1, 21.066, 10547.139, 403.437, 52862.338 24/08/15,11:26:02,16,10,1, 11.8,1,1, 21.066, 10547.142, 403.432, 52862.342 24/08/15,11:26:02,17,10,1, 11.8,1,1, 21.066, 10547.152, 403.444, 52862.266 24/08/15,11:26:02,18,10,1, 11.8,1,1, 21.066, 10547.139, 403.426, 52862.348 24/08/15,11:26:02,19,10,1, 11.8,1,1, 21.066, 10547.183, 403.454, 52862.322 24/08/15,11:26:03,00,10,1, 11.9,1,1, 21.062, 10547.179, 403.454, 52862.322 24/08/15,11:26:03,01,10,1, 11.9,1,1, 21.062, 10547.156, 403.423, 52862.285 24/08/15,11:26:03,02,10,1, 11.9,1,1, 21.062, 10547.153, 403.426, 52862.301 24/08/15,11:26:03,03,10,1, 11.9,1,1, 21.062, 10547.174, 403.444, 52862.288 24/08/15,11:26:03,04,10,1, 11.9,1,1, 21.062, 10547.146, 403.435, 52862.252 24/08/15,11:26:03,05,10,1, 11.9,1,1, 21.062, 10547.182, 403.467, 52862.322 24/08/15,11:26:03,06,10,1, 11.9,1,1, 21.062, 10547.193, 403.428, 52862.289 24/08/15,11:26:03,07,10,1, 11.9,1,1, 21.062, 10547.189, 403.444, 52862.277 24/08/15,11:26:03,08,10,1, 11.9,1,1, 21.062, 10547.187, 403.428, 52862.341 24/08/15,11:26:03,09,10,1, 11.9,1,1, 21.062, 10547.178, 403.419, 52862.297 24/08/15,11:26:03,10,10,1, 11.9,1,1, 21.062, 10547.197, 403.422, 52862.310 24/08/15,11:26:03,11,10,1, 11.9,1,1, 21.062, 10547.210, 403.423, 52862.286 24/08/15,11:26:03,12,10,1, 11.9,1,1, 21.062, 10547.182, 403.426, 52862.312 24/08/15,11:26:03,13,10,1, 11.9,1,1, 21.062, 10547.182, 403.425, 52862.299 24/08/15,11:26:03,14,10,1, 11.9,1,1, 21.062, 10547.216, 403.418, 52862.315 24/08/15,11:26:03,15,10,1, 11.9,1,1, 21.062, 10547.203, 403.405, 52862.316 24/08/15,11:26:03,16,10,1, 11.9,1,1, 21.062, 10547.231, 403.411, 52862.294 24/08/15,11:26:03,17,10,1, 11.9,1,1, 21.062, 10547.223, 403.379, 52862.308 24/08/15,11:26:03,18,10,1, 11.9,1,1, 21.062, 10547.229, 403.415, 52862.325 24/08/15,11:26:03,19,10,1, 11.9,1,1, 21.062, 10547.250, 403.406, 52862.289 24/08/15,11:26:04,00,10,1, 11.8,1,1, 21.063, 10547.246, 403.406, 52862.289 24/08/15,11:26:04,01,10,1, 11.8,1,1, 21.063, 10547.247, 403.395, 52862.329 24/08/15,11:26:04,02,10,1, 11.8,1,1, 21.063, 10547.242, 403.399, 52862.317 24/08/15,11:26:04,03,10,1, 11.8,1,1, 21.063, 10547.261, 403.394, 52862.326 24/08/15,11:26:04,04,10,1, 11.8,1,1, 21.063, 10547.266, 403.376, 52862.319 24/08/15,11:26:04,05,10,1, 11.8,1,1, 21.063, 10547.262, 403.395, 52862.332 24/08/15,11:26:04,06,10,1, 11.8,1,1, 21.063, 10547.273, 403.397, 52862.305 24/08/15,11:26:04,07,10,1, 11.8,1,1, 21.063, 10547.257, 403.383, 52862.339 24/08/15,11:26:04,08,10,1, 11.8,1,1, 21.063, 10547.264, 403.394, 52862.285 24/08/15,11:26:04,09,10,1, 11.8,1,1, 21.063, 10547.283, 403.377, 52862.292 24/08/15,11:26:04,10,10,1, 11.8,1,1, 21.063, 10547.274, 403.392, 52862.313 24/08/15,11:26:04,11,10,1, 11.8,1,1, 21.063, 10547.283, 403.382, 52862.243 24/08/15,11:26:04,12,10,1, 11.8,1,1, 21.063, 10547.290, 403.362, 52862.285 24/08/15,11:26:04,13,10,1, 11.8,1,1, 21.063, 10547.262, 403.370, 52862.264 24/08/15,11:26:04,14,10,1, 11.8,1,1, 21.063, 10547.256, 403.373, 52862.265 24/08/15,11:26:04,15,10,1, 11.8,1,1, 21.063, 10547.295, 403.399, 52862.271 24/08/15,11:26:04,16,10,1, 11.8,1,1, 21.063, 10547.299, 403.375, 52862.291 24/08/15,11:26:04,17,10,1, 11.8,1,1, 21.063, 10547.287, 403.358, 52862.290 24/08/15,11:26:04,18,10,1, 11.8,1,1, 21.063, 10547.283, 403.381, 52862.299 24/08/15,11:26:04,19,10,1, 11.8,1,1, 21.063, 10547.303, 403.364, 52862.342 24/08/15,11:26:05,00,10,1, 11.8,1,1, 21.065, 10547.296, 403.364, 52862.342 24/08/15,11:26:05,01,10,1, 11.8,1,1, 21.065, 10547.290, 403.371, 52862.264 24/08/15,11:26:05,02,10,1, 11.8,1,1, 21.065, 10547.294, 403.351, 52862.282 24/08/15,11:26:05,03,10,1, 11.8,1,1, 21.065, 10547.288, 403.338, 52862.285 24/08/15,11:26:05,04,10,1, 11.8,1,1, 21.065, 10547.318, 403.345, 52862.297 24/08/15,11:26:05,05,10,1, 11.8,1,1, 21.065, 10547.336, 403.337, 52862.297 24/08/15,11:26:05,06,10,1, 11.8,1,1, 21.065, 10547.313, 403.346, 52862.237 24/08/15,11:26:05,07,10,1, 11.8,1,1, 21.065, 10547.325, 403.343, 52862.292 24/08/15,11:26:05,08,10,1, 11.8,1,1, 21.065, 10547.310, 403.331, 52862.308 24/08/15,11:26:05,09,10,1, 11.8,1,1, 21.065, 10547.321, 403.332, 52862.253 24/08/15,11:26:05,10,10,1, 11.8,1,1, 21.065, 10547.299, 403.342, 52862.247 24/08/15,11:26:05,11,10,1, 11.8,1,1, 21.065, 10547.309, 403.330, 52862.247 24/08/15,11:26:05,12,10,1, 11.8,1,1, 21.065, 10547.310, 403.316, 52862.206 24/08/15,11:26:05,13,10,1, 11.8,1,1, 21.065, 10547.307, 403.318, 52862.276 24/08/15,11:26:05,14,10,1, 11.8,1,1, 21.065, 10547.294, 403.328, 52862.261 24/08/15,11:26:05,15,10,1, 11.8,1,1, 21.065, 10547.314, 403.327, 52862.287 24/08/15,11:26:05,16,10,1, 11.8,1,1, 21.065, 10547.337, 403.344, 52862.251 24/08/15,11:26:05,17,10,1, 11.8,1,1, 21.065, 10547.335, 403.324, 52862.279 24/08/15,11:26:05,18,10,1, 11.8,1,1, 21.065, 10547.329, 403.318, 52862.260 24/08/15,11:26:05,19,10,1, 11.8,1,1, 21.065, 10547.333, 403.317, 52862.216 24/08/15,11:26:06,00,11,1, 11.9,1,1, 21.069, 10547.329, 403.317, 52862.216 24/08/15,11:26:06,01,11,1, 11.9,1,1, 21.069, 10547.329, 403.306, 52862.274 24/08/15,11:26:06,02,11,1, 11.9,1,1, 21.069, 10547.344, 403.288, 52862.239 24/08/15,11:26:06,03,11,1, 11.9,1,1, 21.069, 10547.343, 403.273, 52862.305 24/08/15,11:26:06,04,11,1, 11.9,1,1, 21.069, 10547.355, 403.286, 52862.276 24/08/15,11:26:06,05,11,1, 11.9,1,1, 21.069, 10547.379, 403.284, 52862.320 24/08/15,11:26:06,06,11,1, 11.9,1,1, 21.069, 10547.356, 403.289, 52862.269 24/08/15,11:26:06,07,11,1, 11.9,1,1, 21.069, 10547.365, 403.272, 52862.254 24/08/15,11:26:06,08,11,1, 11.9,1,1, 21.069, 10547.382, 403.265, 52862.295 24/08/15,11:26:06,09,11,1, 11.9,1,1, 21.069, 10547.351, 403.283, 52862.259 24/08/15,11:26:06,10,11,1, 11.9,1,1, 21.069, 10547.349, 403.258, 52862.259 24/08/15,11:26:06,11,11,1, 11.9,1,1, 21.069, 10547.351, 403.281, 52862.279 24/08/15,11:26:06,12,11,1, 11.9,1,1, 21.069, 10547.359, 403.286, 52862.215 24/08/15,11:26:06,13,11,1, 11.9,1,1, 21.069, 10547.361, 403.265, 52862.220 24/08/15,11:26:06,14,11,1, 11.9,1,1, 21.069, 10547.380, 403.278, 52862.279 24/08/15,11:26:06,15,11,1, 11.9,1,1, 21.069, 10547.378, 403.272, 52862.249 24/08/15,11:26:06,16,11,1, 11.9,1,1, 21.069, 10547.368, 403.272, 52862.256 24/08/15,11:26:06,17,11,1, 11.9,1,1, 21.069, 10547.384, 403.284, 52862.245 24/08/15,11:26:06,18,11,1, 11.9,1,1, 21.069, 10547.393, 403.265, 52862.251 24/08/15,11:26:06,19,11,1, 11.9,1,1, 21.069, 10547.406, 403.279, 52862.292 24/08/15,11:26:07,00,11,1, 12.0,1,1, 21.064, 10547.404, 403.279, 52862.292 24/08/15,11:26:07,01,11,1, 12.0,1,1, 21.064, 10547.405, 403.246, 52862.223 24/08/15,11:26:07,02,11,1, 12.0,1,1, 21.064, 10547.378, 403.233, 52862.227 24/08/15,11:26:07,03,11,1, 12.0,1,1, 21.064, 10547.399, 403.262, 52862.234 24/08/15,11:26:07,04,11,1, 12.0,1,1, 21.064, 10547.388, 403.244, 52862.243 24/08/15,11:26:07,05,11,1, 12.0,1,1, 21.064, 10547.407, 403.236, 52862.236 24/08/15,11:26:07,06,11,1, 12.0,1,1, 21.064, 10547.395, 403.222, 52862.237 24/08/15,11:26:07,07,11,1, 12.0,1,1, 21.064, 10547.423, 403.248, 52862.221 24/08/15,11:26:07,08,11,1, 12.0,1,1, 21.064, 10547.401, 403.235, 52862.215 24/08/15,11:26:07,09,11,1, 12.0,1,1, 21.064, 10547.405, 403.220, 52862.243 24/08/15,11:26:07,10,11,1, 12.0,1,1, 21.064, 10547.415, 403.230, 52862.224 24/08/15,11:26:07,11,11,1, 12.0,1,1, 21.064, 10547.416, 403.233, 52862.225 24/08/15,11:26:07,12,11,1, 12.0,1,1, 21.064, 10547.418, 403.217, 52862.226 24/08/15,11:26:07,13,11,1, 12.0,1,1, 21.064, 10547.425, 403.212, 52862.204 24/08/15,11:26:07,14,11,1, 12.0,1,1, 21.064, 10547.441, 403.209, 52862.222 24/08/15,11:26:07,15,11,1, 12.0,1,1, 21.064, 10547.433, 403.218, 52862.184 24/08/15,11:26:07,16,11,1, 12.0,1,1, 21.064, 10547.424, 403.242, 52862.253 24/08/15,11:26:07,17,11,1, 12.0,1,1, 21.064, 10547.437, 403.214, 52862.216 24/08/15,11:26:07,18,11,1, 12.0,1,1, 21.064, 10547.422, 403.192, 52862.199 24/08/15,11:26:07,19,11,1, 12.0,1,1, 21.064, 10547.408, 403.210, 52862.150 24/08/15,11:26:08,00,11,1, 11.9,1,1, 21.069, 10547.404, 403.210, 52862.150 24/08/15,11:26:08,01,11,1, 11.9,1,1, 21.069, 10547.414, 403.198, 52862.201 24/08/15,11:26:08,02,11,1, 11.9,1,1, 21.069, 10547.452, 403.214, 52862.189 24/08/15,11:26:08,03,11,1, 11.9,1,1, 21.069, 10547.440, 403.202, 52862.253 24/08/15,11:26:08,04,11,1, 11.9,1,1, 21.069, 10547.441, 403.186, 52862.243 24/08/15,11:26:08,05,11,1, 11.9,1,1, 21.069, 10547.433, 403.219, 52862.234 24/08/15,11:26:08,06,11,1, 11.9,1,1, 21.069, 10547.422, 403.191, 52862.214 24/08/15,11:26:08,07,11,1, 11.9,1,1, 21.069, 10547.448, 403.188, 52862.209 24/08/15,11:26:08,08,11,1, 11.9,1,1, 21.069, 10547.431, 403.184, 52862.207 24/08/15,11:26:08,09,11,1, 11.9,1,1, 21.069, 10547.441, 403.159, 52862.184 24/08/15,11:26:08,10,11,1, 11.9,1,1, 21.069, 10547.465, 403.203, 52862.201 24/08/15,11:26:08,11,11,1, 11.9,1,1, 21.069, 10547.434, 403.187, 52862.216 24/08/15,11:26:08,12,11,1, 11.9,1,1, 21.069, 10547.434, 403.155, 52862.203 24/08/15,11:26:08,13,11,1, 11.9,1,1, 21.069, 10547.456, 403.170, 52862.239 24/08/15,11:26:08,14,11,1, 11.9,1,1, 21.069, 10547.467, 403.188, 52862.178 24/08/15,11:26:08,15,11,1, 11.9,1,1, 21.069, 10547.479, 403.179, 52862.180 24/08/15,11:26:08,16,11,1, 11.9,1,1, 21.069, 10547.460, 403.185, 52862.179 24/08/15,11:26:08,17,11,1, 11.9,1,1, 21.069, 10547.456, 403.179, 52862.199 24/08/15,11:26:08,18,11,1, 11.9,1,1, 21.069, 10547.453, 403.167, 52862.187 24/08/15,11:26:08,19,11,1, 11.9,1,1, 21.069, 10547.466, 403.177, 52862.215 24/08/15,11:26:09,00,10,1, 11.9,1,1, 21.063, 10547.463, 403.177, 52862.215 24/08/15,11:26:09,01,10,1, 11.9,1,1, 21.063, 10547.495, 403.169, 52862.204 24/08/15,11:26:09,02,10,1, 11.9,1,1, 21.063, 10547.446, 403.159, 52862.175 24/08/15,11:26:09,03,10,1, 11.9,1,1, 21.063, 10547.475, 403.158, 52862.219 24/08/15,11:26:09,04,10,1, 11.9,1,1, 21.063, 10547.461, 403.160, 52862.200 24/08/15,11:26:09,05,10,1, 11.9,1,1, 21.063, 10547.458, 403.153, 52862.188 24/08/15,11:26:09,06,10,1, 11.9,1,1, 21.063, 10547.454, 403.175, 52862.212 24/08/15,11:26:09,07,10,1, 11.9,1,1, 21.063, 10547.492, 403.136, 52862.167 24/08/15,11:26:09,08,10,1, 11.9,1,1, 21.063, 10547.515, 403.175, 52862.220 24/08/15,11:26:09,09,10,1, 11.9,1,1, 21.063, 10547.484, 403.149, 52862.157 24/08/15,11:26:09,10,10,1, 11.9,1,1, 21.063, 10547.495, 403.137, 52862.202 24/08/15,11:26:09,11,10,1, 11.9,1,1, 21.063, 10547.476, 403.140, 52862.191 24/08/15,11:26:09,12,10,1, 11.9,1,1, 21.063, 10547.493, 403.168, 52862.171 24/08/15,11:26:09,13,10,1, 11.9,1,1, 21.063, 10547.494, 403.138, 52862.197 24/08/15,11:26:09,14,10,1, 11.9,1,1, 21.063, 10547.479, 403.136, 52862.199 24/08/15,11:26:09,15,10,1, 11.9,1,1, 21.063, 10547.490, 403.123, 52862.183 24/08/15,11:26:09,16,10,1, 11.9,1,1, 21.063, 10547.511, 403.152, 52862.149 24/08/15,11:26:09,17,10,1, 11.9,1,1, 21.063, 10547.511, 403.127, 52862.161 24/08/15,11:26:09,18,10,1, 11.9,1,1, 21.063, 10547.495, 403.124, 52862.168 24/08/15,11:26:09,19,10,1, 11.9,1,1, 21.063, 10547.497, 403.119, 52862.090 24/08/15,11:26:10,00,11,1, 11.9,1,1, 21.066, 10547.496, 403.119, 52862.090 24/08/15,11:26:10,01,11,1, 11.9,1,1, 21.066, 10547.483, 403.121, 52862.235 24/08/15,11:26:10,02,11,1, 11.9,1,1, 21.066, 10547.491, 403.141, 52862.213 24/08/15,11:26:10,03,11,1, 11.9,1,1, 21.066, 10547.514, 403.116, 52862.220 24/08/15,11:26:10,04,11,1, 11.9,1,1, 21.066, 10547.484, 403.091, 52862.173 24/08/15,11:26:10,05,11,1, 11.9,1,1, 21.066, 10547.524, 403.102, 52862.225 24/08/15,11:26:10,06,11,1, 11.9,1,1, 21.066, 10547.535, 403.111, 52862.159 24/08/15,11:26:10,07,11,1, 11.9,1,1, 21.066, 10547.502, 403.106, 52862.213 24/08/15,11:26:10,08,11,1, 11.9,1,1, 21.066, 10547.521, 403.078, 52862.100 24/08/15,11:26:10,09,11,1, 11.9,1,1, 21.066, 10547.518, 403.102, 52862.126 24/08/15,11:26:10,10,11,1, 11.9,1,1, 21.066, 10547.498, 403.103, 52862.125 24/08/15,11:26:10,11,11,1, 11.9,1,1, 21.066, 10547.523, 403.094, 52862.147 24/08/15,11:26:10,12,11,1, 11.9,1,1, 21.066, 10547.552, 403.096, 52862.174 24/08/15,11:26:10,13,11,1, 11.9,1,1, 21.066, 10547.524, 403.091, 52862.165 24/08/15,11:26:10,14,11,1, 11.9,1,1, 21.066, 10547.534, 403.096, 52862.179 24/08/15,11:26:10,15,11,1, 11.9,1,1, 21.066, 10547.524, 403.100, 52862.182 24/08/15,11:26:10,16,11,1, 11.9,1,1, 21.066, 10547.516, 403.099, 52862.168 24/08/15,11:26:10,17,11,1, 11.9,1,1, 21.066, 10547.537, 403.079, 52862.116 24/08/15,11:26:10,18,11,1, 11.9,1,1, 21.066, 10547.572, 403.076, 52862.148 24/08/15,11:26:10,19,11,1, 11.9,1,1, 21.066, 10547.546, 403.067, 52862.126 24/08/15,11:26:11,00,11,1, 12.0,1,1, 21.064, 10547.546, 403.067, 52862.126 24/08/15,11:26:11,01,11,1, 12.0,1,1, 21.064, 10547.554, 403.076, 52862.137 24/08/15,11:26:11,02,11,1, 12.0,1,1, 21.064, 10547.532, 403.075, 52862.111 24/08/15,11:26:11,03,11,1, 12.0,1,1, 21.064, 10547.534, 403.090, 52862.194 24/08/15,11:26:11,04,11,1, 12.0,1,1, 21.064, 10547.556, 403.089, 52862.150 24/08/15,11:26:11,05,11,1, 12.0,1,1, 21.064, 10547.525, 403.080, 52862.190 24/08/15,11:26:11,06,11,1, 12.0,1,1, 21.064, 10547.542, 403.073, 52862.140 24/08/15,11:26:11,07,11,1, 12.0,1,1, 21.064, 10547.551, 403.065, 52862.159 24/08/15,11:26:11,08,11,1, 12.0,1,1, 21.064, 10547.581, 403.038, 52862.174 24/08/15,11:26:11,09,11,1, 12.0,1,1, 21.064, 10547.537, 403.069, 52862.232 24/08/15,11:26:11,10,11,1, 12.0,1,1, 21.064, 10547.567, 403.074, 52862.214 24/08/15,11:26:11,11,11,1, 12.0,1,1, 21.064, 10547.559, 403.046, 52862.235 24/08/15,11:26:11,12,11,1, 12.0,1,1, 21.064, 10547.558, 403.058, 52862.128 24/08/15,11:26:11,13,11,1, 12.0,1,1, 21.064, 10547.575, 403.072, 52862.186 24/08/15,11:26:11,14,11,1, 12.0,1,1, 21.064, 10547.554, 403.055, 52862.211 24/08/15,11:26:11,15,11,1, 12.0,1,1, 21.064, 10547.560, 403.041, 52862.138 24/08/15,11:26:11,16,11,1, 12.0,1,1, 21.064, 10547.571, 403.055, 52862.221 24/08/15,11:26:11,17,11,1, 12.0,1,1, 21.064, 10547.574, 403.075, 52862.210 24/08/15,11:26:11,18,11,1, 12.0,1,1, 21.064, 10547.567, 403.076, 52862.155 24/08/15,11:26:11,19,11,1, 12.0,1,1, 21.064, 10547.577, 403.082, 52862.189 24/08/15,11:26:12,00,11,1, 11.9,1,1, 21.064, 10547.571, 403.082, 52862.189 24/08/15,11:26:12,01,11,1, 11.9,1,1, 21.064, 10547.568, 403.058, 52862.156 24/08/15,11:26:12,02,11,1, 11.9,1,1, 21.064, 10547.603, 403.068, 52862.176 24/08/15,11:26:12,03,11,1, 11.9,1,1, 21.064, 10547.589, 403.063, 52862.140 24/08/15,11:26:12,04,11,1, 11.9,1,1, 21.064, 10547.599, 403.066, 52862.190 24/08/15,11:26:12,05,11,1, 11.9,1,1, 21.064, 10547.589, 403.076, 52862.184 24/08/15,11:26:12,06,11,1, 11.9,1,1, 21.064, 10547.584, 403.064, 52862.139 24/08/15,11:26:12,07,11,1, 11.9,1,1, 21.064, 10547.584, 403.070, 52862.181 24/08/15,11:26:12,08,11,1, 11.9,1,1, 21.064, 10547.608, 403.063, 52862.159 24/08/15,11:26:12,09,11,1, 11.9,1,1, 21.064, 10547.616, 403.041, 52862.130 24/08/15,11:26:12,10,11,1, 11.9,1,1, 21.064, 10547.621, 403.036, 52862.133 24/08/15,11:26:12,11,11,1, 11.9,1,1, 21.064, 10547.600, 403.073, 52862.100 24/08/15,11:26:12,12,11,1, 11.9,1,1, 21.064, 10547.568, 403.023, 52862.110 24/08/15,11:26:12,13,11,1, 11.9,1,1, 21.064, 10547.587, 403.064, 52862.185 24/08/15,11:26:12,14,11,1, 11.9,1,1, 21.064, 10547.611, 403.069, 52862.115 24/08/15,11:26:12,15,11,1, 11.9,1,1, 21.064, 10547.582, 403.061, 52862.127 24/08/15,11:26:12,16,11,1, 11.9,1,1, 21.064, 10547.588, 403.056, 52862.155 24/08/15,11:26:12,17,11,1, 11.9,1,1, 21.064, 10547.614, 403.059, 52862.099 24/08/15,11:26:12,18,11,1, 11.9,1,1, 21.064, 10547.610, 403.067, 52862.070 24/08/15,11:26:12,19,11,1, 11.9,1,1, 21.064, 10547.599, 403.071, 52862.065 24/08/15,11:26:13,00,11,1, 11.9,1,1, 21.062, 10547.596, 403.071, 52862.065 24/08/15,11:26:13,01,11,1, 11.9,1,1, 21.062, 10547.589, 403.075, 52862.141 24/08/15,11:26:13,02,11,1, 11.9,1,1, 21.062, 10547.595, 403.072, 52862.107 24/08/15,11:26:13,03,11,1, 11.9,1,1, 21.062, 10547.618, 403.071, 52862.129 24/08/15,11:26:13,04,11,1, 11.9,1,1, 21.062, 10547.611, 403.067, 52862.129 24/08/15,11:26:13,05,11,1, 11.9,1,1, 21.062, 10547.612, 403.087, 52862.171 24/08/15,11:26:13,06,11,1, 11.9,1,1, 21.062, 10547.589, 403.067, 52862.136 24/08/15,11:26:13,07,11,1, 11.9,1,1, 21.062, 10547.632, 403.082, 52862.167 24/08/15,11:26:13,08,11,1, 11.9,1,1, 21.062, 10547.626, 403.078, 52862.144 24/08/15,11:26:13,09,11,1, 11.9,1,1, 21.062, 10547.613, 403.104, 52862.172 24/08/15,11:26:13,10,11,1, 11.9,1,1, 21.062, 10547.619, 403.077, 52862.187 24/08/15,11:26:13,11,11,1, 11.9,1,1, 21.062, 10547.642, 403.089, 52862.184 24/08/15,11:26:13,12,11,1, 11.9,1,1, 21.062, 10547.632, 403.107, 52862.173 24/08/15,11:26:13,13,11,1, 11.9,1,1, 21.062, 10547.652, 403.089, 52862.181 24/08/15,11:26:13,14,11,1, 11.9,1,1, 21.062, 10547.656, 403.101, 52862.207 24/08/15,11:26:13,15,11,1, 11.9,1,1, 21.062, 10547.653, 403.079, 52862.197 24/08/15,11:26:13,16,11,1, 11.9,1,1, 21.062, 10547.654, 403.100, 52862.149 24/08/15,11:26:13,17,11,1, 11.9,1,1, 21.062, 10547.661, 403.090, 52862.139 24/08/15,11:26:13,18,11,1, 11.9,1,1, 21.062, 10547.651, 403.099, 52862.174 24/08/15,11:26:13,19,11,1, 11.9,1,1, 21.062, 10547.648, 403.098, 52862.184 24/08/15,11:26:14,00,11,1, 11.9,1,1, 21.066, 10547.646, 403.098, 52862.184 24/08/15,11:26:14,01,11,1, 11.9,1,1, 21.066, 10547.656, 403.097, 52862.180 24/08/15,11:26:14,02,11,1, 11.9,1,1, 21.066, 10547.652, 403.111, 52862.177 24/08/15,11:26:14,03,11,1, 11.9,1,1, 21.066, 10547.680, 403.107, 52862.183 24/08/15,11:26:14,04,11,1, 11.9,1,1, 21.066, 10547.664, 403.122, 52862.187 24/08/15,11:26:14,05,11,1, 11.9,1,1, 21.066, 10547.669, 403.116, 52862.147 24/08/15,11:26:14,06,11,1, 11.9,1,1, 21.066, 10547.674, 403.109, 52862.180 24/08/15,11:26:14,07,11,1, 11.9,1,1, 21.066, 10547.653, 403.112, 52862.166 24/08/15,11:26:14,08,11,1, 11.9,1,1, 21.066, 10547.689, 403.103, 52862.174 24/08/15,11:26:14,09,11,1, 11.9,1,1, 21.066, 10547.691, 403.105, 52862.121 24/08/15,11:26:14,10,11,1, 11.9,1,1, 21.066, 10547.666, 403.098, 52862.142 24/08/15,11:26:14,11,11,1, 11.9,1,1, 21.066, 10547.687, 403.101, 52862.180 24/08/15,11:26:14,12,11,1, 11.9,1,1, 21.066, 10547.693, 403.127, 52862.184 24/08/15,11:26:14,13,11,1, 11.9,1,1, 21.066, 10547.677, 403.126, 52862.143 24/08/15,11:26:14,14,11,1, 11.9,1,1, 21.066, 10547.683, 403.114, 52862.162 24/08/15,11:26:14,15,11,1, 11.9,1,1, 21.066, 10547.671, 403.122, 52862.194 24/08/15,11:26:14,16,11,1, 11.9,1,1, 21.066, 10547.672, 403.146, 52862.155 24/08/15,11:26:14,17,11,1, 11.9,1,1, 21.066, 10547.673, 403.131, 52862.132 24/08/15,11:26:14,18,11,1, 11.9,1,1, 21.066, 10547.666, 403.147, 52862.128 24/08/15,11:26:14,19,11,1, 11.9,1,1, 21.066, 10547.679, 403.132, 52862.158 24/08/15,11:26:15,00,11,1, 12.0,1,1, 21.063, 10547.671, 403.132, 52862.158 24/08/15,11:26:15,01,11,1, 12.0,1,1, 21.063, 10547.659, 403.152, 52862.114 24/08/15,11:26:15,02,11,1, 12.0,1,1, 21.063, 10547.684, 403.162, 52862.189 24/08/15,11:26:15,03,11,1, 12.0,1,1, 21.063, 10547.694, 403.124, 52862.174 24/08/15,11:26:15,04,11,1, 12.0,1,1, 21.063, 10547.671, 403.135, 52862.143 24/08/15,11:26:15,05,11,1, 12.0,1,1, 21.063, 10547.708, 403.163, 52862.197 24/08/15,11:26:15,06,11,1, 12.0,1,1, 21.063, 10547.694, 403.140, 52862.173 24/08/15,11:26:15,07,11,1, 12.0,1,1, 21.063, 10547.698, 403.149, 52862.154 24/08/15,11:26:15,08,11,1, 12.0,1,1, 21.063, 10547.704, 403.166, 52862.150 24/08/15,11:26:15,09,11,1, 12.0,1,1, 21.063, 10547.703, 403.155, 52862.176 24/08/15,11:26:15,10,11,1, 12.0,1,1, 21.063, 10547.677, 403.172, 52862.146 24/08/15,11:26:15,11,11,1, 12.0,1,1, 21.063, 10547.702, 403.173, 52862.208 24/08/15,11:26:15,12,11,1, 12.0,1,1, 21.063, 10547.695, 403.159, 52862.138 24/08/15,11:26:15,13,11,1, 12.0,1,1, 21.063, 10547.732, 403.187, 52862.205 24/08/15,11:26:15,14,11,1, 12.0,1,1, 21.063, 10547.705, 403.188, 52862.158 24/08/15,11:26:15,15,11,1, 12.0,1,1, 21.063, 10547.685, 403.153, 52862.124 24/08/15,11:26:15,16,11,1, 12.0,1,1, 21.063, 10547.706, 403.162, 52862.122 24/08/15,11:26:15,17,11,1, 12.0,1,1, 21.063, 10547.724, 403.170, 52862.241 24/08/15,11:26:15,18,11,1, 12.0,1,1, 21.063, 10547.704, 403.174, 52862.160 24/08/15,11:26:15,19,11,1, 12.0,1,1, 21.063, 10547.733, 403.197, 52862.192 24/08/15,11:26:16,00,11,1, 11.9,1,1, 21.064, 10547.730, 403.197, 52862.192 24/08/15,11:26:16,01,11,1, 11.9,1,1, 21.064, 10547.720, 403.181, 52862.135 24/08/15,11:26:16,02,11,1, 11.9,1,1, 21.064, 10547.709, 403.161, 52862.139 24/08/15,11:26:16,03,11,1, 11.9,1,1, 21.064, 10547.715, 403.194, 52862.198 24/08/15,11:26:16,04,11,1, 11.9,1,1, 21.064, 10547.716, 403.197, 52862.211 24/08/15,11:26:16,05,11,1, 11.9,1,1, 21.064, 10547.736, 403.155, 52862.158 24/08/15,11:26:16,06,11,1, 11.9,1,1, 21.064, 10547.734, 403.179, 52862.216 24/08/15,11:26:16,07,11,1, 11.9,1,1, 21.064, 10547.719, 403.189, 52862.112 24/08/15,11:26:16,08,11,1, 11.9,1,1, 21.064, 10547.725, 403.226, 52862.213 24/08/15,11:26:16,09,11,1, 11.9,1,1, 21.064, 10547.743, 403.209, 52862.159 24/08/15,11:26:16,10,11,1, 11.9,1,1, 21.064, 10547.744, 403.185, 52862.154 24/08/15,11:26:16,11,11,1, 11.9,1,1, 21.064, 10547.717, 403.205, 52862.192 24/08/15,11:26:16,12,11,1, 11.9,1,1, 21.064, 10547.736, 403.237, 52862.213 24/08/15,11:26:16,13,11,1, 11.9,1,1, 21.064, 10547.755, 403.208, 52862.138 24/08/15,11:26:16,14,11,1, 11.9,1,1, 21.064, 10547.751, 403.221, 52862.203 24/08/15,11:26:16,15,11,1, 11.9,1,1, 21.064, 10547.763, 403.227, 52862.188 24/08/15,11:26:16,16,11,1, 11.9,1,1, 21.064, 10547.741, 403.222, 52862.150 24/08/15,11:26:16,17,11,1, 11.9,1,1, 21.064, 10547.764, 403.231, 52862.181 24/08/15,11:26:16,18,11,1, 11.9,1,1, 21.064, 10547.757, 403.217, 52862.161 24/08/15,11:26:16,19,11,1, 11.9,1,1, 21.064, 10547.754, 403.211, 52862.145 24/08/15,11:26:17,00,11,1, 11.9,1,1, 21.063, 10547.746, 403.211, 52862.145 24/08/15,11:26:17,01,11,1, 11.9,1,1, 21.063, 10547.755, 403.227, 52862.175 24/08/15,11:26:17,02,11,1, 11.9,1,1, 21.063, 10547.770, 403.223, 52862.156 24/08/15,11:26:17,03,11,1, 11.9,1,1, 21.063, 10547.763, 403.240, 52862.165 24/08/15,11:26:17,04,11,1, 11.9,1,1, 21.063, 10547.769, 403.226, 52862.203 24/08/15,11:26:17,05,11,1, 11.9,1,1, 21.063, 10547.745, 403.221, 52862.163 24/08/15,11:26:17,06,11,1, 11.9,1,1, 21.063, 10547.791, 403.237, 52862.199 24/08/15,11:26:17,07,11,1, 11.9,1,1, 21.063, 10547.779, 403.240, 52862.198 24/08/15,11:26:17,08,11,1, 11.9,1,1, 21.063, 10547.771, 403.232, 52862.170 24/08/15,11:26:17,09,11,1, 11.9,1,1, 21.063, 10547.757, 403.254, 52862.168 24/08/15,11:26:17,10,11,1, 11.9,1,1, 21.063, 10547.752, 403.260, 52862.198 24/08/15,11:26:17,11,11,1, 11.9,1,1, 21.063, 10547.777, 403.247, 52862.178 24/08/15,11:26:17,12,11,1, 11.9,1,1, 21.063, 10547.771, 403.246, 52862.191 24/08/15,11:26:17,13,11,1, 11.9,1,1, 21.063, 10547.776, 403.259, 52862.168 24/08/15,11:26:17,14,11,1, 11.9,1,1, 21.063, 10547.772, 403.254, 52862.214 24/08/15,11:26:17,15,11,1, 11.9,1,1, 21.063, 10547.779, 403.279, 52862.170 24/08/15,11:26:17,16,11,1, 11.9,1,1, 21.063, 10547.807, 403.281, 52862.207 24/08/15,11:26:17,17,11,1, 11.9,1,1, 21.063, 10547.793, 403.255, 52862.176 24/08/15,11:26:17,18,11,1, 11.9,1,1, 21.063, 10547.807, 403.279, 52862.166 24/08/15,11:26:17,19,11,1, 11.9,1,1, 21.063, 10547.805, 403.284, 52862.148 24/08/15,11:26:18,00,11,1, 11.9,1,1, 21.062, 10547.805, 403.284, 52862.148 24/08/15,11:26:18,01,11,1, 11.9,1,1, 21.062, 10547.796, 403.294, 52862.177 24/08/15,11:26:18,02,11,1, 11.9,1,1, 21.062, 10547.783, 403.282, 52862.182 24/08/15,11:26:18,03,11,1, 11.9,1,1, 21.062, 10547.770, 403.280, 52862.192 24/08/15,11:26:18,04,11,1, 11.9,1,1, 21.062, 10547.794, 403.273, 52862.239 24/08/15,11:26:18,05,11,1, 11.9,1,1, 21.062, 10547.816, 403.257, 52862.202 24/08/15,11:26:18,06,11,1, 11.9,1,1, 21.062, 10547.806, 403.259, 52862.148 24/08/15,11:26:18,07,11,1, 11.9,1,1, 21.062, 10547.821, 403.287, 52862.230 24/08/15,11:26:18,08,11,1, 11.9,1,1, 21.062, 10547.801, 403.281, 52862.132 24/08/15,11:26:18,09,11,1, 11.9,1,1, 21.062, 10547.812, 403.276, 52862.140 24/08/15,11:26:18,10,11,1, 11.9,1,1, 21.062, 10547.787, 403.304, 52862.132 24/08/15,11:26:18,11,11,1, 11.9,1,1, 21.062, 10547.785, 403.280, 52862.137 24/08/15,11:26:18,12,11,1, 11.9,1,1, 21.062, 10547.806, 403.301, 52862.121 24/08/15,11:26:18,13,11,1, 11.9,1,1, 21.062, 10547.800, 403.289, 52862.219 24/08/15,11:26:18,14,11,1, 11.9,1,1, 21.062, 10547.796, 403.305, 52862.192 24/08/15,11:26:18,15,11,1, 11.9,1,1, 21.062, 10547.822, 403.290, 52862.221 24/08/15,11:26:18,16,11,1, 11.9,1,1, 21.062, 10547.807, 403.284, 52862.146 24/08/15,11:26:18,17,11,1, 11.9,1,1, 21.062, 10547.806, 403.278, 52862.148 24/08/15,11:26:18,18,11,1, 11.9,1,1, 21.062, 10547.822, 403.304, 52862.141 24/08/15,11:26:18,19,11,1, 11.9,1,1, 21.062, 10547.818, 403.309, 52862.260 24/08/15,11:26:19,00,11,1, 11.9,1,1, 21.063, 10547.813, 403.309, 52862.260 24/08/15,11:26:19,01,11,1, 11.9,1,1, 21.063, 10547.799, 403.302, 52862.137 24/08/15,11:26:19,02,11,1, 11.9,1,1, 21.063, 10547.806, 403.319, 52862.137 24/08/15,11:26:19,03,11,1, 11.9,1,1, 21.063, 10547.823, 403.312, 52862.151 24/08/15,11:26:19,04,11,1, 11.9,1,1, 21.063, 10547.816, 403.316, 52862.200 24/08/15,11:26:19,05,11,1, 11.9,1,1, 21.063, 10547.796, 403.330, 52862.185 24/08/15,11:26:19,06,11,1, 11.9,1,1, 21.063, 10547.820, 403.334, 52862.148 24/08/15,11:26:19,07,11,1, 11.9,1,1, 21.063, 10547.790, 403.335, 52862.179 24/08/15,11:26:19,08,11,1, 11.9,1,1, 21.063, 10547.797, 403.320, 52862.208 24/08/15,11:26:19,09,11,1, 11.9,1,1, 21.063, 10547.808, 403.310, 52862.153 24/08/15,11:26:19,10,11,1, 11.9,1,1, 21.063, 10547.794, 403.340, 52862.175 24/08/15,11:26:19,11,11,1, 11.9,1,1, 21.063, 10547.808, 403.322, 52862.194 24/08/15,11:26:19,12,11,1, 11.9,1,1, 21.063, 10547.800, 403.334, 52862.222 24/08/15,11:26:19,13,11,1, 11.9,1,1, 21.063, 10547.814, 403.324, 52862.224 24/08/15,11:26:19,14,11,1, 11.9,1,1, 21.063, 10547.829, 403.324, 52862.153 24/08/15,11:26:19,15,11,1, 11.9,1,1, 21.063, 10547.797, 403.346, 52862.140 24/08/15,11:26:19,16,11,1, 11.9,1,1, 21.063, 10547.805, 403.346, 52862.158 24/08/15,11:26:19,17,11,1, 11.9,1,1, 21.063, 10547.812, 403.323, 52862.204 24/08/15,11:26:19,18,11,1, 11.9,1,1, 21.063, 10547.800, 403.329, 52862.119 24/08/15,11:26:19,19,11,1, 11.9,1,1, 21.063, 10547.806, 403.357, 52862.242 24/08/15,11:26:20,00,11,1, 11.9,1,1, 21.065, 10547.805, 403.357, 52862.242 24/08/15,11:26:20,01,11,1, 11.9,1,1, 21.065, 10547.809, 403.352, 52862.241 24/08/15,11:26:20,02,11,1, 11.9,1,1, 21.065, 10547.788, 403.342, 52862.237 24/08/15,11:26:20,03,11,1, 11.9,1,1, 21.065, 10547.807, 403.356, 52862.262 24/08/15,11:26:20,04,11,1, 11.9,1,1, 21.065, 10547.793, 403.364, 52862.185 24/08/15,11:26:20,05,11,1, 11.9,1,1, 21.065, 10547.809, 403.354, 52862.192 24/08/15,11:26:20,06,11,1, 11.9,1,1, 21.065, 10547.791, 403.359, 52862.257 24/08/15,11:26:20,07,11,1, 11.9,1,1, 21.065, 10547.798, 403.347, 52862.214 24/08/15,11:26:20,08,11,1, 11.9,1,1, 21.065, 10547.807, 403.363, 52862.159 24/08/15,11:26:20,09,11,1, 11.9,1,1, 21.065, 10547.813, 403.353, 52862.228 24/08/15,11:26:20,10,11,1, 11.9,1,1, 21.065, 10547.806, 403.361, 52862.197 24/08/15,11:26:20,11,11,1, 11.9,1,1, 21.065, 10547.808, 403.350, 52862.193 24/08/15,11:26:20,12,11,1, 11.9,1,1, 21.065, 10547.803, 403.348, 52862.200 24/08/15,11:26:20,13,11,1, 11.9,1,1, 21.065, 10547.791, 403.363, 52862.207 24/08/15,11:26:20,14,11,1, 11.9,1,1, 21.065, 10547.799, 403.330, 52862.197 24/08/15,11:26:20,15,11,1, 11.9,1,1, 21.065, 10547.807, 403.334, 52862.163 24/08/15,11:26:20,16,11,1, 11.9,1,1, 21.065, 10547.794, 403.354, 52862.136 24/08/15,11:26:20,17,11,1, 11.9,1,1, 21.065, 10547.784, 403.337, 52862.140 24/08/15,11:26:20,18,11,1, 11.9,1,1, 21.065, 10547.814, 403.359, 52862.176 24/08/15,11:26:20,19,11,1, 11.9,1,1, 21.065, 10547.786, 403.365, 52862.161 24/08/15,11:26:21,00,11,1, 11.9,1,1, 21.065, 10547.780, 403.365, 52862.161 24/08/15,11:26:21,01,11,1, 11.9,1,1, 21.065, 10547.806, 403.363, 52862.170 24/08/15,11:26:21,02,11,1, 11.9,1,1, 21.065, 10547.819, 403.368, 52862.201 24/08/15,11:26:21,03,11,1, 11.9,1,1, 21.065, 10547.817, 403.360, 52862.152 24/08/15,11:26:21,04,11,1, 11.9,1,1, 21.065, 10547.785, 403.357, 52862.189 24/08/15,11:26:21,05,11,1, 11.9,1,1, 21.065, 10547.788, 403.365, 52862.190 24/08/15,11:26:21,06,11,1, 11.9,1,1, 21.065, 10547.776, 403.354, 52862.160 24/08/15,11:26:21,07,11,1, 11.9,1,1, 21.065, 10547.791, 403.369, 52862.167 24/08/15,11:26:21,08,11,1, 11.9,1,1, 21.065, 10547.792, 403.368, 52862.157 24/08/15,11:26:21,09,11,1, 11.9,1,1, 21.065, 10547.792, 403.352, 52862.165 24/08/15,11:26:21,10,11,1, 11.9,1,1, 21.065, 10547.784, 403.348, 52862.203 24/08/15,11:26:21,11,11,1, 11.9,1,1, 21.065, 10547.756, 403.369, 52862.196 24/08/15,11:26:21,12,11,1, 11.9,1,1, 21.065, 10547.779, 403.383, 52862.212 24/08/15,11:26:21,13,11,1, 11.9,1,1, 21.065, 10547.797, 403.373, 52862.223 24/08/15,11:26:21,14,11,1, 11.9,1,1, 21.065, 10547.785, 403.368, 52862.196 24/08/15,11:26:21,15,11,1, 11.9,1,1, 21.065, 10547.773, 403.359, 52862.135 24/08/15,11:26:21,16,11,1, 11.9,1,1, 21.065, 10547.770, 403.367, 52862.224 24/08/15,11:26:21,17,11,1, 11.9,1,1, 21.065, 10547.769, 403.367, 52862.177 24/08/15,11:26:21,18,11,1, 11.9,1,1, 21.065, 10547.790, 403.350, 52862.168 24/08/15,11:26:21,19,11,1, 11.9,1,1, 21.065, 10547.761, 403.384, 52862.230 24/08/15,11:26:22,00,11,1, 12.0,1,1, 21.059, 10547.755, 403.384, 52862.230 24/08/15,11:26:22,01,11,1, 12.0,1,1, 21.059, 10547.763, 403.359, 52862.208 24/08/15,11:26:22,02,11,1, 12.0,1,1, 21.059, 10547.784, 403.382, 52862.123 24/08/15,11:26:22,03,11,1, 12.0,1,1, 21.059, 10547.752, 403.358, 52862.171 24/08/15,11:26:22,04,11,1, 12.0,1,1, 21.059, 10547.749, 403.372, 52862.231 24/08/15,11:26:22,05,11,1, 12.0,1,1, 21.059, 10547.738, 403.392, 52862.167 24/08/15,11:26:22,06,11,1, 12.0,1,1, 21.059, 10547.760, 403.377, 52862.135 24/08/15,11:26:22,07,11,1, 12.0,1,1, 21.059, 10547.721, 403.374, 52862.118 24/08/15,11:26:22,08,11,1, 12.0,1,1, 21.059, 10547.753, 403.379, 52862.231 24/08/15,11:26:22,09,11,1, 12.0,1,1, 21.059, 10547.747, 403.375, 52862.222 24/08/15,11:26:22,10,11,1, 12.0,1,1, 21.059, 10547.751, 403.380, 52862.194 24/08/15,11:26:22,11,11,1, 12.0,1,1, 21.059, 10547.764, 403.368, 52862.198 24/08/15,11:26:22,12,11,1, 12.0,1,1, 21.059, 10547.757, 403.350, 52862.187 24/08/15,11:26:22,13,11,1, 12.0,1,1, 21.059, 10547.760, 403.357, 52862.156 24/08/15,11:26:22,14,11,1, 12.0,1,1, 21.059, 10547.788, 403.360, 52862.158 24/08/15,11:26:22,15,11,1, 12.0,1,1, 21.059, 10547.747, 403.367, 52862.202 24/08/15,11:26:22,16,11,1, 12.0,1,1, 21.059, 10547.758, 403.348, 52862.138 24/08/15,11:26:22,17,11,1, 12.0,1,1, 21.059, 10547.739, 403.372, 52862.223 24/08/15,11:26:22,18,11,1, 12.0,1,1, 21.059, 10547.723, 403.360, 52862.202 24/08/15,11:26:22,19,11,1, 12.0,1,1, 21.059, 10547.749, 403.350, 52862.126 24/08/15,11:26:23,00,11,1, 11.9,1,1, 21.065, 10547.746, 403.350, 52862.126 24/08/15,11:26:23,01,11,1, 11.9,1,1, 21.065, 10547.725, 403.374, 52862.125 24/08/15,11:26:23,02,11,1, 11.9,1,1, 21.065, 10547.727, 403.369, 52862.191 24/08/15,11:26:23,03,11,1, 11.9,1,1, 21.065, 10547.708, 403.383, 52862.193 24/08/15,11:26:23,04,11,1, 11.9,1,1, 21.065, 10547.729, 403.390, 52862.211 24/08/15,11:26:23,05,11,1, 11.9,1,1, 21.065, 10547.732, 403.360, 52862.193 24/08/15,11:26:23,06,11,1, 11.9,1,1, 21.065, 10547.709, 403.380, 52862.193 24/08/15,11:26:23,07,11,1, 11.9,1,1, 21.065, 10547.723, 403.354, 52862.120 24/08/15,11:26:23,08,11,1, 11.9,1,1, 21.065, 10547.733, 403.368, 52862.177 24/08/15,11:26:23,09,11,1, 11.9,1,1, 21.065, 10547.723, 403.372, 52862.196 24/08/15,11:26:23,10,11,1, 11.9,1,1, 21.065, 10547.727, 403.352, 52862.139 24/08/15,11:26:23,11,11,1, 11.9,1,1, 21.065, 10547.729, 403.369, 52862.185 24/08/15,11:26:23,12,11,1, 11.9,1,1, 21.065, 10547.722, 403.383, 52862.190 24/08/15,11:26:23,13,11,1, 11.9,1,1, 21.065, 10547.720, 403.367, 52862.133 24/08/15,11:26:23,14,11,1, 11.9,1,1, 21.065, 10547.749, 403.384, 52862.163 24/08/15,11:26:23,15,11,1, 11.9,1,1, 21.065, 10547.718, 403.364, 52862.123 24/08/15,11:26:23,16,11,1, 11.9,1,1, 21.065, 10547.707, 403.369, 52862.161 24/08/15,11:26:23,17,11,1, 11.9,1,1, 21.065, 10547.727, 403.367, 52862.113 24/08/15,11:26:23,18,11,1, 11.9,1,1, 21.065, 10547.694, 403.393, 52862.171 24/08/15,11:26:23,19,11,1, 11.9,1,1, 21.065, 10547.713, 403.374, 52862.150 24/08/15,11:26:24,00,11,1, 12.0,1,1, 21.064, 10547.705, 403.374, 52862.150 24/08/15,11:26:24,01,11,1, 12.0,1,1, 21.064, 10547.691, 403.368, 52862.141 24/08/15,11:26:24,02,11,1, 12.0,1,1, 21.064, 10547.714, 403.361, 52862.093 24/08/15,11:26:24,03,11,1, 12.0,1,1, 21.064, 10547.684, 403.385, 52862.130 24/08/15,11:26:24,04,11,1, 12.0,1,1, 21.064, 10547.706, 403.361, 52862.104 24/08/15,11:26:24,05,11,1, 12.0,1,1, 21.064, 10547.708, 403.377, 52862.165 24/08/15,11:26:24,06,11,1, 12.0,1,1, 21.064, 10547.721, 403.363, 52862.096 24/08/15,11:26:24,07,11,1, 12.0,1,1, 21.064, 10547.709, 403.354, 52862.094 24/08/15,11:26:24,08,11,1, 12.0,1,1, 21.064, 10547.710, 403.343, 52862.173 24/08/15,11:26:24,09,11,1, 12.0,1,1, 21.064, 10547.708, 403.357, 52862.083 24/08/15,11:26:24,10,11,1, 12.0,1,1, 21.064, 10547.713, 403.356, 52862.111 24/08/15,11:26:24,11,11,1, 12.0,1,1, 21.064, 10547.714, 403.356, 52862.137 24/08/15,11:26:24,12,11,1, 12.0,1,1, 21.064, 10547.698, 403.368, 52862.116 24/08/15,11:26:24,13,11,1, 12.0,1,1, 21.064, 10547.687, 403.361, 52862.145 24/08/15,11:26:24,14,11,1, 12.0,1,1, 21.064, 10547.684, 403.338, 52862.097 24/08/15,11:26:24,15,11,1, 12.0,1,1, 21.064, 10547.683, 403.344, 52862.153 24/08/15,11:26:24,16,11,1, 12.0,1,1, 21.064, 10547.715, 403.351, 52862.115 24/08/15,11:26:24,17,11,1, 12.0,1,1, 21.064, 10547.706, 403.329, 52862.138 24/08/15,11:26:24,18,11,1, 12.0,1,1, 21.064, 10547.691, 403.332, 52862.147 24/08/15,11:26:24,19,11,1, 12.0,1,1, 21.064, 10547.694, 403.318, 52862.121 24/08/15,11:26:25,00,10,1, 11.8,1,1, 21.064, 10547.688, 403.318, 52862.121 24/08/15,11:26:25,01,10,1, 11.8,1,1, 21.064, 10547.696, 403.329, 52862.143 24/08/15,11:26:25,02,10,1, 11.8,1,1, 21.064, 10547.685, 403.353, 52862.143 24/08/15,11:26:25,03,10,1, 11.8,1,1, 21.064, 10547.706, 403.334, 52862.074 24/08/15,11:26:25,04,10,1, 11.8,1,1, 21.064, 10547.714, 403.373, 52862.111 24/08/15,11:26:25,05,10,1, 11.8,1,1, 21.064, 10547.698, 403.334, 52862.151 24/08/15,11:26:25,06,10,1, 11.8,1,1, 21.064, 10547.694, 403.323, 52862.101 24/08/15,11:26:25,07,10,1, 11.8,1,1, 21.064, 10547.682, 403.335, 52862.089 24/08/15,11:26:25,08,10,1, 11.8,1,1, 21.064, 10547.671, 403.324, 52862.094 24/08/15,11:26:25,09,10,1, 11.8,1,1, 21.064, 10547.704, 403.337, 52862.098 24/08/15,11:26:25,10,10,1, 11.8,1,1, 21.064, 10547.706, 403.339, 52862.074 24/08/15,11:26:25,11,10,1, 11.8,1,1, 21.064, 10547.725, 403.314, 52862.176 24/08/15,11:26:25,12,10,1, 11.8,1,1, 21.064, 10547.671, 403.325, 52862.095 24/08/15,11:26:25,13,10,1, 11.8,1,1, 21.064, 10547.712, 403.362, 52862.144 24/08/15,11:26:25,14,10,1, 11.8,1,1, 21.064, 10547.677, 403.330, 52862.173 24/08/15,11:26:25,15,10,1, 11.8,1,1, 21.064, 10547.704, 403.320, 52862.068 24/08/15,11:26:25,16,10,1, 11.8,1,1, 21.064, 10547.701, 403.339, 52862.156 24/08/15,11:26:25,17,10,1, 11.8,1,1, 21.064, 10547.701, 403.351, 52862.143 24/08/15,11:26:25,18,10,1, 11.8,1,1, 21.064, 10547.693, 403.363, 52862.074 24/08/15,11:26:25,19,10,1, 11.8,1,1, 21.064, 10547.711, 403.353, 52862.183 24/08/15,11:26:26,00,09,1, 11.9,1,1, 21.061, 10547.705, 403.353, 52862.183 24/08/15,11:26:26,01,09,1, 11.9,1,1, 21.061, 10547.716, 403.332, 52862.183 24/08/15,11:26:26,02,09,1, 11.9,1,1, 21.061, 10547.721, 403.320, 52862.108 24/08/15,11:26:26,03,09,1, 11.9,1,1, 21.061, 10547.707, 403.320, 52862.110 24/08/15,11:26:26,04,09,1, 11.9,1,1, 21.061, 10547.699, 403.321, 52862.102 24/08/15,11:26:26,05,09,1, 11.9,1,1, 21.061, 10547.723, 403.316, 52862.120 24/08/15,11:26:26,06,09,1, 11.9,1,1, 21.061, 10547.714, 403.323, 52862.108 24/08/15,11:26:26,07,09,1, 11.9,1,1, 21.061, 10547.747, 403.336, 52862.086 24/08/15,11:26:26,08,09,1, 11.9,1,1, 21.061, 10547.734, 403.327, 52862.057 24/08/15,11:26:26,09,09,1, 11.9,1,1, 21.061, 10547.707, 403.324, 52862.034 24/08/15,11:26:26,10,09,1, 11.9,1,1, 21.061, 10547.702, 403.317, 52862.140 24/08/15,11:26:26,11,09,1, 11.9,1,1, 21.061, 10547.717, 403.309, 52862.156 24/08/15,11:26:26,12,09,1, 11.9,1,1, 21.061, 10547.726, 403.318, 52862.127 24/08/15,11:26:26,13,09,1, 11.9,1,1, 21.061, 10547.721, 403.327, 52862.141 24/08/15,11:26:26,14,09,1, 11.9,1,1, 21.061, 10547.713, 403.301, 52862.079 24/08/15,11:26:26,15,09,1, 11.9,1,1, 21.061, 10547.706, 403.324, 52862.088 24/08/15,11:26:26,16,09,1, 11.9,1,1, 21.061, 10547.704, 403.331, 52862.125 24/08/15,11:26:26,17,09,1, 11.9,1,1, 21.061, 10547.718, 403.314, 52862.123 24/08/15,11:26:26,18,09,1, 11.9,1,1, 21.061, 10547.722, 403.316, 52862.124 24/08/15,11:26:26,19,09,1, 11.9,1,1, 21.061, 10547.738, 403.305, 52862.098 24/08/15,11:26:27,00,09,1, 11.9,1,1, 21.065, 10547.730, 403.305, 52862.098 24/08/15,11:26:27,01,09,1, 11.9,1,1, 21.065, 10547.742, 403.320, 52862.127 24/08/15,11:26:27,02,09,1, 11.9,1,1, 21.065, 10547.744, 403.320, 52862.143 24/08/15,11:26:27,03,09,1, 11.9,1,1, 21.065, 10547.742, 403.308, 52862.137 24/08/15,11:26:27,04,09,1, 11.9,1,1, 21.065, 10547.758, 403.303, 52862.019 24/08/15,11:26:27,05,09,1, 11.9,1,1, 21.065, 10547.743, 403.294, 52862.082 24/08/15,11:26:27,06,09,1, 11.9,1,1, 21.065, 10547.736, 403.321, 52862.130 24/08/15,11:26:27,07,09,1, 11.9,1,1, 21.065, 10547.749, 403.295, 52862.086 24/08/15,11:26:27,08,09,1, 11.9,1,1, 21.065, 10547.730, 403.291, 52862.132 24/08/15,11:26:27,09,09,1, 11.9,1,1, 21.065, 10547.751, 403.298, 52862.063 24/08/15,11:26:27,10,09,1, 11.9,1,1, 21.065, 10547.748, 403.298, 52862.077 24/08/15,11:26:27,11,09,1, 11.9,1,1, 21.065, 10547.755, 403.327, 52862.080 24/08/15,11:26:27,12,09,1, 11.9,1,1, 21.065, 10547.748, 403.308, 52862.087 24/08/15,11:26:27,13,09,1, 11.9,1,1, 21.065, 10547.765, 403.300, 52862.081 24/08/15,11:26:27,14,09,1, 11.9,1,1, 21.065, 10547.766, 403.300, 52862.120 24/08/15,11:26:27,15,09,1, 11.9,1,1, 21.065, 10547.781, 403.300, 52862.079 24/08/15,11:26:27,16,09,1, 11.9,1,1, 21.065, 10547.753, 403.307, 52862.098 24/08/15,11:26:27,17,09,1, 11.9,1,1, 21.065, 10547.768, 403.277, 52862.115 24/08/15,11:26:27,18,09,1, 11.9,1,1, 21.065, 10547.774, 403.288, 52862.036 24/08/15,11:26:27,19,09,1, 11.9,1,1, 21.065, 10547.768, 403.319, 52862.135 24/08/15,11:26:28,00,09,1, 11.9,1,1, 21.067, 10547.763, 403.319, 52862.135 24/08/15,11:26:28,01,09,1, 11.9,1,1, 21.067, 10547.768, 403.293, 52862.070 24/08/15,11:26:28,02,09,1, 11.9,1,1, 21.067, 10547.785, 403.306, 52862.141 24/08/15,11:26:28,03,09,1, 11.9,1,1, 21.067, 10547.804, 403.295, 52862.092 24/08/15,11:26:28,04,09,1, 11.9,1,1, 21.067, 10547.794, 403.310, 52862.141 24/08/15,11:26:28,05,09,1, 11.9,1,1, 21.067, 10547.799, 403.309, 52862.149 24/08/15,11:26:28,06,09,1, 11.9,1,1, 21.067, 10547.809, 403.296, 52862.049 24/08/15,11:26:28,07,09,1, 11.9,1,1, 21.067, 10547.791, 403.299, 52862.130 24/08/15,11:26:28,08,09,1, 11.9,1,1, 21.067, 10547.794, 403.316, 52862.142 24/08/15,11:26:28,09,09,1, 11.9,1,1, 21.067, 10547.814, 403.306, 52862.047 24/08/15,11:26:28,10,09,1, 11.9,1,1, 21.067, 10547.808, 403.318, 52862.042 24/08/15,11:26:28,11,09,1, 11.9,1,1, 21.067, 10547.817, 403.285, 52862.057 24/08/15,11:26:28,12,09,1, 11.9,1,1, 21.067, 10547.816, 403.293, 52862.065 24/08/15,11:26:28,13,09,1, 11.9,1,1, 21.067, 10547.823, 403.298, 52862.134 24/08/15,11:26:28,14,09,1, 11.9,1,1, 21.067, 10547.832, 403.290, 52862.081 24/08/15,11:26:28,15,09,1, 11.9,1,1, 21.067, 10547.834, 403.306, 52862.068 24/08/15,11:26:28,16,09,1, 11.9,1,1, 21.067, 10547.831, 403.278, 52862.149 24/08/15,11:26:28,17,09,1, 11.9,1,1, 21.067, 10547.842, 403.313, 52862.127 24/08/15,11:26:28,18,09,1, 11.9,1,1, 21.067, 10547.812, 403.303, 52862.060 24/08/15,11:26:28,19,09,1, 11.9,1,1, 21.067, 10547.812, 403.323, 52862.136 24/08/15,11:26:29,00,09,1, 11.9,1,1, 21.061, 10547.805, 403.323, 52862.136 24/08/15,11:26:29,01,09,1, 11.9,1,1, 21.061, 10547.859, 403.292, 52862.092 24/08/15,11:26:29,02,09,1, 11.9,1,1, 21.061, 10547.852, 403.290, 52862.028 24/08/15,11:26:29,03,09,1, 11.9,1,1, 21.061, 10547.844, 403.295, 52862.115 24/08/15,11:26:29,04,09,1, 11.9,1,1, 21.061, 10547.853, 403.321, 52862.125 24/08/15,11:26:29,05,09,1, 11.9,1,1, 21.061, 10547.834, 403.276, 52862.061 24/08/15,11:26:29,06,09,1, 11.9,1,1, 21.061, 10547.853, 403.299, 52862.061 24/08/15,11:26:29,07,09,1, 11.9,1,1, 21.061, 10547.842, 403.318, 52862.148 24/08/15,11:26:29,08,09,1, 11.9,1,1, 21.061, 10547.869, 403.305, 52862.033 24/08/15,11:26:29,09,09,1, 11.9,1,1, 21.061, 10547.873, 403.294, 52862.063 24/08/15,11:26:29,10,09,1, 11.9,1,1, 21.061, 10547.893, 403.276, 52862.090 24/08/15,11:26:29,11,09,1, 11.9,1,1, 21.061, 10547.878, 403.263, 52862.071 24/08/15,11:26:29,12,09,1, 11.9,1,1, 21.061, 10547.885, 403.289, 52862.127 24/08/15,11:26:29,13,09,1, 11.9,1,1, 21.061, 10547.912, 403.297, 52862.089 24/08/15,11:26:29,14,09,1, 11.9,1,1, 21.061, 10547.894, 403.295, 52862.084 24/08/15,11:26:29,15,09,1, 11.9,1,1, 21.061, 10547.893, 403.264, 52862.076 24/08/15,11:26:29,16,09,1, 11.9,1,1, 21.061, 10547.901, 403.275, 52862.071 24/08/15,11:26:29,17,09,1, 11.9,1,1, 21.061, 10547.897, 403.263, 52862.088 24/08/15,11:26:29,18,09,1, 11.9,1,1, 21.061, 10547.911, 403.266, 52862.114 24/08/15,11:26:29,19,09,1, 11.9,1,1, 21.061, 10547.926, 403.268, 52862.095 24/08/15,11:26:30,00,09,1, 11.9,1,1, 21.065, 10547.922, 403.268, 52862.095 24/08/15,11:26:30,01,09,1, 11.9,1,1, 21.065, 10547.933, 403.263, 52862.081 24/08/15,11:26:30,02,09,1, 11.9,1,1, 21.065, 10547.940, 403.270, 52862.000 24/08/15,11:26:30,03,09,1, 11.9,1,1, 21.065, 10547.941, 403.267, 52862.064 24/08/15,11:26:30,04,09,1, 11.9,1,1, 21.065, 10547.930, 403.269, 52862.096 24/08/15,11:26:30,05,09,1, 11.9,1,1, 21.065, 10547.941, 403.259, 52862.093 24/08/15,11:26:30,06,09,1, 11.9,1,1, 21.065, 10547.936, 403.261, 52862.080 24/08/15,11:26:30,07,09,1, 11.9,1,1, 21.065, 10547.941, 403.261, 52862.074 24/08/15,11:26:30,08,09,1, 11.9,1,1, 21.065, 10547.954, 403.274, 52862.038 24/08/15,11:26:30,09,09,1, 11.9,1,1, 21.065, 10547.933, 403.269, 52862.102 24/08/15,11:26:30,10,09,1, 11.9,1,1, 21.065, 10547.976, 403.265, 52862.074 24/08/15,11:26:30,11,09,1, 11.9,1,1, 21.065, 10547.959, 403.263, 52862.083 24/08/15,11:26:30,12,09,1, 11.9,1,1, 21.065, 10547.934, 403.278, 52861.997 24/08/15,11:26:30,13,09,1, 11.9,1,1, 21.065, 10547.936, 403.272, 52862.015 24/08/15,11:26:30,14,09,1, 11.9,1,1, 21.065, 10547.958, 403.269, 52862.087 24/08/15,11:26:30,15,09,1, 11.9,1,1, 21.065, 10547.982, 403.249, 52862.079 24/08/15,11:26:30,16,09,1, 11.9,1,1, 21.065, 10547.990, 403.292, 52862.071 24/08/15,11:26:30,17,09,1, 11.9,1,1, 21.065, 10547.986, 403.268, 52862.082 24/08/15,11:26:30,18,09,1, 11.9,1,1, 21.065, 10547.978, 403.259, 52862.020 24/08/15,11:26:30,19,09,1, 11.9,1,1, 21.065, 10548.005, 403.280, 52862.063 24/08/15,11:26:31,00,08,1, 11.9,1,1, 21.063, 10547.997, 403.280, 52862.063 24/08/15,11:26:31,01,08,1, 11.9,1,1, 21.063, 10548.016, 403.278, 52862.059 24/08/15,11:26:31,02,08,1, 11.9,1,1, 21.063, 10548.005, 403.277, 52862.041 24/08/15,11:26:31,03,08,1, 11.9,1,1, 21.063, 10547.994, 403.259, 52862.114 24/08/15,11:26:31,04,08,1, 11.9,1,1, 21.063, 10547.990, 403.264, 52862.074 24/08/15,11:26:31,05,08,1, 11.9,1,1, 21.063, 10548.035, 403.282, 52862.037 24/08/15,11:26:31,06,08,1, 11.9,1,1, 21.063, 10548.010, 403.293, 52862.007 24/08/15,11:26:31,07,08,1, 11.9,1,1, 21.063, 10548.011, 403.266, 52862.017 24/08/15,11:26:31,08,08,1, 11.9,1,1, 21.063, 10548.041, 403.293, 52862.058 24/08/15,11:26:31,09,08,1, 11.9,1,1, 21.063, 10548.035, 403.250, 52862.024 24/08/15,11:26:31,10,08,1, 11.9,1,1, 21.063, 10548.051, 403.279, 52862.065 24/08/15,11:26:31,11,08,1, 11.9,1,1, 21.063, 10548.035, 403.295, 52862.088 24/08/15,11:26:31,12,08,1, 11.9,1,1, 21.063, 10548.069, 403.250, 52862.036 24/08/15,11:26:31,13,08,1, 11.9,1,1, 21.063, 10548.058, 403.242, 52862.023 24/08/15,11:26:31,14,08,1, 11.9,1,1, 21.063, 10548.051, 403.265, 52862.065 24/08/15,11:26:31,15,08,1, 11.9,1,1, 21.063, 10548.046, 403.254, 52862.077 24/08/15,11:26:31,16,08,1, 11.9,1,1, 21.063, 10548.061, 403.244, 52862.000 24/08/15,11:26:31,17,08,1, 11.9,1,1, 21.063, 10548.084, 403.253, 52861.989 24/08/15,11:26:31,18,08,1, 11.9,1,1, 21.063, 10548.093, 403.270, 52862.067 24/08/15,11:26:31,19,08,1, 11.9,1,1, 21.063, 10548.091, 403.270, 52862.060 24/08/15,11:26:32,00,09,1, 12.0,1,1, 21.064, 10548.089, 403.270, 52862.060 24/08/15,11:26:32,01,09,1, 12.0,1,1, 21.064, 10548.081, 403.265, 52862.059 24/08/15,11:26:32,02,09,1, 12.0,1,1, 21.064, 10548.092, 403.278, 52862.068 24/08/15,11:26:32,03,09,1, 12.0,1,1, 21.064, 10548.109, 403.276, 52862.048 24/08/15,11:26:32,04,09,1, 12.0,1,1, 21.064, 10548.088, 403.263, 52862.059 24/08/15,11:26:32,05,09,1, 12.0,1,1, 21.064, 10548.135, 403.255, 52862.055 24/08/15,11:26:32,06,09,1, 12.0,1,1, 21.064, 10548.138, 403.239, 52862.003 24/08/15,11:26:32,07,09,1, 12.0,1,1, 21.064, 10548.113, 403.257, 52862.045 24/08/15,11:26:32,08,09,1, 12.0,1,1, 21.064, 10548.141, 403.270, 52862.051 24/08/15,11:26:32,09,09,1, 12.0,1,1, 21.064, 10548.141, 403.256, 52862.010 24/08/15,11:26:32,10,09,1, 12.0,1,1, 21.064, 10548.154, 403.243, 52862.036 24/08/15,11:26:32,11,09,1, 12.0,1,1, 21.064, 10548.146, 403.247, 52862.081 24/08/15,11:26:32,12,09,1, 12.0,1,1, 21.064, 10548.149, 403.250, 52862.033 24/08/15,11:26:32,13,09,1, 12.0,1,1, 21.064, 10548.163, 403.232, 52862.020 24/08/15,11:26:32,14,09,1, 12.0,1,1, 21.064, 10548.163, 403.264, 52862.043 24/08/15,11:26:32,15,09,1, 12.0,1,1, 21.064, 10548.167, 403.287, 52862.025 24/08/15,11:26:32,16,09,1, 12.0,1,1, 21.064, 10548.189, 403.282, 52862.027 24/08/15,11:26:32,17,09,1, 12.0,1,1, 21.064, 10548.190, 403.288, 52862.047 24/08/15,11:26:32,18,09,1, 12.0,1,1, 21.064, 10548.186, 403.265, 52861.976 24/08/15,11:26:32,19,09,1, 12.0,1,1, 21.064, 10548.168, 403.265, 52862.080 24/08/15,11:26:33,00,09,1, 11.9,1,1, 21.062, 10548.164, 403.265, 52862.080 24/08/15,11:26:33,01,09,1, 11.9,1,1, 21.062, 10548.204, 403.266, 52862.008 24/08/15,11:26:33,02,09,1, 11.9,1,1, 21.062, 10548.201, 403.248, 52861.989 24/08/15,11:26:33,03,09,1, 11.9,1,1, 21.062, 10548.220, 403.268, 52862.022 24/08/15,11:26:33,04,09,1, 11.9,1,1, 21.062, 10548.220, 403.246, 52862.052 24/08/15,11:26:33,05,09,1, 11.9,1,1, 21.062, 10548.230, 403.253, 52862.029 24/08/15,11:26:33,06,09,1, 11.9,1,1, 21.062, 10548.242, 403.268, 52862.040 24/08/15,11:26:33,07,09,1, 11.9,1,1, 21.062, 10548.228, 403.284, 52862.027 24/08/15,11:26:33,08,09,1, 11.9,1,1, 21.062, 10548.237, 403.230, 52862.031 24/08/15,11:26:33,09,09,1, 11.9,1,1, 21.062, 10548.245, 403.229, 52862.059 24/08/15,11:26:33,10,09,1, 11.9,1,1, 21.062, 10548.237, 403.271, 52862.082 24/08/15,11:26:33,11,09,1, 11.9,1,1, 21.062, 10548.253, 403.279, 52862.045 24/08/15,11:26:33,12,09,1, 11.9,1,1, 21.062, 10548.266, 403.250, 52861.994 24/08/15,11:26:33,13,09,1, 11.9,1,1, 21.062, 10548.249, 403.247, 52862.001 24/08/15,11:26:33,14,09,1, 11.9,1,1, 21.062, 10548.255, 403.261, 52862.037 24/08/15,11:26:33,15,09,1, 11.9,1,1, 21.062, 10548.297, 403.267, 52862.063 24/08/15,11:26:33,16,09,1, 11.9,1,1, 21.062, 10548.292, 403.284, 52862.043 24/08/15,11:26:33,17,09,1, 11.9,1,1, 21.062, 10548.285, 403.260, 52862.064 24/08/15,11:26:33,18,09,1, 11.9,1,1, 21.062, 10548.329, 403.239, 52862.037 24/08/15,11:26:33,19,09,1, 11.9,1,1, 21.062, 10548.318, 403.262, 52862.034 24/08/15,11:26:34,00,10,1, 11.9,1,1, 21.067, 10548.314, 403.262, 52862.034 24/08/15,11:26:34,01,10,1, 11.9,1,1, 21.067, 10548.342, 403.286, 52862.063 24/08/15,11:26:34,02,10,1, 11.9,1,1, 21.067, 10548.321, 403.275, 52862.057 24/08/15,11:26:34,03,10,1, 11.9,1,1, 21.067, 10548.323, 403.250, 52862.025 24/08/15,11:26:34,04,10,1, 11.9,1,1, 21.067, 10548.316, 403.235, 52862.044 24/08/15,11:26:34,05,10,1, 11.9,1,1, 21.067, 10548.335, 403.238, 52862.003 24/08/15,11:26:34,06,10,1, 11.9,1,1, 21.067, 10548.310, 403.262, 52862.014 24/08/15,11:26:34,07,10,1, 11.9,1,1, 21.067, 10548.375, 403.262, 52862.033 24/08/15,11:26:34,08,10,1, 11.9,1,1, 21.067, 10548.351, 403.236, 52861.979 24/08/15,11:26:34,09,10,1, 11.9,1,1, 21.067, 10548.372, 403.278, 52861.997 24/08/15,11:26:34,10,10,1, 11.9,1,1, 21.067, 10548.362, 403.252, 52862.022 24/08/15,11:26:34,11,10,1, 11.9,1,1, 21.067, 10548.374, 403.238, 52861.998 24/08/15,11:26:34,12,10,1, 11.9,1,1, 21.067, 10548.422, 403.251, 52862.044 24/08/15,11:26:34,13,10,1, 11.9,1,1, 21.067, 10548.389, 403.264, 52862.042 24/08/15,11:26:34,14,10,1, 11.9,1,1, 21.067, 10548.414, 403.272, 52862.016 24/08/15,11:26:34,15,10,1, 11.9,1,1, 21.067, 10548.408, 403.254, 52862.028 24/08/15,11:26:34,16,10,1, 11.9,1,1, 21.067, 10548.429, 403.287, 52862.029 24/08/15,11:26:34,17,10,1, 11.9,1,1, 21.067, 10548.437, 403.246, 52862.009 24/08/15,11:26:34,18,10,1, 11.9,1,1, 21.067, 10548.467, 403.259, 52862.073 24/08/15,11:26:34,19,10,1, 11.9,1,1, 21.067, 10548.438, 403.265, 52862.017 24/08/15,11:26:35,00,10,1, 11.9,1,1, 21.063, 10548.431, 403.265, 52862.017 24/08/15,11:26:35,01,10,1, 11.9,1,1, 21.063, 10548.461, 403.230, 52862.072 24/08/15,11:26:35,02,10,1, 11.9,1,1, 21.063, 10548.459, 403.259, 52862.068 24/08/15,11:26:35,03,10,1, 11.9,1,1, 21.063, 10548.456, 403.265, 52862.037 24/08/15,11:26:35,04,10,1, 11.9,1,1, 21.063, 10548.471, 403.239, 52861.943 24/08/15,11:26:35,05,10,1, 11.9,1,1, 21.063, 10548.472, 403.241, 52862.022 24/08/15,11:26:35,06,10,1, 11.9,1,1, 21.063, 10548.456, 403.243, 52862.015 24/08/15,11:26:35,07,10,1, 11.9,1,1, 21.063, 10548.490, 403.249, 52861.956 24/08/15,11:26:35,08,10,1, 11.9,1,1, 21.063, 10548.493, 403.249, 52861.939 24/08/15,11:26:35,09,10,1, 11.9,1,1, 21.063, 10548.495, 403.244, 52862.065 24/08/15,11:26:35,10,10,1, 11.9,1,1, 21.063, 10548.491, 403.228, 52861.983 24/08/15,11:26:35,11,10,1, 11.9,1,1, 21.063, 10548.504, 403.225, 52862.058 24/08/15,11:26:35,12,10,1, 11.9,1,1, 21.063, 10548.509, 403.246, 52862.038 24/08/15,11:26:35,13,10,1, 11.9,1,1, 21.063, 10548.501, 403.253, 52862.051 24/08/15,11:26:35,14,10,1, 11.9,1,1, 21.063, 10548.508, 403.252, 52862.039 24/08/15,11:26:35,15,10,1, 11.9,1,1, 21.063, 10548.528, 403.244, 52861.993 24/08/15,11:26:35,16,10,1, 11.9,1,1, 21.063, 10548.528, 403.271, 52861.960 24/08/15,11:26:35,17,10,1, 11.9,1,1, 21.063, 10548.538, 403.261, 52862.036 24/08/15,11:26:35,18,10,1, 11.9,1,1, 21.063, 10548.539, 403.233, 52862.007 24/08/15,11:26:35,19,10,1, 11.9,1,1, 21.063, 10548.550, 403.259, 52862.005 24/08/15,11:26:36,00,10,1, 11.9,1,1, 21.067, 10548.548, 403.259, 52862.005 24/08/15,11:26:36,01,10,1, 11.9,1,1, 21.067, 10548.579, 403.244, 52862.006 24/08/15,11:26:36,02,10,1, 11.9,1,1, 21.067, 10548.575, 403.248, 52861.947 24/08/15,11:26:36,03,10,1, 11.9,1,1, 21.067, 10548.548, 403.218, 52862.072 24/08/15,11:26:36,04,10,1, 11.9,1,1, 21.067, 10548.572, 403.244, 52861.954 24/08/15,11:26:36,05,10,1, 11.9,1,1, 21.067, 10548.596, 403.239, 52862.038 24/08/15,11:26:36,06,10,1, 11.9,1,1, 21.067, 10548.581, 403.234, 52861.977 24/08/15,11:26:36,07,10,1, 11.9,1,1, 21.067, 10548.583, 403.249, 52862.005 24/08/15,11:26:36,08,10,1, 11.9,1,1, 21.067, 10548.581, 403.255, 52861.969 24/08/15,11:26:36,09,10,1, 11.9,1,1, 21.067, 10548.596, 403.245, 52861.936 24/08/15,11:26:36,10,10,1, 11.9,1,1, 21.067, 10548.612, 403.256, 52861.947 24/08/15,11:26:36,11,10,1, 11.9,1,1, 21.067, 10548.608, 403.239, 52861.979 24/08/15,11:26:36,12,10,1, 11.9,1,1, 21.067, 10548.598, 403.234, 52861.949 24/08/15,11:26:36,13,10,1, 11.9,1,1, 21.067, 10548.611, 403.234, 52861.935 24/08/15,11:26:36,14,10,1, 11.9,1,1, 21.067, 10548.594, 403.245, 52862.014 24/08/15,11:26:36,15,10,1, 11.9,1,1, 21.067, 10548.624, 403.260, 52861.895 24/08/15,11:26:36,16,10,1, 11.9,1,1, 21.067, 10548.597, 403.239, 52861.984 24/08/15,11:26:36,17,10,1, 11.9,1,1, 21.067, 10548.619, 403.251, 52861.930 24/08/15,11:26:36,18,10,1, 11.9,1,1, 21.067, 10548.622, 403.253, 52861.985 24/08/15,11:26:36,19,10,1, 11.9,1,1, 21.067, 10548.595, 403.237, 52861.892 24/08/15,11:26:37,00,10,1, 11.9,1,1, 21.066, 10548.589, 403.237, 52861.892 24/08/15,11:26:37,01,10,1, 11.9,1,1, 21.066, 10548.638, 403.255, 52861.966 24/08/15,11:26:37,02,10,1, 11.9,1,1, 21.066, 10548.637, 403.229, 52861.993 24/08/15,11:26:37,03,10,1, 11.9,1,1, 21.066, 10548.634, 403.241, 52862.005 24/08/15,11:26:37,04,10,1, 11.9,1,1, 21.066, 10548.678, 403.250, 52861.963 24/08/15,11:26:37,05,10,1, 11.9,1,1, 21.066, 10548.627, 403.253, 52861.928 24/08/15,11:26:37,06,10,1, 11.9,1,1, 21.066, 10548.636, 403.245, 52861.918 24/08/15,11:26:37,07,10,1, 11.9,1,1, 21.066, 10548.642, 403.239, 52862.001 24/08/15,11:26:37,08,10,1, 11.9,1,1, 21.066, 10548.655, 403.254, 52861.973 24/08/15,11:26:37,09,10,1, 11.9,1,1, 21.066, 10548.675, 403.264, 52861.962 24/08/15,11:26:37,10,10,1, 11.9,1,1, 21.066, 10548.633, 403.231, 52861.970 24/08/15,11:26:37,11,10,1, 11.9,1,1, 21.066, 10548.661, 403.246, 52861.950 24/08/15,11:26:37,12,10,1, 11.9,1,1, 21.066, 10548.667, 403.257, 52861.926 24/08/15,11:26:37,13,10,1, 11.9,1,1, 21.066, 10548.658, 403.251, 52861.955 24/08/15,11:26:37,14,10,1, 11.9,1,1, 21.066, 10548.662, 403.250, 52862.008 24/08/15,11:26:37,15,10,1, 11.9,1,1, 21.066, 10548.657, 403.258, 52861.966 24/08/15,11:26:37,16,10,1, 11.9,1,1, 21.066, 10548.665, 403.271, 52861.977 24/08/15,11:26:37,17,10,1, 11.9,1,1, 21.066, 10548.671, 403.237, 52861.904 24/08/15,11:26:37,18,10,1, 11.9,1,1, 21.066, 10548.693, 403.246, 52861.934 24/08/15,11:26:37,19,10,1, 11.9,1,1, 21.066, 10548.681, 403.230, 52861.959 24/08/15,11:26:38,00,10,1, 12.0,1,1, 21.063, 10548.673, 403.230, 52861.959 24/08/15,11:26:38,01,10,1, 12.0,1,1, 21.063, 10548.683, 403.237, 52861.893 24/08/15,11:26:38,02,10,1, 12.0,1,1, 21.063, 10548.672, 403.240, 52861.913 24/08/15,11:26:38,03,10,1, 12.0,1,1, 21.063, 10548.677, 403.270, 52861.993 24/08/15,11:26:38,04,10,1, 12.0,1,1, 21.063, 10548.683, 403.248, 52861.940 24/08/15,11:26:38,05,10,1, 12.0,1,1, 21.063, 10548.667, 403.251, 52861.941 24/08/15,11:26:38,06,10,1, 12.0,1,1, 21.063, 10548.704, 403.273, 52862.031 24/08/15,11:26:38,07,10,1, 12.0,1,1, 21.063, 10548.713, 403.263, 52861.985 24/08/15,11:26:38,08,10,1, 12.0,1,1, 21.063, 10548.686, 403.273, 52861.935 24/08/15,11:26:38,09,10,1, 12.0,1,1, 21.063, 10548.703, 403.268, 52862.013 24/08/15,11:26:38,10,10,1, 12.0,1,1, 21.063, 10548.702, 403.255, 52861.955 24/08/15,11:26:38,11,10,1, 12.0,1,1, 21.063, 10548.694, 403.251, 52861.975 24/08/15,11:26:38,12,10,1, 12.0,1,1, 21.063, 10548.699, 403.265, 52861.949 24/08/15,11:26:38,13,10,1, 12.0,1,1, 21.063, 10548.692, 403.268, 52861.958 24/08/15,11:26:38,14,10,1, 12.0,1,1, 21.063, 10548.705, 403.222, 52861.975 24/08/15,11:26:38,15,10,1, 12.0,1,1, 21.063, 10548.689, 403.263, 52861.986 24/08/15,11:26:38,16,10,1, 12.0,1,1, 21.063, 10548.715, 403.249, 52861.971 24/08/15,11:26:38,17,10,1, 12.0,1,1, 21.063, 10548.705, 403.259, 52861.989 24/08/15,11:26:38,18,10,1, 12.0,1,1, 21.063, 10548.682, 403.252, 52861.898 24/08/15,11:26:38,19,10,1, 12.0,1,1, 21.063, 10548.723, 403.240, 52861.948 24/08/15,11:26:39,00,10,1, 11.8,1,1, 21.064, 10548.714, 403.240, 52861.948 24/08/15,11:26:39,01,10,1, 11.8,1,1, 21.064, 10548.708, 403.259, 52861.980 24/08/15,11:26:39,02,10,1, 11.8,1,1, 21.064, 10548.687, 403.262, 52861.923 24/08/15,11:26:39,03,10,1, 11.8,1,1, 21.064, 10548.706, 403.252, 52861.985 24/08/15,11:26:39,04,10,1, 11.8,1,1, 21.064, 10548.714, 403.249, 52861.939 24/08/15,11:26:39,05,10,1, 11.8,1,1, 21.064, 10548.710, 403.231, 52861.926 24/08/15,11:26:39,06,10,1, 11.8,1,1, 21.064, 10548.689, 403.279, 52861.919 24/08/15,11:26:39,07,10,1, 11.8,1,1, 21.064, 10548.690, 403.274, 52862.019 24/08/15,11:26:39,08,10,1, 11.8,1,1, 21.064, 10548.689, 403.278, 52861.982 24/08/15,11:26:39,09,10,1, 11.8,1,1, 21.064, 10548.691, 403.282, 52861.890 24/08/15,11:26:39,10,10,1, 11.8,1,1, 21.064, 10548.704, 403.286, 52861.902 24/08/15,11:26:39,11,10,1, 11.8,1,1, 21.064, 10548.693, 403.278, 52861.977 24/08/15,11:26:39,12,10,1, 11.8,1,1, 21.064, 10548.702, 403.285, 52861.963 24/08/15,11:26:39,13,10,1, 11.8,1,1, 21.064, 10548.678, 403.267, 52861.968 24/08/15,11:26:39,14,10,1, 11.8,1,1, 21.064, 10548.672, 403.264, 52861.837 24/08/15,11:26:39,15,10,1, 11.8,1,1, 21.064, 10548.659, 403.263, 52861.832 24/08/15,11:26:39,16,10,1, 11.8,1,1, 21.064, 10548.674, 403.261, 52861.942 24/08/15,11:26:39,17,10,1, 11.8,1,1, 21.064, 10548.676, 403.275, 52861.932 24/08/15,11:26:39,18,10,1, 11.8,1,1, 21.064, 10548.679, 403.281, 52861.897 24/08/15,11:26:39,19,10,1, 11.8,1,1, 21.064, 10548.693, 403.264, 52861.853 24/08/15,11:26:40,00,10,1, 11.9,1,1, 21.065, 10548.689, 403.264, 52861.853 24/08/15,11:26:40,01,10,1, 11.9,1,1, 21.065, 10548.678, 403.294, 52861.915 24/08/15,11:26:40,02,10,1, 11.9,1,1, 21.065, 10548.677, 403.278, 52861.943 24/08/15,11:26:40,03,10,1, 11.9,1,1, 21.065, 10548.660, 403.280, 52861.948 24/08/15,11:26:40,04,10,1, 11.9,1,1, 21.065, 10548.673, 403.267, 52861.845 24/08/15,11:26:40,05,10,1, 11.9,1,1, 21.065, 10548.656, 403.286, 52861.848 24/08/15,11:26:40,06,10,1, 11.9,1,1, 21.065, 10548.653, 403.284, 52861.898 24/08/15,11:26:40,07,10,1, 11.9,1,1, 21.065, 10548.662, 403.294, 52861.931 24/08/15,11:26:40,08,10,1, 11.9,1,1, 21.065, 10548.643, 403.284, 52861.925 24/08/15,11:26:40,09,10,1, 11.9,1,1, 21.065, 10548.631, 403.290, 52861.918 24/08/15,11:26:40,10,10,1, 11.9,1,1, 21.065, 10548.648, 403.290, 52861.897 24/08/15,11:26:40,11,10,1, 11.9,1,1, 21.065, 10548.669, 403.288, 52861.920 24/08/15,11:26:40,12,10,1, 11.9,1,1, 21.065, 10548.626, 403.273, 52861.899 24/08/15,11:26:40,13,10,1, 11.9,1,1, 21.065, 10548.623, 403.296, 52861.899 24/08/15,11:26:40,14,10,1, 11.9,1,1, 21.065, 10548.635, 403.289, 52861.920 24/08/15,11:26:40,15,10,1, 11.9,1,1, 21.065, 10548.630, 403.279, 52861.870 24/08/15,11:26:40,16,10,1, 11.9,1,1, 21.065, 10548.637, 403.328, 52861.881 24/08/15,11:26:40,17,10,1, 11.9,1,1, 21.065, 10548.643, 403.293, 52861.907 24/08/15,11:26:40,18,10,1, 11.9,1,1, 21.065, 10548.635, 403.287, 52861.890 24/08/15,11:26:40,19,10,1, 11.9,1,1, 21.065, 10548.600, 403.308, 52861.919 24/08/15,11:26:41,00,11,1, 11.9,1,1, 21.067, 10548.598, 403.308, 52861.919 24/08/15,11:26:41,01,11,1, 11.9,1,1, 21.067, 10548.593, 403.275, 52861.915 24/08/15,11:26:41,02,11,1, 11.9,1,1, 21.067, 10548.570, 403.287, 52861.882 24/08/15,11:26:41,03,11,1, 11.9,1,1, 21.067, 10548.606, 403.289, 52861.864 24/08/15,11:26:41,04,11,1, 11.9,1,1, 21.067, 10548.601, 403.299, 52861.899 24/08/15,11:26:41,05,11,1, 11.9,1,1, 21.067, 10548.583, 403.297, 52861.928 24/08/15,11:26:41,06,11,1, 11.9,1,1, 21.067, 10548.592, 403.309, 52861.919 24/08/15,11:26:41,07,11,1, 11.9,1,1, 21.067, 10548.592, 403.297, 52861.917 24/08/15,11:26:41,08,11,1, 11.9,1,1, 21.067, 10548.571, 403.310, 52861.855 24/08/15,11:26:41,09,11,1, 11.9,1,1, 21.067, 10548.597, 403.289, 52861.948 24/08/15,11:26:41,10,11,1, 11.9,1,1, 21.067, 10548.585, 403.328, 52861.884 24/08/15,11:26:41,11,11,1, 11.9,1,1, 21.067, 10548.579, 403.307, 52861.969 24/08/15,11:26:41,12,11,1, 11.9,1,1, 21.067, 10548.563, 403.312, 52861.921 24/08/15,11:26:41,13,11,1, 11.9,1,1, 21.067, 10548.570, 403.289, 52861.899 24/08/15,11:26:41,14,11,1, 11.9,1,1, 21.067, 10548.572, 403.314, 52861.946 24/08/15,11:26:41,15,11,1, 11.9,1,1, 21.067, 10548.558, 403.318, 52861.912 24/08/15,11:26:41,16,11,1, 11.9,1,1, 21.067, 10548.555, 403.287, 52861.947 24/08/15,11:26:41,17,11,1, 11.9,1,1, 21.067, 10548.521, 403.277, 52861.912 24/08/15,11:26:41,18,11,1, 11.9,1,1, 21.067, 10548.554, 403.296, 52861.935 24/08/15,11:26:41,19,11,1, 11.9,1,1, 21.067, 10548.548, 403.302, 52861.925 24/08/15,11:26:42,00,11,1, 11.9,1,1, 21.063, 10548.548, 403.302, 52861.925 24/08/15,11:26:42,01,11,1, 11.9,1,1, 21.063, 10548.526, 403.294, 52861.918 24/08/15,11:26:42,02,11,1, 11.9,1,1, 21.063, 10548.522, 403.303, 52861.898 24/08/15,11:26:42,03,11,1, 11.9,1,1, 21.063, 10548.507, 403.287, 52861.880 24/08/15,11:26:42,04,11,1, 11.9,1,1, 21.063, 10548.533, 403.311, 52861.922 24/08/15,11:26:42,05,11,1, 11.9,1,1, 21.063, 10548.517, 403.301, 52861.877 24/08/15,11:26:42,06,11,1, 11.9,1,1, 21.063, 10548.502, 403.297, 52861.888 24/08/15,11:26:42,07,11,1, 11.9,1,1, 21.063, 10548.523, 403.313, 52861.916 24/08/15,11:26:42,08,11,1, 11.9,1,1, 21.063, 10548.498, 403.311, 52861.916 24/08/15,11:26:42,09,11,1, 11.9,1,1, 21.063, 10548.480, 403.328, 52861.890 24/08/15,11:26:42,10,11,1, 11.9,1,1, 21.063, 10548.498, 403.310, 52861.891 24/08/15,11:26:42,11,11,1, 11.9,1,1, 21.063, 10548.505, 403.323, 52861.923 24/08/15,11:26:42,12,11,1, 11.9,1,1, 21.063, 10548.481, 403.325, 52861.887 24/08/15,11:26:42,13,11,1, 11.9,1,1, 21.063, 10548.486, 403.327, 52861.960 24/08/15,11:26:42,14,11,1, 11.9,1,1, 21.063, 10548.504, 403.341, 52861.927 24/08/15,11:26:42,15,11,1, 11.9,1,1, 21.063, 10548.480, 403.298, 52861.909 24/08/15,11:26:42,16,11,1, 11.9,1,1, 21.063, 10548.461, 403.324, 52861.931 24/08/15,11:26:42,17,11,1, 11.9,1,1, 21.063, 10548.464, 403.331, 52861.929 24/08/15,11:26:42,18,11,1, 11.9,1,1, 21.063, 10548.481, 403.321, 52861.922 24/08/15,11:26:42,19,11,1, 11.9,1,1, 21.063, 10548.474, 403.328, 52861.890 24/08/15,11:26:43,00,09,1, 11.9,1,1, 21.066, 10548.472, 403.328, 52861.890 24/08/15,11:26:43,01,09,1, 11.9,1,1, 21.066, 10548.454, 403.301, 52861.910 24/08/15,11:26:43,02,09,1, 11.9,1,1, 21.066, 10548.450, 403.316, 52861.940 24/08/15,11:26:43,03,09,1, 11.9,1,1, 21.066, 10548.445, 403.330, 52861.923 24/08/15,11:26:43,04,09,1, 11.9,1,1, 21.066, 10548.446, 403.311, 52861.919 24/08/15,11:26:43,05,09,1, 11.9,1,1, 21.066, 10548.445, 403.324, 52861.886 24/08/15,11:26:43,06,09,1, 11.9,1,1, 21.066, 10548.430, 403.349, 52861.926 24/08/15,11:26:43,07,09,1, 11.9,1,1, 21.066, 10548.425, 403.364, 52861.871 24/08/15,11:26:43,08,09,1, 11.9,1,1, 21.066, 10548.408, 403.358, 52861.897 24/08/15,11:26:43,09,09,1, 11.9,1,1, 21.066, 10548.356, 403.335, 52861.897 24/08/15,11:26:43,10,09,1, 11.9,1,1, 21.066, 10548.387, 403.323, 52861.832 24/08/15,11:26:43,11,09,1, 11.9,1,1, 21.066, 10548.398, 403.356, 52861.863 24/08/15,11:26:43,12,09,1, 11.9,1,1, 21.066, 10548.405, 403.339, 52861.873 24/08/15,11:26:43,13,09,1, 11.9,1,1, 21.066, 10548.407, 403.329, 52861.909 24/08/15,11:26:43,14,09,1, 11.9,1,1, 21.066, 10548.393, 403.340, 52861.915 24/08/15,11:26:43,15,09,1, 11.9,1,1, 21.066, 10548.391, 403.339, 52861.886 24/08/15,11:26:43,16,09,1, 11.9,1,1, 21.066, 10548.371, 403.352, 52861.887 24/08/15,11:26:43,17,09,1, 11.9,1,1, 21.066, 10548.378, 403.337, 52861.932 24/08/15,11:26:43,18,09,1, 11.9,1,1, 21.066, 10548.385, 403.320, 52861.901 24/08/15,11:26:43,19,09,1, 11.9,1,1, 21.066, 10548.369, 403.328, 52861.919 24/08/15,11:26:44,00,11,1, 11.9,1,1, 21.063, 10548.364, 403.328, 52861.919 24/08/15,11:26:44,01,11,1, 11.9,1,1, 21.063, 10548.363, 403.326, 52861.885 24/08/15,11:26:44,02,11,1, 11.9,1,1, 21.063, 10548.369, 403.332, 52861.922 24/08/15,11:26:44,03,11,1, 11.9,1,1, 21.063, 10548.359, 403.359, 52861.886 24/08/15,11:26:44,04,11,1, 11.9,1,1, 21.063, 10548.342, 403.326, 52861.900 24/08/15,11:26:44,05,11,1, 11.9,1,1, 21.063, 10548.334, 403.332, 52861.893 24/08/15,11:26:44,06,11,1, 11.9,1,1, 21.063, 10548.350, 403.330, 52861.924 24/08/15,11:26:44,07,11,1, 11.9,1,1, 21.063, 10548.354, 403.328, 52861.906 24/08/15,11:26:44,08,11,1, 11.9,1,1, 21.063, 10548.333, 403.344, 52861.929 24/08/15,11:26:44,09,11,1, 11.9,1,1, 21.063, 10548.316, 403.362, 52861.891 24/08/15,11:26:44,10,11,1, 11.9,1,1, 21.063, 10548.341, 403.365, 52861.908 24/08/15,11:26:44,11,11,1, 11.9,1,1, 21.063, 10548.326, 403.367, 52861.898 24/08/15,11:26:44,12,11,1, 11.9,1,1, 21.063, 10548.323, 403.349, 52861.927 24/08/15,11:26:44,13,11,1, 11.9,1,1, 21.063, 10548.302, 403.367, 52861.959 24/08/15,11:26:44,14,11,1, 11.9,1,1, 21.063, 10548.330, 403.355, 52861.926 24/08/15,11:26:44,15,11,1, 11.9,1,1, 21.063, 10548.313, 403.359, 52861.939 24/08/15,11:26:44,16,11,1, 11.9,1,1, 21.063, 10548.313, 403.357, 52861.882 24/08/15,11:26:44,17,11,1, 11.9,1,1, 21.063, 10548.308, 403.374, 52861.905 24/08/15,11:26:44,18,11,1, 11.9,1,1, 21.063, 10548.292, 403.354, 52861.837 24/08/15,11:26:44,19,11,1, 11.9,1,1, 21.063, 10548.287, 403.364, 52861.961 24/08/15,11:26:45,00,11,1, 11.9,1,1, 21.067, 10548.280, 403.364, 52861.961 24/08/15,11:26:45,01,11,1, 11.9,1,1, 21.067, 10548.312, 403.359, 52861.937 24/08/15,11:26:45,02,11,1, 11.9,1,1, 21.067, 10548.287, 403.367, 52861.891 24/08/15,11:26:45,03,11,1, 11.9,1,1, 21.067, 10548.290, 403.373, 52861.938 24/08/15,11:26:45,04,11,1, 11.9,1,1, 21.067, 10548.286, 403.373, 52861.954 24/08/15,11:26:45,05,11,1, 11.9,1,1, 21.067, 10548.292, 403.383, 52861.939 24/08/15,11:26:45,06,11,1, 11.9,1,1, 21.067, 10548.290, 403.365, 52861.898 24/08/15,11:26:45,07,11,1, 11.9,1,1, 21.067, 10548.282, 403.353, 52861.946 24/08/15,11:26:45,08,11,1, 11.9,1,1, 21.067, 10548.283, 403.358, 52861.928 24/08/15,11:26:45,09,11,1, 11.9,1,1, 21.067, 10548.281, 403.390, 52861.941 24/08/15,11:26:45,10,11,1, 11.9,1,1, 21.067, 10548.273, 403.366, 52861.918 24/08/15,11:26:45,11,11,1, 11.9,1,1, 21.067, 10548.243, 403.390, 52861.919 24/08/15,11:26:45,12,11,1, 11.9,1,1, 21.067, 10548.242, 403.385, 52861.947 24/08/15,11:26:45,13,11,1, 11.9,1,1, 21.067, 10548.246, 403.366, 52861.909 24/08/15,11:26:45,14,11,1, 11.9,1,1, 21.067, 10548.262, 403.385, 52861.986 24/08/15,11:26:45,15,11,1, 11.9,1,1, 21.067, 10548.235, 403.378, 52861.942 24/08/15,11:26:45,16,11,1, 11.9,1,1, 21.067, 10548.253, 403.386, 52861.946 24/08/15,11:26:45,17,11,1, 11.9,1,1, 21.067, 10548.259, 403.392, 52861.984 24/08/15,11:26:45,18,11,1, 11.9,1,1, 21.067, 10548.251, 403.368, 52861.932 24/08/15,11:26:45,19,11,1, 11.9,1,1, 21.067, 10548.272, 403.382, 52861.944 24/08/15,11:26:46,00,11,1, 11.9,1,1, 21.062, 10548.264, 403.382, 52861.944 24/08/15,11:26:46,01,11,1, 11.9,1,1, 21.062, 10548.227, 403.360, 52861.925 24/08/15,11:26:46,02,11,1, 11.9,1,1, 21.062, 10548.233, 403.366, 52861.923 24/08/15,11:26:46,03,11,1, 11.9,1,1, 21.062, 10548.229, 403.358, 52861.904 24/08/15,11:26:46,04,11,1, 11.9,1,1, 21.062, 10548.248, 403.348, 52861.936 24/08/15,11:26:46,05,11,1, 11.9,1,1, 21.062, 10548.211, 403.395, 52861.951 24/08/15,11:26:46,06,11,1, 11.9,1,1, 21.062, 10548.214, 403.385, 52861.901 24/08/15,11:26:46,07,11,1, 11.9,1,1, 21.062, 10548.220, 403.375, 52861.925 24/08/15,11:26:46,08,11,1, 11.9,1,1, 21.062, 10548.214, 403.369, 52861.934 24/08/15,11:26:46,09,11,1, 11.9,1,1, 21.062, 10548.205, 403.375, 52861.917 24/08/15,11:26:46,10,11,1, 11.9,1,1, 21.062, 10548.226, 403.380, 52861.946 24/08/15,11:26:46,11,11,1, 11.9,1,1, 21.062, 10548.209, 403.379, 52861.924 24/08/15,11:26:46,12,11,1, 11.9,1,1, 21.062, 10548.192, 403.370, 52861.972 24/08/15,11:26:46,13,11,1, 11.9,1,1, 21.062, 10548.212, 403.369, 52861.968 24/08/15,11:26:46,14,11,1, 11.9,1,1, 21.062, 10548.247, 403.380, 52861.946 24/08/15,11:26:46,15,11,1, 11.9,1,1, 21.062, 10548.202, 403.351, 52861.842 24/08/15,11:26:46,16,11,1, 11.9,1,1, 21.062, 10548.220, 403.341, 52861.864 24/08/15,11:26:46,17,11,1, 11.9,1,1, 21.062, 10548.206, 403.359, 52861.879 24/08/15,11:26:46,18,11,1, 11.9,1,1, 21.062, 10548.184, 403.345, 52861.940 24/08/15,11:26:46,19,11,1, 11.9,1,1, 21.062, 10548.206, 403.330, 52861.849 24/08/15,11:26:47,00,11,1, 11.8,1,1, 21.066, 10548.205, 403.330, 52861.849 24/08/15,11:26:47,01,11,1, 11.8,1,1, 21.066, 10548.208, 403.384, 52861.912 24/08/15,11:26:47,02,11,1, 11.8,1,1, 21.066, 10548.183, 403.374, 52861.903 24/08/15,11:26:47,03,11,1, 11.8,1,1, 21.066, 10548.188, 403.393, 52861.956 24/08/15,11:26:47,04,11,1, 11.8,1,1, 21.066, 10548.194, 403.375, 52861.896 24/08/15,11:26:47,05,11,1, 11.8,1,1, 21.066, 10548.185, 403.401, 52861.963 24/08/15,11:26:47,06,11,1, 11.8,1,1, 21.066, 10548.195, 403.386, 52861.921 24/08/15,11:26:47,07,11,1, 11.8,1,1, 21.066, 10548.189, 403.384, 52861.898 24/08/15,11:26:47,08,11,1, 11.8,1,1, 21.066, 10548.222, 403.392, 52861.965 24/08/15,11:26:47,09,11,1, 11.8,1,1, 21.066, 10548.212, 403.374, 52861.927 24/08/15,11:26:47,10,11,1, 11.8,1,1, 21.066, 10548.192, 403.350, 52861.943 24/08/15,11:26:47,11,11,1, 11.8,1,1, 21.066, 10548.207, 403.344, 52861.895 24/08/15,11:26:47,12,11,1, 11.8,1,1, 21.066, 10548.210, 403.387, 52861.908 24/08/15,11:26:47,13,11,1, 11.8,1,1, 21.066, 10548.228, 403.365, 52861.935 24/08/15,11:26:47,14,11,1, 11.8,1,1, 21.066, 10548.213, 403.358, 52861.928 24/08/15,11:26:47,15,11,1, 11.8,1,1, 21.066, 10548.229, 403.388, 52861.968 24/08/15,11:26:47,16,11,1, 11.8,1,1, 21.066, 10548.193, 403.385, 52861.937 24/08/15,11:26:47,17,11,1, 11.8,1,1, 21.066, 10548.189, 403.363, 52861.869 24/08/15,11:26:47,18,11,1, 11.8,1,1, 21.066, 10548.217, 403.359, 52861.875 24/08/15,11:26:47,19,11,1, 11.8,1,1, 21.066, 10548.212, 403.352, 52861.922 24/08/15,11:26:48,00,11,1, 11.9,1,1, 21.065, 10548.205, 403.352, 52861.922 24/08/15,11:26:48,01,11,1, 11.9,1,1, 21.065, 10548.177, 403.363, 52861.929 24/08/15,11:26:48,02,11,1, 11.9,1,1, 21.065, 10548.172, 403.348, 52861.871 24/08/15,11:26:48,03,11,1, 11.9,1,1, 21.065, 10548.184, 403.380, 52861.917 24/08/15,11:26:48,04,11,1, 11.9,1,1, 21.065, 10548.185, 403.360, 52861.887 24/08/15,11:26:48,05,11,1, 11.9,1,1, 21.065, 10548.188, 403.345, 52861.986 24/08/15,11:26:48,06,11,1, 11.9,1,1, 21.065, 10548.206, 403.374, 52861.956 24/08/15,11:26:48,07,11,1, 11.9,1,1, 21.065, 10548.195, 403.376, 52861.862 24/08/15,11:26:48,08,11,1, 11.9,1,1, 21.065, 10548.237, 403.342, 52861.856 24/08/15,11:26:48,09,11,1, 11.9,1,1, 21.065, 10548.186, 403.348, 52861.959 24/08/15,11:26:48,10,11,1, 11.9,1,1, 21.065, 10548.206, 403.338, 52861.915 24/08/15,11:26:48,11,11,1, 11.9,1,1, 21.065, 10548.214, 403.348, 52861.925 24/08/15,11:26:48,12,11,1, 11.9,1,1, 21.065, 10548.196, 403.326, 52861.910 24/08/15,11:26:48,13,11,1, 11.9,1,1, 21.065, 10548.208, 403.339, 52861.945 24/08/15,11:26:48,14,11,1, 11.9,1,1, 21.065, 10548.221, 403.341, 52861.927 24/08/15,11:26:48,15,11,1, 11.9,1,1, 21.065, 10548.211, 403.325, 52861.892 24/08/15,11:26:48,16,11,1, 11.9,1,1, 21.065, 10548.223, 403.324, 52861.976 24/08/15,11:26:48,17,11,1, 11.9,1,1, 21.065, 10548.251, 403.341, 52861.920 24/08/15,11:26:48,18,11,1, 11.9,1,1, 21.065, 10548.225, 403.365, 52861.974 24/08/15,11:26:48,19,11,1, 11.9,1,1, 21.065, 10548.222, 403.334, 52861.972 24/08/15,11:26:49,00,11,1, 11.9,1,1, 21.064, 10548.214, 403.334, 52861.972 24/08/15,11:26:49,01,11,1, 11.9,1,1, 21.064, 10548.229, 403.343, 52862.016 24/08/15,11:26:49,02,11,1, 11.9,1,1, 21.064, 10548.211, 403.320, 52861.951 24/08/15,11:26:49,03,11,1, 11.9,1,1, 21.064, 10548.235, 403.352, 52861.930 24/08/15,11:26:49,04,11,1, 11.9,1,1, 21.064, 10548.214, 403.348, 52861.947 24/08/15,11:26:49,05,11,1, 11.9,1,1, 21.064, 10548.247, 403.339, 52861.962 24/08/15,11:26:49,06,11,1, 11.9,1,1, 21.064, 10548.223, 403.342, 52861.889 24/08/15,11:26:49,07,11,1, 11.9,1,1, 21.064, 10548.248, 403.343, 52861.930 24/08/15,11:26:49,08,11,1, 11.9,1,1, 21.064, 10548.238, 403.324, 52861.956 24/08/15,11:26:49,09,11,1, 11.9,1,1, 21.064, 10548.248, 403.311, 52861.905 24/08/15,11:26:49,10,11,1, 11.9,1,1, 21.064, 10548.233, 403.330, 52861.964 24/08/15,11:26:49,11,11,1, 11.9,1,1, 21.064, 10548.263, 403.321, 52861.892 24/08/15,11:26:49,12,11,1, 11.9,1,1, 21.064, 10548.252, 403.329, 52861.904 24/08/15,11:26:49,13,11,1, 11.9,1,1, 21.064, 10548.261, 403.311, 52861.994 24/08/15,11:26:49,14,11,1, 11.9,1,1, 21.064, 10548.231, 403.324, 52861.967 24/08/15,11:26:49,15,11,1, 11.9,1,1, 21.064, 10548.269, 403.341, 52861.931 24/08/15,11:26:49,16,11,1, 11.9,1,1, 21.064, 10548.250, 403.318, 52861.949 24/08/15,11:26:49,17,11,1, 11.9,1,1, 21.064, 10548.278, 403.335, 52861.943 24/08/15,11:26:49,18,11,1, 11.9,1,1, 21.064, 10548.274, 403.287, 52861.932 24/08/15,11:26:49,19,11,1, 11.9,1,1, 21.064, 10548.297, 403.304, 52861.957 24/08/15,11:26:50,00,11,1, 11.9,1,1, 21.060, 10548.297, 403.304, 52861.957 24/08/15,11:26:50,01,11,1, 11.9,1,1, 21.060, 10548.297, 403.314, 52861.909 24/08/15,11:26:50,02,11,1, 11.9,1,1, 21.060, 10548.294, 403.293, 52861.928 24/08/15,11:26:50,03,11,1, 11.9,1,1, 21.060, 10548.293, 403.295, 52861.951 24/08/15,11:26:50,04,11,1, 11.9,1,1, 21.060, 10548.293, 403.291, 52861.919 24/08/15,11:26:50,05,11,1, 11.9,1,1, 21.060, 10548.312, 403.305, 52861.928 24/08/15,11:26:50,06,11,1, 11.9,1,1, 21.060, 10548.289, 403.290, 52861.905 24/08/15,11:26:50,07,11,1, 11.9,1,1, 21.060, 10548.300, 403.301, 52861.890 24/08/15,11:26:50,08,11,1, 11.9,1,1, 21.060, 10548.299, 403.277, 52861.936 24/08/15,11:26:50,09,11,1, 11.9,1,1, 21.060, 10548.281, 403.295, 52861.926 24/08/15,11:26:50,10,11,1, 11.9,1,1, 21.060, 10548.292, 403.304, 52861.977 24/08/15,11:26:50,11,11,1, 11.9,1,1, 21.060, 10548.311, 403.303, 52861.956 24/08/15,11:26:50,12,11,1, 11.9,1,1, 21.060, 10548.287, 403.300, 52861.966 24/08/15,11:26:50,13,11,1, 11.9,1,1, 21.060, 10548.311, 403.290, 52861.950 24/08/15,11:26:50,14,11,1, 11.9,1,1, 21.060, 10548.303, 403.314, 52861.903 24/08/15,11:26:50,15,11,1, 11.9,1,1, 21.060, 10548.315, 403.295, 52861.913 24/08/15,11:26:50,16,11,1, 11.9,1,1, 21.060, 10548.350, 403.289, 52861.929 24/08/15,11:26:50,17,11,1, 11.9,1,1, 21.060, 10548.349, 403.297, 52861.952 24/08/15,11:26:50,18,11,1, 11.9,1,1, 21.060, 10548.335, 403.285, 52861.885 24/08/15,11:26:50,19,11,1, 11.9,1,1, 21.060, 10548.320, 403.305, 52861.980 24/08/15,11:26:51,00,11,1, 11.9,1,1, 21.062, 10548.314, 403.305, 52861.980 24/08/15,11:26:51,01,11,1, 11.9,1,1, 21.062, 10548.351, 403.280, 52861.954 24/08/15,11:26:51,02,11,1, 11.9,1,1, 21.062, 10548.318, 403.281, 52861.861 24/08/15,11:26:51,03,11,1, 11.9,1,1, 21.062, 10548.365, 403.287, 52861.910 24/08/15,11:26:51,04,11,1, 11.9,1,1, 21.062, 10548.354, 403.259, 52861.862 24/08/15,11:26:51,05,11,1, 11.9,1,1, 21.062, 10548.361, 403.240, 52861.926 24/08/15,11:26:51,06,11,1, 11.9,1,1, 21.062, 10548.347, 403.268, 52861.930 24/08/15,11:26:51,07,11,1, 11.9,1,1, 21.062, 10548.354, 403.251, 52861.884 24/08/15,11:26:51,08,11,1, 11.9,1,1, 21.062, 10548.360, 403.258, 52861.905 24/08/15,11:26:51,09,11,1, 11.9,1,1, 21.062, 10548.358, 403.251, 52861.845 24/08/15,11:26:51,10,11,1, 11.9,1,1, 21.062, 10548.382, 403.272, 52861.948 24/08/15,11:26:51,11,11,1, 11.9,1,1, 21.062, 10548.371, 403.247, 52861.888 24/08/15,11:26:51,12,11,1, 11.9,1,1, 21.062, 10548.378, 403.261, 52861.908 24/08/15,11:26:51,13,11,1, 11.9,1,1, 21.062, 10548.393, 403.237, 52861.904 24/08/15,11:26:51,14,11,1, 11.9,1,1, 21.062, 10548.397, 403.234, 52861.883 24/08/15,11:26:51,15,11,1, 11.9,1,1, 21.062, 10548.394, 403.251, 52861.903 24/08/15,11:26:51,16,11,1, 11.9,1,1, 21.062, 10548.363, 403.241, 52861.914 24/08/15,11:26:51,17,11,1, 11.9,1,1, 21.062, 10548.394, 403.236, 52861.864 24/08/15,11:26:51,18,11,1, 11.9,1,1, 21.062, 10548.399, 403.228, 52861.927 24/08/15,11:26:51,19,11,1, 11.9,1,1, 21.062, 10548.415, 403.208, 52861.863 24/08/15,11:26:52,00,11,1, 11.9,1,1, 21.062, 10548.414, 403.208, 52861.863 24/08/15,11:26:52,01,11,1, 11.9,1,1, 21.062, 10548.403, 403.206, 52861.928 24/08/15,11:26:52,02,11,1, 11.9,1,1, 21.062, 10548.427, 403.188, 52861.855 24/08/15,11:26:52,03,11,1, 11.9,1,1, 21.062, 10548.408, 403.208, 52861.915 24/08/15,11:26:52,04,11,1, 11.9,1,1, 21.062, 10548.429, 403.213, 52861.945 24/08/15,11:26:52,05,11,1, 11.9,1,1, 21.062, 10548.409, 403.198, 52861.919 24/08/15,11:26:52,06,11,1, 11.9,1,1, 21.062, 10548.418, 403.184, 52861.911 24/08/15,11:26:52,07,11,1, 11.9,1,1, 21.062, 10548.444, 403.188, 52861.899 24/08/15,11:26:52,08,11,1, 11.9,1,1, 21.062, 10548.396, 403.175, 52861.863 24/08/15,11:26:52,09,11,1, 11.9,1,1, 21.062, 10548.447, 403.198, 52861.925 24/08/15,11:26:52,10,11,1, 11.9,1,1, 21.062, 10548.459, 403.189, 52861.900 24/08/15,11:26:52,11,11,1, 11.9,1,1, 21.062, 10548.444, 403.180, 52861.914 24/08/15,11:26:52,12,11,1, 11.9,1,1, 21.062, 10548.444, 403.204, 52861.951 24/08/15,11:26:52,13,11,1, 11.9,1,1, 21.062, 10548.484, 403.156, 52861.848 24/08/15,11:26:52,14,11,1, 11.9,1,1, 21.062, 10548.465, 403.176, 52861.842 24/08/15,11:26:52,15,11,1, 11.9,1,1, 21.062, 10548.464, 403.156, 52861.890 24/08/15,11:26:52,16,11,1, 11.9,1,1, 21.062, 10548.482, 403.154, 52861.894 24/08/15,11:26:52,17,11,1, 11.9,1,1, 21.062, 10548.469, 403.168, 52861.952 24/08/15,11:26:52,18,11,1, 11.9,1,1, 21.062, 10548.498, 403.142, 52861.892 24/08/15,11:26:52,19,11,1, 11.9,1,1, 21.062, 10548.463, 403.140, 52861.848 24/08/15,11:26:53,00,11,1, 11.9,1,1, 21.065, 10548.456, 403.140, 52861.848 24/08/15,11:26:53,01,11,1, 11.9,1,1, 21.065, 10548.483, 403.154, 52861.904 24/08/15,11:26:53,02,11,1, 11.9,1,1, 21.065, 10548.481, 403.146, 52861.861 24/08/15,11:26:53,03,11,1, 11.9,1,1, 21.065, 10548.513, 403.134, 52861.823 24/08/15,11:26:53,04,11,1, 11.9,1,1, 21.065, 10548.481, 403.136, 52861.864 24/08/15,11:26:53,05,11,1, 11.9,1,1, 21.065, 10548.475, 403.117, 52861.825 24/08/15,11:26:53,06,11,1, 11.9,1,1, 21.065, 10548.484, 403.125, 52861.899 24/08/15,11:26:53,07,11,1, 11.9,1,1, 21.065, 10548.496, 403.141, 52861.900 24/08/15,11:26:53,08,11,1, 11.9,1,1, 21.065, 10548.487, 403.114, 52861.913 24/08/15,11:26:53,09,11,1, 11.9,1,1, 21.065, 10548.517, 403.123, 52861.869 24/08/15,11:26:53,10,11,1, 11.9,1,1, 21.065, 10548.522, 403.107, 52861.902 24/08/15,11:26:53,11,11,1, 11.9,1,1, 21.065, 10548.543, 403.093, 52861.862 24/08/15,11:26:53,12,11,1, 11.9,1,1, 21.065, 10548.517, 403.108, 52861.842 24/08/15,11:26:53,13,11,1, 11.9,1,1, 21.065, 10548.538, 403.113, 52861.820 24/08/15,11:26:53,14,11,1, 11.9,1,1, 21.065, 10548.548, 403.081, 52861.842 24/08/15,11:26:53,15,11,1, 11.9,1,1, 21.065, 10548.536, 403.088, 52861.852 24/08/15,11:26:53,16,11,1, 11.9,1,1, 21.065, 10548.517, 403.075, 52861.803 24/08/15,11:26:53,17,11,1, 11.9,1,1, 21.065, 10548.549, 403.072, 52861.857 24/08/15,11:26:53,18,11,1, 11.9,1,1, 21.065, 10548.571, 403.089, 52861.825 24/08/15,11:26:53,19,11,1, 11.9,1,1, 21.065, 10548.565, 403.070, 52861.827 24/08/15,11:26:54,00,11,1, 11.9,1,1, 21.061, 10548.564, 403.070, 52861.827 24/08/15,11:26:54,01,11,1, 11.9,1,1, 21.061, 10548.541, 403.071, 52861.887 24/08/15,11:26:54,02,11,1, 11.9,1,1, 21.061, 10548.529, 403.067, 52861.890 24/08/15,11:26:54,03,11,1, 11.9,1,1, 21.061, 10548.558, 403.061, 52861.822 24/08/15,11:26:54,04,11,1, 11.9,1,1, 21.061, 10548.553, 403.047, 52861.827 24/08/15,11:26:54,05,11,1, 11.9,1,1, 21.061, 10548.575, 403.048, 52861.846 24/08/15,11:26:54,06,11,1, 11.9,1,1, 21.061, 10548.567, 403.061, 52861.825 24/08/15,11:26:54,07,11,1, 11.9,1,1, 21.061, 10548.547, 403.051, 52861.805 24/08/15,11:26:54,08,11,1, 11.9,1,1, 21.061, 10548.571, 403.027, 52861.805 24/08/15,11:26:54,09,11,1, 11.9,1,1, 21.061, 10548.562, 403.040, 52861.837 24/08/15,11:26:54,10,11,1, 11.9,1,1, 21.061, 10548.565, 403.014, 52861.885 24/08/15,11:26:54,11,11,1, 11.9,1,1, 21.061, 10548.596, 403.001, 52861.830 24/08/15,11:26:54,12,11,1, 11.9,1,1, 21.061, 10548.585, 403.028, 52861.870 24/08/15,11:26:54,13,11,1, 11.9,1,1, 21.061, 10548.580, 403.007, 52861.877 24/08/15,11:26:54,14,11,1, 11.9,1,1, 21.061, 10548.577, 403.015, 52861.751 24/08/15,11:26:54,15,11,1, 11.9,1,1, 21.061, 10548.581, 403.006, 52861.795 24/08/15,11:26:54,16,11,1, 11.9,1,1, 21.061, 10548.576, 402.994, 52861.823 24/08/15,11:26:54,17,11,1, 11.9,1,1, 21.061, 10548.588, 402.985, 52861.742 24/08/15,11:26:54,18,11,1, 11.9,1,1, 21.061, 10548.568, 402.993, 52861.801 24/08/15,11:26:54,19,11,1, 11.9,1,1, 21.061, 10548.617, 402.983, 52861.906 24/08/15,11:26:55,00,11,1, 11.9,1,1, 21.066, 10548.614, 402.983, 52861.906 24/08/15,11:26:55,01,11,1, 11.9,1,1, 21.066, 10548.595, 402.969, 52861.865 24/08/15,11:26:55,02,11,1, 11.9,1,1, 21.066, 10548.589, 402.967, 52861.773 24/08/15,11:26:55,03,11,1, 11.9,1,1, 21.066, 10548.643, 402.964, 52861.794 24/08/15,11:26:55,04,11,1, 11.9,1,1, 21.066, 10548.597, 402.989, 52861.878 24/08/15,11:26:55,05,11,1, 11.9,1,1, 21.066, 10548.626, 402.967, 52861.800 24/08/15,11:26:55,06,11,1, 11.9,1,1, 21.066, 10548.643, 402.956, 52861.801 24/08/15,11:26:55,07,11,1, 11.9,1,1, 21.066, 10548.633, 402.963, 52861.867 24/08/15,11:26:55,08,11,1, 11.9,1,1, 21.066, 10548.642, 402.952, 52861.837 24/08/15,11:26:55,09,11,1, 11.9,1,1, 21.066, 10548.623, 402.945, 52861.808 24/08/15,11:26:55,10,11,1, 11.9,1,1, 21.066, 10548.636, 402.944, 52861.763 24/08/15,11:26:55,11,11,1, 11.9,1,1, 21.066, 10548.644, 402.950, 52861.822 24/08/15,11:26:55,12,11,1, 11.9,1,1, 21.066, 10548.622, 402.962, 52861.919 24/08/15,11:26:55,13,11,1, 11.9,1,1, 21.066, 10548.647, 402.934, 52861.828 24/08/15,11:26:55,14,11,1, 11.9,1,1, 21.066, 10548.654, 402.921, 52861.818 24/08/15,11:26:55,15,11,1, 11.9,1,1, 21.066, 10548.645, 402.942, 52861.873 24/08/15,11:26:55,16,11,1, 11.9,1,1, 21.066, 10548.672, 402.917, 52861.773 24/08/15,11:26:55,17,11,1, 11.9,1,1, 21.066, 10548.664, 402.954, 52861.844 24/08/15,11:26:55,18,11,1, 11.9,1,1, 21.066, 10548.703, 402.931, 52861.771 24/08/15,11:26:55,19,11,1, 11.9,1,1, 21.066, 10548.663, 402.912, 52861.761 24/08/15,11:26:56,00,11,1, 11.9,1,1, 21.062, 10548.656, 402.912, 52861.761 24/08/15,11:26:56,01,11,1, 11.9,1,1, 21.062, 10548.656, 402.928, 52861.829 24/08/15,11:26:56,02,11,1, 11.9,1,1, 21.062, 10548.672, 402.911, 52861.766 24/08/15,11:26:56,03,11,1, 11.9,1,1, 21.062, 10548.693, 402.926, 52861.843 24/08/15,11:26:56,04,11,1, 11.9,1,1, 21.062, 10548.691, 402.917, 52861.796 24/08/15,11:26:56,05,11,1, 11.9,1,1, 21.062, 10548.673, 402.902, 52861.782 24/08/15,11:26:56,06,11,1, 11.9,1,1, 21.062, 10548.674, 402.909, 52861.753 24/08/15,11:26:56,07,11,1, 11.9,1,1, 21.062, 10548.669, 402.912, 52861.782 24/08/15,11:26:56,08,11,1, 11.9,1,1, 21.062, 10548.679, 402.910, 52861.824 24/08/15,11:26:56,09,11,1, 11.9,1,1, 21.062, 10548.699, 402.907, 52861.802 24/08/15,11:26:56,10,11,1, 11.9,1,1, 21.062, 10548.675, 402.903, 52861.761 24/08/15,11:26:56,11,11,1, 11.9,1,1, 21.062, 10548.678, 402.909, 52861.793 24/08/15,11:26:56,12,11,1, 11.9,1,1, 21.062, 10548.687, 402.874, 52861.767 24/08/15,11:26:56,13,11,1, 11.9,1,1, 21.062, 10548.700, 402.862, 52861.732 24/08/15,11:26:56,14,11,1, 11.9,1,1, 21.062, 10548.702, 402.880, 52861.782 24/08/15,11:26:56,15,11,1, 11.9,1,1, 21.062, 10548.691, 402.891, 52861.793 24/08/15,11:26:56,16,11,1, 11.9,1,1, 21.062, 10548.695, 402.866, 52861.795 24/08/15,11:26:56,17,11,1, 11.9,1,1, 21.062, 10548.712, 402.881, 52861.746 24/08/15,11:26:56,18,11,1, 11.9,1,1, 21.062, 10548.718, 402.870, 52861.785 24/08/15,11:26:56,19,11,1, 11.9,1,1, 21.062, 10548.720, 402.848, 52861.747 24/08/15,11:26:57,00,10,1, 11.9,1,1, 21.064, 10548.714, 402.848, 52861.747 24/08/15,11:26:57,01,10,1, 11.9,1,1, 21.064, 10548.713, 402.861, 52861.754 24/08/15,11:26:57,02,10,1, 11.9,1,1, 21.064, 10548.748, 402.889, 52861.969 24/08/15,11:26:57,03,10,1, 11.9,1,1, 21.064, 10548.711, 402.869, 52861.907 24/08/15,11:26:57,04,10,1, 11.9,1,1, 21.064, 10548.725, 402.883, 52861.965 24/08/15,11:26:57,05,10,1, 11.9,1,1, 21.064, 10548.720, 402.870, 52862.014 24/08/15,11:26:57,06,10,1, 11.9,1,1, 21.064, 10548.725, 402.882, 52861.945 24/08/15,11:26:57,07,10,1, 11.9,1,1, 21.064, 10548.700, 402.876, 52861.987 24/08/15,11:26:57,08,10,1, 11.9,1,1, 21.064, 10548.750, 402.843, 52861.977 24/08/15,11:26:57,09,10,1, 11.9,1,1, 21.064, 10548.733, 402.856, 52861.987 24/08/15,11:26:57,10,10,1, 11.9,1,1, 21.064, 10548.739, 402.854, 52861.995 24/08/15,11:26:57,11,10,1, 11.9,1,1, 21.064, 10548.744, 402.865, 52861.953 24/08/15,11:26:57,12,10,1, 11.9,1,1, 21.064, 10548.745, 402.891, 52862.036 24/08/15,11:26:57,13,10,1, 11.9,1,1, 21.064, 10548.731, 402.865, 52862.007 24/08/15,11:26:57,14,10,1, 11.9,1,1, 21.064, 10548.724, 402.860, 52861.939 24/08/15,11:26:57,15,10,1, 11.9,1,1, 21.064, 10548.723, 402.837, 52862.010 24/08/15,11:26:57,16,10,1, 11.9,1,1, 21.064, 10548.729, 402.826, 52861.939 24/08/15,11:26:57,17,10,1, 11.9,1,1, 21.064, 10548.721, 402.844, 52861.984 24/08/15,11:26:57,18,10,1, 11.9,1,1, 21.064, 10548.755, 402.835, 52861.948 24/08/15,11:26:57,19,10,1, 11.9,1,1, 21.064, 10548.760, 402.837, 52861.904 24/08/15,11:26:58,00,10,1, 11.9,1,1, 21.062, 10548.756, 402.837, 52861.904 24/08/15,11:26:58,01,10,1, 11.9,1,1, 21.062, 10548.761, 402.835, 52861.894 24/08/15,11:26:58,02,10,1, 11.9,1,1, 21.062, 10548.723, 402.866, 52861.971 24/08/15,11:26:58,03,10,1, 11.9,1,1, 21.062, 10548.739, 402.857, 52861.939 24/08/15,11:26:58,04,10,1, 11.9,1,1, 21.062, 10548.738, 402.853, 52862.011 24/08/15,11:26:58,05,10,1, 11.9,1,1, 21.062, 10548.762, 402.819, 52861.892 24/08/15,11:26:58,06,10,1, 11.9,1,1, 21.062, 10548.739, 402.822, 52861.967 24/08/15,11:26:58,07,10,1, 11.9,1,1, 21.062, 10548.744, 402.836, 52861.952 24/08/15,11:26:58,08,10,1, 11.9,1,1, 21.062, 10548.759, 402.798, 52861.979 24/08/15,11:26:58,09,10,1, 11.9,1,1, 21.062, 10548.749, 402.819, 52861.963 24/08/15,11:26:58,10,10,1, 11.9,1,1, 21.062, 10548.733, 402.832, 52861.950 24/08/15,11:26:58,11,10,1, 11.9,1,1, 21.062, 10548.754, 402.809, 52861.992 24/08/15,11:26:58,12,10,1, 11.9,1,1, 21.062, 10548.732, 402.815, 52861.978 24/08/15,11:26:58,13,10,1, 11.9,1,1, 21.062, 10548.724, 402.797, 52861.875 24/08/15,11:26:58,14,10,1, 11.9,1,1, 21.062, 10548.732, 402.813, 52861.939 24/08/15,11:26:58,15,10,1, 11.9,1,1, 21.062, 10548.753, 402.789, 52861.898 24/08/15,11:26:58,16,10,1, 11.9,1,1, 21.062, 10548.740, 402.779, 52861.944 24/08/15,11:26:58,17,10,1, 11.9,1,1, 21.062, 10548.750, 402.799, 52861.954 24/08/15,11:26:58,18,10,1, 11.9,1,1, 21.062, 10548.736, 402.809, 52861.886 24/08/15,11:26:58,19,10,1, 11.9,1,1, 21.062, 10548.736, 402.801, 52861.949 24/08/15,11:26:59,00,10,1, 11.9,1,1, 21.065, 10548.731, 402.801, 52861.949 24/08/15,11:26:59,01,10,1, 11.9,1,1, 21.065, 10548.753, 402.801, 52861.998 24/08/15,11:26:59,02,10,1, 11.9,1,1, 21.065, 10548.748, 402.792, 52861.885 24/08/15,11:26:59,03,10,1, 11.9,1,1, 21.065, 10548.720, 402.778, 52861.876 24/08/15,11:26:59,04,10,1, 11.9,1,1, 21.065, 10548.715, 402.794, 52861.949 24/08/15,11:26:59,05,10,1, 11.9,1,1, 21.065, 10548.740, 402.779, 52861.988 24/08/15,11:26:59,06,10,1, 11.9,1,1, 21.065, 10548.738, 402.771, 52861.896 24/08/15,11:26:59,07,10,1, 11.9,1,1, 21.065, 10548.735, 402.799, 52861.888 24/08/15,11:26:59,08,10,1, 11.9,1,1, 21.065, 10548.748, 402.791, 52861.903 24/08/15,11:26:59,09,10,1, 11.9,1,1, 21.065, 10548.721, 402.787, 52861.946 24/08/15,11:26:59,10,10,1, 11.9,1,1, 21.065, 10548.707, 402.770, 52861.884 24/08/15,11:26:59,11,10,1, 11.9,1,1, 21.065, 10548.730, 402.780, 52861.990 24/08/15,11:26:59,12,10,1, 11.9,1,1, 21.065, 10548.714, 402.757, 52861.838 24/08/15,11:26:59,13,10,1, 11.9,1,1, 21.065, 10548.734, 402.761, 52861.992 24/08/15,11:26:59,14,10,1, 11.9,1,1, 21.065, 10548.717, 402.751, 52861.919 24/08/15,11:26:59,15,10,1, 11.9,1,1, 21.065, 10548.716, 402.756, 52861.894 24/08/15,11:26:59,16,10,1, 11.9,1,1, 21.065, 10548.739, 402.764, 52862.026 24/08/15,11:26:59,17,10,1, 11.9,1,1, 21.065, 10548.695, 402.753, 52861.948 24/08/15,11:26:59,18,10,1, 11.9,1,1, 21.065, 10548.700, 402.765, 52862.018 24/08/15,11:26:59,19,10,1, 11.9,1,1, 21.065, 10548.719, 402.739, 52861.897 24/08/15,11:27:00,00,10,1, 11.9,1,1, 21.062, 10548.714, 402.739, 52861.897 24/08/15,11:27:00,01,10,1, 11.9,1,1, 21.062, 10548.710, 402.754, 52861.950 24/08/15,11:27:00,02,10,1, 11.9,1,1, 21.062, 10548.689, 402.683, 52861.716 24/08/15,11:27:00,03,10,1, 11.9,1,1, 21.062, 10548.690, 402.702, 52861.771 24/08/15,11:27:00,04,10,1, 11.9,1,1, 21.062, 10548.665, 402.672, 52861.686 24/08/15,11:27:00,05,10,1, 11.9,1,1, 21.062, 10548.664, 402.698, 52861.694 24/08/15,11:27:00,06,10,1, 11.9,1,1, 21.062, 10548.670, 402.717, 52861.685 24/08/15,11:27:00,07,10,1, 11.9,1,1, 21.062, 10548.664, 402.689, 52861.758 24/08/15,11:27:00,08,10,1, 11.9,1,1, 21.062, 10548.647, 402.702, 52861.696 24/08/15,11:27:00,09,10,1, 11.9,1,1, 21.062, 10548.667, 402.695, 52861.684 24/08/15,11:27:00,10,10,1, 11.9,1,1, 21.062, 10548.655, 402.711, 52861.633 24/08/15,11:27:00,11,10,1, 11.9,1,1, 21.062, 10548.656, 402.708, 52861.745 24/08/15,11:27:00,12,10,1, 11.9,1,1, 21.062, 10548.641, 402.709, 52861.754 24/08/15,11:27:00,13,10,1, 11.9,1,1, 21.062, 10548.650, 402.699, 52861.620 24/08/15,11:27:00,14,10,1, 11.9,1,1, 21.062, 10548.681, 402.704, 52861.671 24/08/15,11:27:00,15,10,1, 11.9,1,1, 21.062, 10548.643, 402.720, 52861.671 24/08/15,11:27:00,16,10,1, 11.9,1,1, 21.062, 10548.635, 402.693, 52861.622 24/08/15,11:27:00,17,10,1, 11.9,1,1, 21.062, 10548.625, 402.693, 52861.676 24/08/15,11:27:00,18,10,1, 11.9,1,1, 21.062, 10548.622, 402.683, 52861.656 24/08/15,11:27:00,19,10,1, 11.9,1,1, 21.062, 10548.619, 402.681, 52861.615 24/08/15,11:27:01,00,10,1, 11.9,1,1, 21.065, 10548.614, 402.681, 52861.615 24/08/15,11:27:01,01,10,1, 11.9,1,1, 21.065, 10548.616, 402.680, 52861.634 24/08/15,11:27:01,02,10,1, 11.9,1,1, 21.065, 10548.625, 402.676, 52861.633 24/08/15,11:27:01,03,10,1, 11.9,1,1, 21.065, 10548.623, 402.703, 52861.678 24/08/15,11:27:01,04,10,1, 11.9,1,1, 21.065, 10548.576, 402.684, 52861.609 24/08/15,11:27:01,05,10,1, 11.9,1,1, 21.065, 10548.607, 402.687, 52861.680 24/08/15,11:27:01,06,10,1, 11.9,1,1, 21.065, 10548.615, 402.674, 52861.710 24/08/15,11:27:01,07,10,1, 11.9,1,1, 21.065, 10548.601, 402.695, 52861.697 24/08/15,11:27:01,08,10,1, 11.9,1,1, 21.065, 10548.608, 402.669, 52861.688 24/08/15,11:27:01,09,10,1, 11.9,1,1, 21.065, 10548.597, 402.694, 52861.620 24/08/15,11:27:01,10,10,1, 11.9,1,1, 21.065, 10548.571, 402.705, 52861.699 24/08/15,11:27:01,11,10,1, 11.9,1,1, 21.065, 10548.585, 402.675, 52861.671 24/08/15,11:27:01,12,10,1, 11.9,1,1, 21.065, 10548.579, 402.708, 52861.711 24/08/15,11:27:01,13,10,1, 11.9,1,1, 21.065, 10548.550, 402.710, 52861.704 24/08/15,11:27:01,14,10,1, 11.9,1,1, 21.065, 10548.556, 402.712, 52861.674 24/08/15,11:27:01,15,10,1, 11.9,1,1, 21.065, 10548.567, 402.717, 52861.668 24/08/15,11:27:01,16,10,1, 11.9,1,1, 21.065, 10548.553, 402.691, 52861.712 24/08/15,11:27:01,17,10,1, 11.9,1,1, 21.065, 10548.544, 402.712, 52861.675 24/08/15,11:27:01,18,10,1, 11.9,1,1, 21.065, 10548.537, 402.684, 52861.672 24/08/15,11:27:01,19,10,1, 11.9,1,1, 21.065, 10548.541, 402.714, 52861.622 24/08/15,11:27:02,00,10,1, 11.9,1,1, 21.065, 10548.539, 402.714, 52861.622 24/08/15,11:27:02,01,10,1, 11.9,1,1, 21.065, 10548.527, 402.689, 52861.664 24/08/15,11:27:02,02,10,1, 11.9,1,1, 21.065, 10548.533, 402.689, 52861.693 24/08/15,11:27:02,03,10,1, 11.9,1,1, 21.065, 10548.520, 402.711, 52861.656 24/08/15,11:27:02,04,10,1, 11.9,1,1, 21.065, 10548.535, 402.699, 52861.664 24/08/15,11:27:02,05,10,1, 11.9,1,1, 21.065, 10548.505, 402.715, 52861.639 24/08/15,11:27:02,06,10,1, 11.9,1,1, 21.065, 10548.502, 402.711, 52861.629 24/08/15,11:27:02,07,10,1, 11.9,1,1, 21.065, 10548.506, 402.714, 52861.683 24/08/15,11:27:02,08,10,1, 11.9,1,1, 21.065, 10548.484, 402.717, 52861.693 24/08/15,11:27:02,09,10,1, 11.9,1,1, 21.065, 10548.488, 402.727, 52861.659 24/08/15,11:27:02,10,10,1, 11.9,1,1, 21.065, 10548.476, 402.704, 52861.634 24/08/15,11:27:02,11,10,1, 11.9,1,1, 21.065, 10548.486, 402.710, 52861.633 24/08/15,11:27:02,12,10,1, 11.9,1,1, 21.065, 10548.466, 402.687, 52861.675 24/08/15,11:27:02,13,10,1, 11.9,1,1, 21.065, 10548.465, 402.701, 52861.674 24/08/15,11:27:02,14,10,1, 11.9,1,1, 21.065, 10548.459, 402.727, 52861.666 24/08/15,11:27:02,15,10,1, 11.9,1,1, 21.065, 10548.449, 402.713, 52861.645 24/08/15,11:27:02,16,10,1, 11.9,1,1, 21.065, 10548.440, 402.710, 52861.685 24/08/15,11:27:02,17,10,1, 11.9,1,1, 21.065, 10548.443, 402.732, 52861.652 24/08/15,11:27:02,18,10,1, 11.9,1,1, 21.065, 10548.417, 402.726, 52861.676 24/08/15,11:27:02,19,10,1, 11.9,1,1, 21.065, 10548.431, 402.698, 52861.621 24/08/15,11:27:03,00,11,1, 12.0,1,1, 21.061, 10548.431, 402.698, 52861.621 24/08/15,11:27:03,01,11,1, 12.0,1,1, 21.061, 10548.406, 402.720, 52861.720 24/08/15,11:27:03,02,11,1, 12.0,1,1, 21.061, 10548.442, 402.700, 52861.656 24/08/15,11:27:03,03,11,1, 12.0,1,1, 21.061, 10548.397, 402.702, 52861.732 24/08/15,11:27:03,04,11,1, 12.0,1,1, 21.061, 10548.395, 402.728, 52861.654 24/08/15,11:27:03,05,11,1, 12.0,1,1, 21.061, 10548.408, 402.716, 52861.638 24/08/15,11:27:03,06,11,1, 12.0,1,1, 21.061, 10548.382, 402.706, 52861.692 24/08/15,11:27:03,07,11,1, 12.0,1,1, 21.061, 10548.396, 402.726, 52861.703 24/08/15,11:27:03,08,11,1, 12.0,1,1, 21.061, 10548.373, 402.714, 52861.697 24/08/15,11:27:03,09,11,1, 12.0,1,1, 21.061, 10548.392, 402.744, 52861.727 24/08/15,11:27:03,10,11,1, 12.0,1,1, 21.061, 10548.361, 402.735, 52861.722 24/08/15,11:27:03,11,11,1, 12.0,1,1, 21.061, 10548.373, 402.724, 52861.717 24/08/15,11:27:03,12,11,1, 12.0,1,1, 21.061, 10548.361, 402.747, 52861.713 24/08/15,11:27:03,13,11,1, 12.0,1,1, 21.061, 10548.341, 402.740, 52861.767 24/08/15,11:27:03,14,11,1, 12.0,1,1, 21.061, 10548.363, 402.766, 52861.686 24/08/15,11:27:03,15,11,1, 12.0,1,1, 21.061, 10548.313, 402.726, 52861.678 24/08/15,11:27:03,16,11,1, 12.0,1,1, 21.061, 10548.354, 402.748, 52861.631 24/08/15,11:27:03,17,11,1, 12.0,1,1, 21.061, 10548.347, 402.755, 52861.645 24/08/15,11:27:03,18,11,1, 12.0,1,1, 21.061, 10548.326, 402.760, 52861.683 24/08/15,11:27:03,19,11,1, 12.0,1,1, 21.061, 10548.337, 402.751, 52861.670 24/08/15,11:27:04,00,11,1, 12.0,1,1, 21.061, 10548.331, 402.751, 52861.670 24/08/15,11:27:04,01,11,1, 12.0,1,1, 21.061, 10548.320, 402.719, 52861.686 24/08/15,11:27:04,02,11,1, 12.0,1,1, 21.061, 10548.309, 402.750, 52861.618 24/08/15,11:27:04,03,11,1, 12.0,1,1, 21.061, 10548.300, 402.753, 52861.647 24/08/15,11:27:04,04,11,1, 12.0,1,1, 21.061, 10548.313, 402.739, 52861.633 24/08/15,11:27:04,05,11,1, 12.0,1,1, 21.061, 10548.320, 402.729, 52861.709 24/08/15,11:27:04,06,11,1, 12.0,1,1, 21.061, 10548.289, 402.748, 52861.668 24/08/15,11:27:04,07,11,1, 12.0,1,1, 21.061, 10548.283, 402.721, 52861.680 24/08/15,11:27:04,08,11,1, 12.0,1,1, 21.061, 10548.289, 402.747, 52861.690 24/08/15,11:27:04,09,11,1, 12.0,1,1, 21.061, 10548.269, 402.741, 52861.657 24/08/15,11:27:04,10,11,1, 12.0,1,1, 21.061, 10548.273, 402.725, 52861.674 24/08/15,11:27:04,11,11,1, 12.0,1,1, 21.061, 10548.253, 402.743, 52861.660 24/08/15,11:27:04,12,11,1, 12.0,1,1, 21.061, 10548.238, 402.748, 52861.648 24/08/15,11:27:04,13,11,1, 12.0,1,1, 21.061, 10548.224, 402.744, 52861.652 24/08/15,11:27:04,14,11,1, 12.0,1,1, 21.061, 10548.224, 402.766, 52861.663 24/08/15,11:27:04,15,11,1, 12.0,1,1, 21.061, 10548.214, 402.737, 52861.636 24/08/15,11:27:04,16,11,1, 12.0,1,1, 21.061, 10548.230, 402.754, 52861.665 24/08/15,11:27:04,17,11,1, 12.0,1,1, 21.061, 10548.228, 402.743, 52861.668 24/08/15,11:27:04,18,11,1, 12.0,1,1, 21.061, 10548.201, 402.753, 52861.701 24/08/15,11:27:04,19,11,1, 12.0,1,1, 21.061, 10548.210, 402.759, 52861.688 24/08/15,11:27:05,00,10,1, 11.9,1,1, 21.061, 10548.205, 402.759, 52861.688 24/08/15,11:27:05,01,10,1, 11.9,1,1, 21.061, 10548.207, 402.754, 52861.696 24/08/15,11:27:05,02,10,1, 11.9,1,1, 21.061, 10548.181, 402.761, 52861.745 24/08/15,11:27:05,03,10,1, 11.9,1,1, 21.061, 10548.195, 402.760, 52861.719 24/08/15,11:27:05,04,10,1, 11.9,1,1, 21.061, 10548.182, 402.772, 52861.734 24/08/15,11:27:05,05,10,1, 11.9,1,1, 21.061, 10548.185, 402.773, 52861.683 24/08/15,11:27:05,06,10,1, 11.9,1,1, 21.061, 10548.168, 402.758, 52861.695 24/08/15,11:27:05,07,10,1, 11.9,1,1, 21.061, 10548.149, 402.779, 52861.747 24/08/15,11:27:05,08,10,1, 11.9,1,1, 21.061, 10548.169, 402.737, 52861.669 24/08/15,11:27:05,09,10,1, 11.9,1,1, 21.061, 10548.143, 402.792, 52861.665 24/08/15,11:27:05,10,10,1, 11.9,1,1, 21.061, 10548.143, 402.763, 52861.706 24/08/15,11:27:05,11,10,1, 11.9,1,1, 21.061, 10548.169, 402.804, 52861.653 24/08/15,11:27:05,12,10,1, 11.9,1,1, 21.061, 10548.133, 402.800, 52861.718 24/08/15,11:27:05,13,10,1, 11.9,1,1, 21.061, 10548.141, 402.795, 52861.690 24/08/15,11:27:05,14,10,1, 11.9,1,1, 21.061, 10548.129, 402.798, 52861.666 24/08/15,11:27:05,15,10,1, 11.9,1,1, 21.061, 10548.097, 402.787, 52861.709 24/08/15,11:27:05,16,10,1, 11.9,1,1, 21.061, 10548.105, 402.785, 52861.710 24/08/15,11:27:05,17,10,1, 11.9,1,1, 21.061, 10548.103, 402.789, 52861.690 24/08/15,11:27:05,18,10,1, 11.9,1,1, 21.061, 10548.095, 402.810, 52861.626 24/08/15,11:27:05,19,10,1, 11.9,1,1, 21.061, 10548.110, 402.819, 52861.671 24/08/15,11:27:06,00,10,1, 11.9,1,1, 21.062, 10548.105, 402.819, 52861.671 24/08/15,11:27:06,01,10,1, 11.9,1,1, 21.062, 10548.069, 402.801, 52861.574 24/08/15,11:27:06,02,10,1, 11.9,1,1, 21.062, 10548.090, 402.820, 52861.653 24/08/15,11:27:06,03,10,1, 11.9,1,1, 21.062, 10548.078, 402.801, 52861.665 24/08/15,11:27:06,04,10,1, 11.9,1,1, 21.062, 10548.056, 402.793, 52861.669 24/08/15,11:27:06,05,10,1, 11.9,1,1, 21.062, 10548.080, 402.825, 52861.702 24/08/15,11:27:06,06,10,1, 11.9,1,1, 21.062, 10548.063, 402.823, 52861.694 24/08/15,11:27:06,07,10,1, 11.9,1,1, 21.062, 10548.053, 402.833, 52861.624 24/08/15,11:27:06,08,10,1, 11.9,1,1, 21.062, 10548.047, 402.844, 52861.688 24/08/15,11:27:06,09,10,1, 11.9,1,1, 21.062, 10548.052, 402.806, 52861.621 24/08/15,11:27:06,10,10,1, 11.9,1,1, 21.062, 10548.064, 402.825, 52861.664 24/08/15,11:27:06,11,10,1, 11.9,1,1, 21.062, 10548.040, 402.835, 52861.710 24/08/15,11:27:06,12,10,1, 11.9,1,1, 21.062, 10548.035, 402.830, 52861.688 24/08/15,11:27:06,13,10,1, 11.9,1,1, 21.062, 10548.026, 402.862, 52861.680 24/08/15,11:27:06,14,10,1, 11.9,1,1, 21.062, 10548.009, 402.845, 52861.627 24/08/15,11:27:06,15,10,1, 11.9,1,1, 21.062, 10548.027, 402.838, 52861.615 24/08/15,11:27:06,16,10,1, 11.9,1,1, 21.062, 10548.010, 402.870, 52861.682 24/08/15,11:27:06,17,10,1, 11.9,1,1, 21.062, 10548.047, 402.862, 52861.676 24/08/15,11:27:06,18,10,1, 11.9,1,1, 21.062, 10548.028, 402.829, 52861.676 24/08/15,11:27:06,19,10,1, 11.9,1,1, 21.062, 10548.026, 402.837, 52861.671 24/08/15,11:27:07,00,10,1, 11.9,1,1, 21.064, 10548.022, 402.837, 52861.671 24/08/15,11:27:07,01,10,1, 11.9,1,1, 21.064, 10548.012, 402.812, 52861.661 24/08/15,11:27:07,02,10,1, 11.9,1,1, 21.064, 10548.013, 402.842, 52861.684 24/08/15,11:27:07,03,10,1, 11.9,1,1, 21.064, 10548.039, 402.840, 52861.697 24/08/15,11:27:07,04,10,1, 11.9,1,1, 21.064, 10547.991, 402.824, 52861.657 24/08/15,11:27:07,05,10,1, 11.9,1,1, 21.064, 10548.015, 402.833, 52861.690 24/08/15,11:27:07,06,10,1, 11.9,1,1, 21.064, 10547.994, 402.819, 52861.711 24/08/15,11:27:07,07,10,1, 11.9,1,1, 21.064, 10547.989, 402.832, 52861.695 24/08/15,11:27:07,08,10,1, 11.9,1,1, 21.064, 10547.993, 402.865, 52861.722 24/08/15,11:27:07,09,10,1, 11.9,1,1, 21.064, 10548.003, 402.840, 52861.696 24/08/15,11:27:07,10,10,1, 11.9,1,1, 21.064, 10547.980, 402.837, 52861.682 24/08/15,11:27:07,11,10,1, 11.9,1,1, 21.064, 10548.006, 402.843, 52861.690 24/08/15,11:27:07,12,10,1, 11.9,1,1, 21.064, 10548.002, 402.840, 52861.714 24/08/15,11:27:07,13,10,1, 11.9,1,1, 21.064, 10547.984, 402.853, 52861.728 24/08/15,11:27:07,14,10,1, 11.9,1,1, 21.064, 10547.971, 402.843, 52861.670 24/08/15,11:27:07,15,10,1, 11.9,1,1, 21.064, 10547.993, 402.825, 52861.671 24/08/15,11:27:07,16,10,1, 11.9,1,1, 21.064, 10547.982, 402.857, 52861.707 24/08/15,11:27:07,17,10,1, 11.9,1,1, 21.064, 10547.983, 402.866, 52861.665 24/08/15,11:27:07,18,10,1, 11.9,1,1, 21.064, 10547.988, 402.838, 52861.644 24/08/15,11:27:07,19,10,1, 11.9,1,1, 21.064, 10547.978, 402.860, 52861.645 24/08/15,11:27:08,00,11,1, 11.9,1,1, 21.064, 10547.972, 402.860, 52861.645 24/08/15,11:27:08,01,11,1, 11.9,1,1, 21.064, 10547.987, 402.857, 52861.660 24/08/15,11:27:08,02,11,1, 11.9,1,1, 21.064, 10547.979, 402.857, 52861.795 24/08/15,11:27:08,03,11,1, 11.9,1,1, 21.064, 10547.966, 402.851, 52861.736 24/08/15,11:27:08,04,11,1, 11.9,1,1, 21.064, 10547.981, 402.832, 52861.652 24/08/15,11:27:08,05,11,1, 11.9,1,1, 21.064, 10547.984, 402.866, 52861.640 24/08/15,11:27:08,06,11,1, 11.9,1,1, 21.064, 10547.975, 402.845, 52861.613 24/08/15,11:27:08,07,11,1, 11.9,1,1, 21.064, 10547.981, 402.871, 52861.726 24/08/15,11:27:08,08,11,1, 11.9,1,1, 21.064, 10547.978, 402.864, 52861.576 24/08/15,11:27:08,09,11,1, 11.9,1,1, 21.064, 10547.982, 402.865, 52861.588 24/08/15,11:27:08,10,11,1, 11.9,1,1, 21.064, 10547.969, 402.872, 52861.599 24/08/15,11:27:08,11,11,1, 11.9,1,1, 21.064, 10547.976, 402.869, 52861.649 24/08/15,11:27:08,12,11,1, 11.9,1,1, 21.064, 10547.938, 402.875, 52861.615 24/08/15,11:27:08,13,11,1, 11.9,1,1, 21.064, 10547.955, 402.870, 52861.684 24/08/15,11:27:08,14,11,1, 11.9,1,1, 21.064, 10547.972, 402.853, 52861.667 24/08/15,11:27:08,15,11,1, 11.9,1,1, 21.064, 10547.973, 402.878, 52861.689 24/08/15,11:27:08,16,11,1, 11.9,1,1, 21.064, 10547.986, 402.862, 52861.670 24/08/15,11:27:08,17,11,1, 11.9,1,1, 21.064, 10547.987, 402.887, 52861.660 24/08/15,11:27:08,18,11,1, 11.9,1,1, 21.064, 10548.011, 402.861, 52861.647 24/08/15,11:27:08,19,11,1, 11.9,1,1, 21.064, 10547.988, 402.875, 52861.595 24/08/15,11:27:09,00,11,1, 11.9,1,1, 21.063, 10547.980, 402.875, 52861.595 24/08/15,11:27:09,01,11,1, 11.9,1,1, 21.063, 10547.986, 402.871, 52861.637 24/08/15,11:27:09,02,11,1, 11.9,1,1, 21.063, 10547.973, 402.859, 52861.599 24/08/15,11:27:09,03,11,1, 11.9,1,1, 21.063, 10547.987, 402.852, 52861.617 24/08/15,11:27:09,04,11,1, 11.9,1,1, 21.063, 10547.955, 402.857, 52861.670 24/08/15,11:27:09,05,11,1, 11.9,1,1, 21.063, 10547.980, 402.885, 52861.713 24/08/15,11:27:09,06,11,1, 11.9,1,1, 21.063, 10548.002, 402.859, 52861.612 24/08/15,11:27:09,07,11,1, 11.9,1,1, 21.063, 10547.996, 402.854, 52861.657 24/08/15,11:27:09,08,11,1, 11.9,1,1, 21.063, 10547.999, 402.869, 52861.723 24/08/15,11:27:09,09,11,1, 11.9,1,1, 21.063, 10548.001, 402.850, 52861.692 24/08/15,11:27:09,10,11,1, 11.9,1,1, 21.063, 10548.017, 402.855, 52861.713 24/08/15,11:27:09,11,11,1, 11.9,1,1, 21.063, 10547.994, 402.876, 52861.695 24/08/15,11:27:09,12,11,1, 11.9,1,1, 21.063, 10547.998, 402.861, 52861.670 24/08/15,11:27:09,13,11,1, 11.9,1,1, 21.063, 10547.978, 402.851, 52861.690 24/08/15,11:27:09,14,11,1, 11.9,1,1, 21.063, 10548.003, 402.859, 52861.584 24/08/15,11:27:09,15,11,1, 11.9,1,1, 21.063, 10548.016, 402.865, 52861.697 24/08/15,11:27:09,16,11,1, 11.9,1,1, 21.063, 10548.008, 402.867, 52861.642 24/08/15,11:27:09,17,11,1, 11.9,1,1, 21.063, 10548.016, 402.843, 52861.666 24/08/15,11:27:09,18,11,1, 11.9,1,1, 21.063, 10548.006, 402.823, 52861.717 24/08/15,11:27:09,19,11,1, 11.9,1,1, 21.063, 10548.001, 402.836, 52861.698 24/08/15,11:27:10,00,11,1, 11.8,1,1, 21.064, 10547.997, 402.836, 52861.698 24/08/15,11:27:10,01,11,1, 11.8,1,1, 21.064, 10548.019, 402.847, 52861.637 24/08/15,11:27:10,02,11,1, 11.8,1,1, 21.064, 10548.015, 402.832, 52861.607 24/08/15,11:27:10,03,11,1, 11.8,1,1, 21.064, 10548.016, 402.819, 52861.643 24/08/15,11:27:10,04,11,1, 11.8,1,1, 21.064, 10548.023, 402.836, 52861.621 24/08/15,11:27:10,05,11,1, 11.8,1,1, 21.064, 10548.031, 402.833, 52861.625 24/08/15,11:27:10,06,11,1, 11.8,1,1, 21.064, 10548.055, 402.823, 52861.643 24/08/15,11:27:10,07,11,1, 11.8,1,1, 21.064, 10548.039, 402.824, 52861.658 24/08/15,11:27:10,08,11,1, 11.8,1,1, 21.064, 10548.034, 402.797, 52861.589 24/08/15,11:27:10,09,11,1, 11.8,1,1, 21.064, 10548.036, 402.821, 52861.680 24/08/15,11:27:10,10,11,1, 11.8,1,1, 21.064, 10548.057, 402.864, 52861.694 24/08/15,11:27:10,11,11,1, 11.8,1,1, 21.064, 10548.067, 402.834, 52861.698 24/08/15,11:27:10,12,11,1, 11.8,1,1, 21.064, 10548.062, 402.813, 52861.645 24/08/15,11:27:10,13,11,1, 11.8,1,1, 21.064, 10548.099, 402.822, 52861.676 24/08/15,11:27:10,14,11,1, 11.8,1,1, 21.064, 10548.073, 402.794, 52861.721 24/08/15,11:27:10,15,11,1, 11.8,1,1, 21.064, 10548.081, 402.808, 52861.699 24/08/15,11:27:10,16,11,1, 11.8,1,1, 21.064, 10548.086, 402.806, 52861.711 24/08/15,11:27:10,17,11,1, 11.8,1,1, 21.064, 10548.067, 402.776, 52861.638 24/08/15,11:27:10,18,11,1, 11.8,1,1, 21.064, 10548.096, 402.797, 52861.673 24/08/15,11:27:10,19,11,1, 11.8,1,1, 21.064, 10548.098, 402.780, 52861.666 24/08/15,11:27:11,00,11,1, 11.9,1,1, 21.063, 10548.097, 402.780, 52861.666 24/08/15,11:27:11,01,11,1, 11.9,1,1, 21.063, 10548.079, 402.799, 52861.673 24/08/15,11:27:11,02,11,1, 11.9,1,1, 21.063, 10548.103, 402.778, 52861.630 24/08/15,11:27:11,03,11,1, 11.9,1,1, 21.063, 10548.105, 402.768, 52861.670 24/08/15,11:27:11,04,11,1, 11.9,1,1, 21.063, 10548.118, 402.805, 52861.591 24/08/15,11:27:11,05,11,1, 11.9,1,1, 21.063, 10548.125, 402.808, 52861.636 24/08/15,11:27:11,06,11,1, 11.9,1,1, 21.063, 10548.133, 402.764, 52861.617 24/08/15,11:27:11,07,11,1, 11.9,1,1, 21.063, 10548.127, 402.762, 52861.624 24/08/15,11:27:11,08,11,1, 11.9,1,1, 21.063, 10548.105, 402.767, 52861.644 24/08/15,11:27:11,09,11,1, 11.9,1,1, 21.063, 10548.130, 402.769, 52861.613 24/08/15,11:27:11,10,11,1, 11.9,1,1, 21.063, 10548.110, 402.780, 52861.630 24/08/15,11:27:11,11,11,1, 11.9,1,1, 21.063, 10548.125, 402.760, 52861.595 24/08/15,11:27:11,12,11,1, 11.9,1,1, 21.063, 10548.156, 402.751, 52861.607 24/08/15,11:27:11,13,11,1, 11.9,1,1, 21.063, 10548.159, 402.756, 52861.597 24/08/15,11:27:11,14,11,1, 11.9,1,1, 21.063, 10548.148, 402.748, 52861.612 24/08/15,11:27:11,15,11,1, 11.9,1,1, 21.063, 10548.143, 402.761, 52861.653 24/08/15,11:27:11,16,11,1, 11.9,1,1, 21.063, 10548.150, 402.746, 52861.610 24/08/15,11:27:11,17,11,1, 11.9,1,1, 21.063, 10548.157, 402.757, 52861.650 24/08/15,11:27:11,18,11,1, 11.9,1,1, 21.063, 10548.182, 402.753, 52861.639 24/08/15,11:27:11,19,11,1, 11.9,1,1, 21.063, 10548.168, 402.739, 52861.544 24/08/15,11:27:12,00,11,1, 11.9,1,1, 21.069, 10548.164, 402.739, 52861.544 24/08/15,11:27:12,01,11,1, 11.9,1,1, 21.069, 10548.203, 402.741, 52861.641 24/08/15,11:27:12,02,11,1, 11.9,1,1, 21.069, 10548.195, 402.742, 52861.589 24/08/15,11:27:12,03,11,1, 11.9,1,1, 21.069, 10548.201, 402.719, 52861.576 24/08/15,11:27:12,04,11,1, 11.9,1,1, 21.069, 10548.184, 402.727, 52861.589 24/08/15,11:27:12,05,11,1, 11.9,1,1, 21.069, 10548.233, 402.710, 52861.539 24/08/15,11:27:12,06,11,1, 11.9,1,1, 21.069, 10548.228, 402.713, 52861.624 24/08/15,11:27:12,07,11,1, 11.9,1,1, 21.069, 10548.234, 402.710, 52861.535 24/08/15,11:27:12,08,11,1, 11.9,1,1, 21.069, 10548.203, 402.684, 52861.594 24/08/15,11:27:12,09,11,1, 11.9,1,1, 21.069, 10548.216, 402.710, 52861.632 24/08/15,11:27:12,10,11,1, 11.9,1,1, 21.069, 10548.236, 402.674, 52861.522 24/08/15,11:27:12,11,11,1, 11.9,1,1, 21.069, 10548.261, 402.697, 52861.567 24/08/15,11:27:12,12,11,1, 11.9,1,1, 21.069, 10548.247, 402.726, 52861.555 24/08/15,11:27:12,13,11,1, 11.9,1,1, 21.069, 10548.236, 402.692, 52861.615 24/08/15,11:27:12,14,11,1, 11.9,1,1, 21.069, 10548.246, 402.675, 52861.598 24/08/15,11:27:12,15,11,1, 11.9,1,1, 21.069, 10548.272, 402.665, 52861.555 24/08/15,11:27:12,16,11,1, 11.9,1,1, 21.069, 10548.267, 402.672, 52861.600 24/08/15,11:27:12,17,11,1, 11.9,1,1, 21.069, 10548.283, 402.690, 52861.636 24/08/15,11:27:12,18,11,1, 11.9,1,1, 21.069, 10548.269, 402.662, 52861.579 24/08/15,11:27:12,19,11,1, 11.9,1,1, 21.069, 10548.283, 402.645, 52861.537 24/08/15,11:27:13,00,11,1, 12.0,1,1, 21.063, 10548.280, 402.645, 52861.537 24/08/15,11:27:13,01,11,1, 12.0,1,1, 21.063, 10548.301, 402.616, 52861.487 24/08/15,11:27:13,02,11,1, 12.0,1,1, 21.063, 10548.282, 402.625, 52861.539 24/08/15,11:27:13,03,11,1, 12.0,1,1, 21.063, 10548.270, 402.622, 52861.559 24/08/15,11:27:13,04,11,1, 12.0,1,1, 21.063, 10548.300, 402.617, 52861.535 24/08/15,11:27:13,05,11,1, 12.0,1,1, 21.063, 10548.321, 402.627, 52861.538 24/08/15,11:27:13,06,11,1, 12.0,1,1, 21.063, 10548.305, 402.609, 52861.580 24/08/15,11:27:13,07,11,1, 12.0,1,1, 21.063, 10548.325, 402.597, 52861.545 24/08/15,11:27:13,08,11,1, 12.0,1,1, 21.063, 10548.307, 402.602, 52861.553 24/08/15,11:27:13,09,11,1, 12.0,1,1, 21.063, 10548.314, 402.591, 52861.516 24/08/15,11:27:13,10,11,1, 12.0,1,1, 21.063, 10548.334, 402.576, 52861.553 24/08/15,11:27:13,11,11,1, 12.0,1,1, 21.063, 10548.329, 402.586, 52861.559 24/08/15,11:27:13,12,11,1, 12.0,1,1, 21.063, 10548.317, 402.585, 52861.561 24/08/15,11:27:13,13,11,1, 12.0,1,1, 21.063, 10548.355, 402.576, 52861.564 24/08/15,11:27:13,14,11,1, 12.0,1,1, 21.063, 10548.379, 402.589, 52861.485 24/08/15,11:27:13,15,11,1, 12.0,1,1, 21.063, 10548.358, 402.561, 52861.553 24/08/15,11:27:13,16,11,1, 12.0,1,1, 21.063, 10548.342, 402.549, 52861.448 24/08/15,11:27:13,17,11,1, 12.0,1,1, 21.063, 10548.370, 402.537, 52861.497 24/08/15,11:27:13,18,11,1, 12.0,1,1, 21.063, 10548.383, 402.552, 52861.529 24/08/15,11:27:13,19,11,1, 12.0,1,1, 21.063, 10548.361, 402.535, 52861.495 24/08/15,11:27:14,00,10,1, 11.9,1,1, 21.064, 10548.356, 402.535, 52861.495 24/08/15,11:27:14,01,10,1, 11.9,1,1, 21.064, 10548.360, 402.531, 52861.551 24/08/15,11:27:14,02,10,1, 11.9,1,1, 21.064, 10548.374, 402.495, 52861.463 24/08/15,11:27:14,03,10,1, 11.9,1,1, 21.064, 10548.407, 402.512, 52861.505 24/08/15,11:27:14,04,10,1, 11.9,1,1, 21.064, 10548.401, 402.535, 52861.540 24/08/15,11:27:14,05,10,1, 11.9,1,1, 21.064, 10548.382, 402.489, 52861.450 24/08/15,11:27:14,06,10,1, 11.9,1,1, 21.064, 10548.392, 402.491, 52861.492 24/08/15,11:27:14,07,10,1, 11.9,1,1, 21.064, 10548.408, 402.529, 52861.458 24/08/15,11:27:14,08,10,1, 11.9,1,1, 21.064, 10548.409, 402.482, 52861.401 24/08/15,11:27:14,09,10,1, 11.9,1,1, 21.064, 10548.428, 402.499, 52861.487 24/08/15,11:27:14,10,10,1, 11.9,1,1, 21.064, 10548.420, 402.493, 52861.460 24/08/15,11:27:14,11,10,1, 11.9,1,1, 21.064, 10548.392, 402.458, 52861.465 24/08/15,11:27:14,12,10,1, 11.9,1,1, 21.064, 10548.420, 402.466, 52861.470 24/08/15,11:27:14,13,10,1, 11.9,1,1, 21.064, 10548.432, 402.476, 52861.503 24/08/15,11:27:14,14,10,1, 11.9,1,1, 21.064, 10548.438, 402.457, 52861.467 24/08/15,11:27:14,15,10,1, 11.9,1,1, 21.064, 10548.463, 402.449, 52861.486 24/08/15,11:27:14,16,10,1, 11.9,1,1, 21.064, 10548.451, 402.450, 52861.447 24/08/15,11:27:14,17,10,1, 11.9,1,1, 21.064, 10548.430, 402.449, 52861.533 24/08/15,11:27:14,18,10,1, 11.9,1,1, 21.064, 10548.474, 402.433, 52861.486 24/08/15,11:27:14,19,10,1, 11.9,1,1, 21.064, 10548.453, 402.450, 52861.519 24/08/15,11:27:15,00,10,1, 12.0,1,1, 21.061, 10548.447, 402.450, 52861.519 24/08/15,11:27:15,01,10,1, 12.0,1,1, 21.061, 10548.450, 402.419, 52861.458 24/08/15,11:27:15,02,10,1, 12.0,1,1, 21.061, 10548.486, 402.412, 52861.497 24/08/15,11:27:15,03,10,1, 12.0,1,1, 21.061, 10548.494, 402.385, 52861.383 24/08/15,11:27:15,04,10,1, 12.0,1,1, 21.061, 10548.499, 402.403, 52861.396 24/08/15,11:27:15,05,10,1, 12.0,1,1, 21.061, 10548.501, 402.392, 52861.498 24/08/15,11:27:15,06,10,1, 12.0,1,1, 21.061, 10548.532, 402.374, 52861.492 24/08/15,11:27:15,07,10,1, 12.0,1,1, 21.061, 10548.505, 402.370, 52861.409 24/08/15,11:27:15,08,10,1, 12.0,1,1, 21.061, 10548.500, 402.386, 52861.409 24/08/15,11:27:15,09,10,1, 12.0,1,1, 21.061, 10548.522, 402.362, 52861.434 24/08/15,11:27:15,10,10,1, 12.0,1,1, 21.061, 10548.500, 402.373, 52861.438 24/08/15,11:27:15,11,10,1, 12.0,1,1, 21.061, 10548.506, 402.334, 52861.372 24/08/15,11:27:15,12,10,1, 12.0,1,1, 21.061, 10548.523, 402.365, 52861.468 24/08/15,11:27:15,13,10,1, 12.0,1,1, 21.061, 10548.530, 402.338, 52861.375 24/08/15,11:27:15,14,10,1, 12.0,1,1, 21.061, 10548.540, 402.335, 52861.459 24/08/15,11:27:15,15,10,1, 12.0,1,1, 21.061, 10548.541, 402.337, 52861.472 24/08/15,11:27:15,16,10,1, 12.0,1,1, 21.061, 10548.528, 402.300, 52861.462 24/08/15,11:27:15,17,10,1, 12.0,1,1, 21.061, 10548.543, 402.323, 52861.363 24/08/15,11:27:15,18,10,1, 12.0,1,1, 21.061, 10548.561, 402.335, 52861.473 24/08/15,11:27:15,19,10,1, 12.0,1,1, 21.061, 10548.567, 402.337, 52861.338 24/08/15,11:27:16,00,10,1, 11.8,1,1, 21.065, 10548.564, 402.337, 52861.338 24/08/15,11:27:16,01,10,1, 11.8,1,1, 21.065, 10548.581, 402.308, 52861.342 24/08/15,11:27:16,02,10,1, 11.8,1,1, 21.065, 10548.574, 402.311, 52861.375 24/08/15,11:27:16,03,10,1, 11.8,1,1, 21.065, 10548.565, 402.289, 52861.457 24/08/15,11:27:16,04,10,1, 11.8,1,1, 21.065, 10548.584, 402.326, 52861.414 24/08/15,11:27:16,05,10,1, 11.8,1,1, 21.065, 10548.605, 402.282, 52861.443 24/08/15,11:27:16,06,10,1, 11.8,1,1, 21.065, 10548.596, 402.268, 52861.399 24/08/15,11:27:16,07,10,1, 11.8,1,1, 21.065, 10548.592, 402.287, 52861.393 24/08/15,11:27:16,08,10,1, 11.8,1,1, 21.065, 10548.610, 402.268, 52861.429 24/08/15,11:27:16,09,10,1, 11.8,1,1, 21.065, 10548.617, 402.268, 52861.418 24/08/15,11:27:16,10,10,1, 11.8,1,1, 21.065, 10548.627, 402.251, 52861.331 24/08/15,11:27:16,11,10,1, 11.8,1,1, 21.065, 10548.614, 402.247, 52861.354 24/08/15,11:27:16,12,10,1, 11.8,1,1, 21.065, 10548.630, 402.228, 52861.346 24/08/15,11:27:16,13,10,1, 11.8,1,1, 21.065, 10548.623, 402.245, 52861.395 24/08/15,11:27:16,14,10,1, 11.8,1,1, 21.065, 10548.617, 402.229, 52861.429 24/08/15,11:27:16,15,10,1, 11.8,1,1, 21.065, 10548.657, 402.214, 52861.406 24/08/15,11:27:16,16,10,1, 11.8,1,1, 21.065, 10548.632, 402.210, 52861.342 24/08/15,11:27:16,17,10,1, 11.8,1,1, 21.065, 10548.670, 402.212, 52861.393 24/08/15,11:27:16,18,10,1, 11.8,1,1, 21.065, 10548.643, 402.213, 52861.350 24/08/15,11:27:16,19,10,1, 11.8,1,1, 21.065, 10548.651, 402.191, 52861.350 24/08/15,11:27:17,00,09,1, 11.9,1,1, 21.060, 10548.648, 402.191, 52861.350 24/08/15,11:27:17,01,09,1, 11.9,1,1, 21.060, 10548.657, 402.198, 52861.395 24/08/15,11:27:17,02,09,1, 11.9,1,1, 21.060, 10548.655, 402.178, 52861.370 24/08/15,11:27:17,03,09,1, 11.9,1,1, 21.060, 10548.659, 402.214, 52861.427 24/08/15,11:27:17,04,09,1, 11.9,1,1, 21.060, 10548.687, 402.184, 52861.339 24/08/15,11:27:17,05,09,1, 11.9,1,1, 21.060, 10548.675, 402.162, 52861.408 24/08/15,11:27:17,06,09,1, 11.9,1,1, 21.060, 10548.676, 402.174, 52861.344 24/08/15,11:27:17,07,09,1, 11.9,1,1, 21.060, 10548.660, 402.158, 52861.365 24/08/15,11:27:17,08,09,1, 11.9,1,1, 21.060, 10548.663, 402.137, 52861.330 24/08/15,11:27:17,09,09,1, 11.9,1,1, 21.060, 10548.692, 402.166, 52861.297 24/08/15,11:27:17,10,09,1, 11.9,1,1, 21.060, 10548.669, 402.133, 52861.329 24/08/15,11:27:17,11,09,1, 11.9,1,1, 21.060, 10548.697, 402.079, 52861.303 24/08/15,11:27:17,12,09,1, 11.9,1,1, 21.060, 10548.679, 402.105, 52861.380 24/08/15,11:27:17,13,09,1, 11.9,1,1, 21.060, 10548.688, 402.075, 52861.279 24/08/15,11:27:17,14,09,1, 11.9,1,1, 21.060, 10548.688, 402.116, 52861.356 24/08/15,11:27:17,15,09,1, 11.9,1,1, 21.060, 10548.705, 402.097, 52861.377 24/08/15,11:27:17,16,09,1, 11.9,1,1, 21.060, 10548.700, 402.075, 52861.283 24/08/15,11:27:17,17,09,1, 11.9,1,1, 21.060, 10548.689, 402.078, 52861.300 24/08/15,11:27:17,18,09,1, 11.9,1,1, 21.060, 10548.714, 402.078, 52861.335 24/08/15,11:27:17,19,09,1, 11.9,1,1, 21.060, 10548.734, 402.067, 52861.310 24/08/15,11:27:18,00,10,1, 11.9,1,1, 21.067, 10548.731, 402.067, 52861.310 24/08/15,11:27:18,01,10,1, 11.9,1,1, 21.067, 10548.722, 402.060, 52861.309 24/08/15,11:27:18,02,10,1, 11.9,1,1, 21.067, 10548.733, 402.037, 52861.286 24/08/15,11:27:18,03,10,1, 11.9,1,1, 21.067, 10548.749, 402.052, 52861.324 24/08/15,11:27:18,04,10,1, 11.9,1,1, 21.067, 10548.727, 402.052, 52861.352 24/08/15,11:27:18,05,10,1, 11.9,1,1, 21.067, 10548.734, 402.046, 52861.320 24/08/15,11:27:18,06,10,1, 11.9,1,1, 21.067, 10548.713, 402.028, 52861.241 24/08/15,11:27:18,07,10,1, 11.9,1,1, 21.067, 10548.732, 402.036, 52861.255 24/08/15,11:27:18,08,10,1, 11.9,1,1, 21.067, 10548.733, 402.032, 52861.286 24/08/15,11:27:18,09,10,1, 11.9,1,1, 21.067, 10548.748, 402.044, 52861.282 24/08/15,11:27:18,10,10,1, 11.9,1,1, 21.067, 10548.777, 402.022, 52861.332 24/08/15,11:27:18,11,10,1, 11.9,1,1, 21.067, 10548.750, 402.012, 52861.274 24/08/15,11:27:18,12,10,1, 11.9,1,1, 21.067, 10548.765, 402.004, 52861.290 24/08/15,11:27:18,13,10,1, 11.9,1,1, 21.067, 10548.777, 401.989, 52861.275 24/08/15,11:27:18,14,10,1, 11.9,1,1, 21.067, 10548.762, 402.008, 52861.286 24/08/15,11:27:18,15,10,1, 11.9,1,1, 21.067, 10548.775, 402.002, 52861.281 24/08/15,11:27:18,16,10,1, 11.9,1,1, 21.067, 10548.774, 401.968, 52861.237 24/08/15,11:27:18,17,10,1, 11.9,1,1, 21.067, 10548.752, 401.958, 52861.243 24/08/15,11:27:18,18,10,1, 11.9,1,1, 21.067, 10548.756, 401.948, 52861.257 24/08/15,11:27:18,19,10,1, 11.9,1,1, 21.067, 10548.797, 401.967, 52861.276 24/08/15,11:27:19,00,10,1, 11.9,1,1, 21.063, 10548.790, 401.967, 52861.276 24/08/15,11:27:19,01,10,1, 11.9,1,1, 21.063, 10548.798, 401.950, 52861.257 24/08/15,11:27:19,02,10,1, 11.9,1,1, 21.063, 10548.800, 401.964, 52861.282 24/08/15,11:27:19,03,10,1, 11.9,1,1, 21.063, 10548.788, 401.945, 52861.274 24/08/15,11:27:19,04,10,1, 11.9,1,1, 21.063, 10548.790, 401.940, 52861.210 24/08/15,11:27:19,05,10,1, 11.9,1,1, 21.063, 10548.782, 401.953, 52861.225 24/08/15,11:27:19,06,10,1, 11.9,1,1, 21.063, 10548.783, 401.943, 52861.257 24/08/15,11:27:19,07,10,1, 11.9,1,1, 21.063, 10548.798, 401.927, 52861.268 24/08/15,11:27:19,08,10,1, 11.9,1,1, 21.063, 10548.810, 401.933, 52861.207 24/08/15,11:27:19,09,10,1, 11.9,1,1, 21.063, 10548.815, 401.915, 52861.267 24/08/15,11:27:19,10,10,1, 11.9,1,1, 21.063, 10548.813, 401.901, 52861.285 24/08/15,11:27:19,11,10,1, 11.9,1,1, 21.063, 10548.806, 401.919, 52861.262 24/08/15,11:27:19,12,10,1, 11.9,1,1, 21.063, 10548.810, 401.902, 52861.252 24/08/15,11:27:19,13,10,1, 11.9,1,1, 21.063, 10548.798, 401.910, 52861.247 24/08/15,11:27:19,14,10,1, 11.9,1,1, 21.063, 10548.812, 401.883, 52861.206 24/08/15,11:27:19,15,10,1, 11.9,1,1, 21.063, 10548.820, 401.867, 52861.277 24/08/15,11:27:19,16,10,1, 11.9,1,1, 21.063, 10548.792, 401.854, 52861.188 24/08/15,11:27:19,17,10,1, 11.9,1,1, 21.063, 10548.813, 401.867, 52861.146 24/08/15,11:27:19,18,10,1, 11.9,1,1, 21.063, 10548.836, 401.874, 52861.187 24/08/15,11:27:19,19,10,1, 11.9,1,1, 21.063, 10548.818, 401.854, 52861.171 24/08/15,11:27:20,00,11,1, 11.9,1,1, 21.061, 10548.815, 401.854, 52861.171 24/08/15,11:27:20,01,11,1, 11.9,1,1, 21.061, 10548.838, 401.861, 52861.268 24/08/15,11:27:20,02,11,1, 11.9,1,1, 21.061, 10548.833, 401.871, 52861.319 24/08/15,11:27:20,03,11,1, 11.9,1,1, 21.061, 10548.865, 401.863, 52861.271 24/08/15,11:27:20,04,11,1, 11.9,1,1, 21.061, 10548.838, 401.851, 52861.293 24/08/15,11:27:20,05,11,1, 11.9,1,1, 21.061, 10548.844, 401.829, 52861.246 24/08/15,11:27:20,06,11,1, 11.9,1,1, 21.061, 10548.853, 401.792, 52861.186 24/08/15,11:27:20,07,11,1, 11.9,1,1, 21.061, 10548.873, 401.827, 52861.196 24/08/15,11:27:20,08,11,1, 11.9,1,1, 21.061, 10548.858, 401.821, 52861.200 24/08/15,11:27:20,09,11,1, 11.9,1,1, 21.061, 10548.857, 401.809, 52861.268 24/08/15,11:27:20,10,11,1, 11.9,1,1, 21.061, 10548.861, 401.824, 52861.157 24/08/15,11:27:20,11,11,1, 11.9,1,1, 21.061, 10548.843, 401.804, 52861.156 24/08/15,11:27:20,12,11,1, 11.9,1,1, 21.061, 10548.868, 401.796, 52861.121 24/08/15,11:27:20,13,11,1, 11.9,1,1, 21.061, 10548.859, 401.802, 52861.200 24/08/15,11:27:20,14,11,1, 11.9,1,1, 21.061, 10548.873, 401.785, 52861.212 24/08/15,11:27:20,15,11,1, 11.9,1,1, 21.061, 10548.873, 401.790, 52861.239 24/08/15,11:27:20,16,11,1, 11.9,1,1, 21.061, 10548.857, 401.784, 52861.199 24/08/15,11:27:20,17,11,1, 11.9,1,1, 21.061, 10548.889, 401.745, 52861.162 24/08/15,11:27:20,18,11,1, 11.9,1,1, 21.061, 10548.867, 401.777, 52861.173 24/08/15,11:27:20,19,11,1, 11.9,1,1, 21.061, 10548.864, 401.780, 52861.184 24/08/15,11:27:21,00,11,1, 11.9,1,1, 21.060, 10548.856, 401.780, 52861.184 24/08/15,11:27:21,01,11,1, 11.9,1,1, 21.060, 10548.889, 401.759, 52861.151 24/08/15,11:27:21,02,11,1, 11.9,1,1, 21.060, 10548.860, 401.779, 52861.164 24/08/15,11:27:21,03,11,1, 11.9,1,1, 21.060, 10548.891, 401.769, 52861.131 24/08/15,11:27:21,04,11,1, 11.9,1,1, 21.060, 10548.893, 401.765, 52861.103 24/08/15,11:27:21,05,11,1, 11.9,1,1, 21.060, 10548.883, 401.741, 52861.120 24/08/15,11:27:21,06,11,1, 11.9,1,1, 21.060, 10548.913, 401.745, 52861.164 24/08/15,11:27:21,07,11,1, 11.9,1,1, 21.060, 10548.905, 401.768, 52861.169 24/08/15,11:27:21,08,11,1, 11.9,1,1, 21.060, 10548.909, 401.713, 52861.140 24/08/15,11:27:21,09,11,1, 11.9,1,1, 21.060, 10548.915, 401.756, 52861.176 24/08/15,11:27:21,10,11,1, 11.9,1,1, 21.060, 10548.907, 401.723, 52861.175 24/08/15,11:27:21,11,11,1, 11.9,1,1, 21.060, 10548.906, 401.694, 52861.141 24/08/15,11:27:21,12,11,1, 11.9,1,1, 21.060, 10548.903, 401.706, 52861.130 24/08/15,11:27:21,13,11,1, 11.9,1,1, 21.060, 10548.926, 401.722, 52861.153 24/08/15,11:27:21,14,11,1, 11.9,1,1, 21.060, 10548.904, 401.718, 52861.152 24/08/15,11:27:21,15,11,1, 11.9,1,1, 21.060, 10548.911, 401.725, 52861.135 24/08/15,11:27:21,16,11,1, 11.9,1,1, 21.060, 10548.888, 401.732, 52861.150 24/08/15,11:27:21,17,11,1, 11.9,1,1, 21.060, 10548.924, 401.703, 52861.173 24/08/15,11:27:21,18,11,1, 11.9,1,1, 21.060, 10548.919, 401.729, 52861.175 24/08/15,11:27:21,19,11,1, 11.9,1,1, 21.060, 10548.916, 401.712, 52861.121 24/08/15,11:27:22,00,11,1, 12.0,1,1, 21.063, 10548.915, 401.712, 52861.121 24/08/15,11:27:22,01,11,1, 12.0,1,1, 21.063, 10548.932, 401.702, 52861.211 24/08/15,11:27:22,02,11,1, 12.0,1,1, 21.063, 10548.929, 401.666, 52861.119 24/08/15,11:27:22,03,11,1, 12.0,1,1, 21.063, 10548.933, 401.715, 52861.113 24/08/15,11:27:22,04,11,1, 12.0,1,1, 21.063, 10548.906, 401.693, 52861.183 24/08/15,11:27:22,05,11,1, 12.0,1,1, 21.063, 10548.918, 401.694, 52861.125 24/08/15,11:27:22,06,11,1, 12.0,1,1, 21.063, 10548.938, 401.691, 52861.154 24/08/15,11:27:22,07,11,1, 12.0,1,1, 21.063, 10548.913, 401.677, 52861.123 24/08/15,11:27:22,08,11,1, 12.0,1,1, 21.063, 10548.920, 401.671, 52861.139 24/08/15,11:27:22,09,11,1, 12.0,1,1, 21.063, 10548.933, 401.701, 52861.155 24/08/15,11:27:22,10,11,1, 12.0,1,1, 21.063, 10548.947, 401.680, 52861.100 24/08/15,11:27:22,11,11,1, 12.0,1,1, 21.063, 10548.946, 401.670, 52861.198 24/08/15,11:27:22,12,11,1, 12.0,1,1, 21.063, 10548.974, 401.662, 52861.128 24/08/15,11:27:22,13,11,1, 12.0,1,1, 21.063, 10548.980, 401.659, 52861.158 24/08/15,11:27:22,14,11,1, 12.0,1,1, 21.063, 10548.962, 401.687, 52861.158 24/08/15,11:27:22,15,11,1, 12.0,1,1, 21.063, 10548.984, 401.645, 52861.119 24/08/15,11:27:22,16,11,1, 12.0,1,1, 21.063, 10548.980, 401.676, 52861.137 24/08/15,11:27:22,17,11,1, 12.0,1,1, 21.063, 10548.952, 401.679, 52861.156 24/08/15,11:27:22,18,11,1, 12.0,1,1, 21.063, 10548.943, 401.662, 52861.142 24/08/15,11:27:22,19,11,1, 12.0,1,1, 21.063, 10548.958, 401.680, 52861.167 24/08/15,11:27:23,00,11,1, 11.8,1,1, 21.064, 10548.956, 401.680, 52861.167 24/08/15,11:27:23,01,11,1, 11.8,1,1, 21.064, 10548.976, 401.695, 52861.186 24/08/15,11:27:23,02,11,1, 11.8,1,1, 21.064, 10548.955, 401.664, 52861.176 24/08/15,11:27:23,03,11,1, 11.8,1,1, 21.064, 10548.959, 401.682, 52861.195 24/08/15,11:27:23,04,11,1, 11.8,1,1, 21.064, 10548.969, 401.671, 52861.119 24/08/15,11:27:23,05,11,1, 11.8,1,1, 21.064, 10548.976, 401.669, 52861.145 24/08/15,11:27:23,06,11,1, 11.8,1,1, 21.064, 10548.991, 401.666, 52861.127 24/08/15,11:27:23,07,11,1, 11.8,1,1, 21.064, 10548.972, 401.678, 52861.142 24/08/15,11:27:23,08,11,1, 11.8,1,1, 21.064, 10548.974, 401.690, 52861.124 24/08/15,11:27:23,09,11,1, 11.8,1,1, 21.064, 10549.003, 401.676, 52861.137 24/08/15,11:27:23,10,11,1, 11.8,1,1, 21.064, 10549.005, 401.669, 52861.171 24/08/15,11:27:23,11,11,1, 11.8,1,1, 21.064, 10548.992, 401.662, 52861.113 24/08/15,11:27:23,12,11,1, 11.8,1,1, 21.064, 10548.990, 401.677, 52861.144 24/08/15,11:27:23,13,11,1, 11.8,1,1, 21.064, 10548.975, 401.665, 52861.169 24/08/15,11:27:23,14,11,1, 11.8,1,1, 21.064, 10549.000, 401.684, 52861.135 24/08/15,11:27:23,15,11,1, 11.8,1,1, 21.064, 10548.999, 401.671, 52861.137 24/08/15,11:27:23,16,11,1, 11.8,1,1, 21.064, 10549.001, 401.647, 52861.047 24/08/15,11:27:23,17,11,1, 11.8,1,1, 21.064, 10549.040, 401.659, 52861.127 24/08/15,11:27:23,18,11,1, 11.8,1,1, 21.064, 10549.013, 401.676, 52861.178 24/08/15,11:27:23,19,11,1, 11.8,1,1, 21.064, 10549.006, 401.673, 52861.093 24/08/15,11:27:24,00,11,1, 12.0,1,1, 21.063, 10549.006, 401.673, 52861.093 24/08/15,11:27:24,01,11,1, 12.0,1,1, 21.063, 10549.002, 401.679, 52861.099 24/08/15,11:27:24,02,11,1, 12.0,1,1, 21.063, 10549.011, 401.671, 52861.119 24/08/15,11:27:24,03,11,1, 12.0,1,1, 21.063, 10549.000, 401.663, 52861.149 24/08/15,11:27:24,04,11,1, 12.0,1,1, 21.063, 10549.013, 401.648, 52861.143 24/08/15,11:27:24,05,11,1, 12.0,1,1, 21.063, 10549.018, 401.668, 52861.136 24/08/15,11:27:24,06,11,1, 12.0,1,1, 21.063, 10549.027, 401.665, 52861.143 24/08/15,11:27:24,07,11,1, 12.0,1,1, 21.063, 10549.011, 401.649, 52861.088 24/08/15,11:27:24,08,11,1, 12.0,1,1, 21.063, 10549.027, 401.654, 52861.090 24/08/15,11:27:24,09,11,1, 12.0,1,1, 21.063, 10549.013, 401.668, 52861.118 24/08/15,11:27:24,10,11,1, 12.0,1,1, 21.063, 10549.022, 401.659, 52861.144 24/08/15,11:27:24,11,11,1, 12.0,1,1, 21.063, 10549.018, 401.670, 52861.146 24/08/15,11:27:24,12,11,1, 12.0,1,1, 21.063, 10548.996, 401.642, 52861.080 24/08/15,11:27:24,13,11,1, 12.0,1,1, 21.063, 10549.042, 401.645, 52861.095 24/08/15,11:27:24,14,11,1, 12.0,1,1, 21.063, 10549.018, 401.658, 52861.113 24/08/15,11:27:24,15,11,1, 12.0,1,1, 21.063, 10549.034, 401.635, 52861.118 24/08/15,11:27:24,16,11,1, 12.0,1,1, 21.063, 10549.014, 401.663, 52861.099 24/08/15,11:27:24,17,11,1, 12.0,1,1, 21.063, 10549.032, 401.665, 52861.098 24/08/15,11:27:24,18,11,1, 12.0,1,1, 21.063, 10549.037, 401.662, 52861.148 24/08/15,11:27:24,19,11,1, 12.0,1,1, 21.063, 10549.048, 401.677, 52861.138 24/08/15,11:27:25,00,10,1, 11.9,1,1, 21.063, 10549.040, 401.677, 52861.138 24/08/15,11:27:25,01,10,1, 11.9,1,1, 21.063, 10549.049, 401.654, 52861.121 24/08/15,11:27:25,02,10,1, 11.9,1,1, 21.063, 10549.063, 401.649, 52861.089 24/08/15,11:27:25,03,10,1, 11.9,1,1, 21.063, 10549.042, 401.633, 52861.085 24/08/15,11:27:25,04,10,1, 11.9,1,1, 21.063, 10549.024, 401.667, 52861.095 24/08/15,11:27:25,05,10,1, 11.9,1,1, 21.063, 10549.057, 401.676, 52861.047 24/08/15,11:27:25,06,10,1, 11.9,1,1, 21.063, 10549.051, 401.669, 52861.086 24/08/15,11:27:25,07,10,1, 11.9,1,1, 21.063, 10549.016, 401.653, 52861.053 24/08/15,11:27:25,08,10,1, 11.9,1,1, 21.063, 10549.046, 401.639, 52861.137 24/08/15,11:27:25,09,10,1, 11.9,1,1, 21.063, 10549.033, 401.669, 52861.059 24/08/15,11:27:25,10,10,1, 11.9,1,1, 21.063, 10549.026, 401.672, 52861.075 24/08/15,11:27:25,11,10,1, 11.9,1,1, 21.063, 10549.008, 401.655, 52861.084 24/08/15,11:27:25,12,10,1, 11.9,1,1, 21.063, 10549.011, 401.643, 52861.078 24/08/15,11:27:25,13,10,1, 11.9,1,1, 21.063, 10549.029, 401.673, 52861.085 24/08/15,11:27:25,14,10,1, 11.9,1,1, 21.063, 10549.041, 401.642, 52861.091 24/08/15,11:27:25,15,10,1, 11.9,1,1, 21.063, 10549.029, 401.651, 52861.059 24/08/15,11:27:25,16,10,1, 11.9,1,1, 21.063, 10549.008, 401.671, 52861.072 24/08/15,11:27:25,17,10,1, 11.9,1,1, 21.063, 10549.035, 401.652, 52861.061 24/08/15,11:27:25,18,10,1, 11.9,1,1, 21.063, 10549.023, 401.667, 52861.113 24/08/15,11:27:25,19,10,1, 11.9,1,1, 21.063, 10549.016, 401.672, 52861.102 24/08/15,11:27:26,00,10,1, 12.0,1,1, 21.065, 10549.015, 401.672, 52861.102 24/08/15,11:27:26,01,10,1, 12.0,1,1, 21.065, 10549.014, 401.644, 52861.136 24/08/15,11:27:26,02,10,1, 12.0,1,1, 21.065, 10549.044, 401.657, 52861.050 24/08/15,11:27:26,03,10,1, 12.0,1,1, 21.065, 10549.042, 401.639, 52861.109 24/08/15,11:27:26,04,10,1, 12.0,1,1, 21.065, 10549.017, 401.668, 52861.191 24/08/15,11:27:26,05,10,1, 12.0,1,1, 21.065, 10549.019, 401.653, 52861.128 24/08/15,11:27:26,06,10,1, 12.0,1,1, 21.065, 10549.027, 401.652, 52861.161 24/08/15,11:27:26,07,10,1, 12.0,1,1, 21.065, 10549.007, 401.640, 52861.120 24/08/15,11:27:26,08,10,1, 12.0,1,1, 21.065, 10549.006, 401.645, 52861.117 24/08/15,11:27:26,09,10,1, 12.0,1,1, 21.065, 10548.995, 401.669, 52861.099 24/08/15,11:27:26,10,10,1, 12.0,1,1, 21.065, 10549.010, 401.660, 52861.090 24/08/15,11:27:26,11,10,1, 12.0,1,1, 21.065, 10548.991, 401.674, 52861.063 24/08/15,11:27:26,12,10,1, 12.0,1,1, 21.065, 10549.020, 401.684, 52861.065 24/08/15,11:27:26,13,10,1, 12.0,1,1, 21.065, 10549.026, 401.687, 52861.086 24/08/15,11:27:26,14,10,1, 12.0,1,1, 21.065, 10549.016, 401.691, 52861.054 24/08/15,11:27:26,15,10,1, 12.0,1,1, 21.065, 10549.030, 401.690, 52861.100 24/08/15,11:27:26,16,10,1, 12.0,1,1, 21.065, 10549.030, 401.694, 52861.122 24/08/15,11:27:26,17,10,1, 12.0,1,1, 21.065, 10549.024, 401.678, 52861.078 24/08/15,11:27:26,18,10,1, 12.0,1,1, 21.065, 10549.019, 401.682, 52861.094 24/08/15,11:27:26,19,10,1, 12.0,1,1, 21.065, 10549.016, 401.683, 52861.101 24/08/15,11:27:27,00,10,1, 11.9,1,1, 21.065, 10549.015, 401.683, 52861.101 24/08/15,11:27:27,01,10,1, 11.9,1,1, 21.065, 10549.019, 401.697, 52861.166 24/08/15,11:27:27,02,10,1, 11.9,1,1, 21.065, 10549.013, 401.666, 52861.041 24/08/15,11:27:27,03,10,1, 11.9,1,1, 21.065, 10549.005, 401.702, 52861.166 24/08/15,11:27:27,04,10,1, 11.9,1,1, 21.065, 10548.987, 401.677, 52861.134 24/08/15,11:27:27,05,10,1, 11.9,1,1, 21.065, 10548.973, 401.702, 52861.118 24/08/15,11:27:27,06,10,1, 11.9,1,1, 21.065, 10548.983, 401.699, 52861.119 24/08/15,11:27:27,07,10,1, 11.9,1,1, 21.065, 10548.979, 401.680, 52861.114 24/08/15,11:27:27,08,10,1, 11.9,1,1, 21.065, 10548.980, 401.704, 52861.131 24/08/15,11:27:27,09,10,1, 11.9,1,1, 21.065, 10548.995, 401.713, 52861.122 24/08/15,11:27:27,10,10,1, 11.9,1,1, 21.065, 10548.987, 401.695, 52861.057 24/08/15,11:27:27,11,10,1, 11.9,1,1, 21.065, 10548.986, 401.677, 52861.144 24/08/15,11:27:27,12,10,1, 11.9,1,1, 21.065, 10548.975, 401.724, 52861.143 24/08/15,11:27:27,13,10,1, 11.9,1,1, 21.065, 10548.953, 401.696, 52861.141 24/08/15,11:27:27,14,10,1, 11.9,1,1, 21.065, 10548.992, 401.690, 52861.106 24/08/15,11:27:27,15,10,1, 11.9,1,1, 21.065, 10549.008, 401.686, 52861.095 24/08/15,11:27:27,16,10,1, 11.9,1,1, 21.065, 10548.985, 401.694, 52861.097 24/08/15,11:27:27,17,10,1, 11.9,1,1, 21.065, 10548.966, 401.698, 52861.093 24/08/15,11:27:27,18,10,1, 11.9,1,1, 21.065, 10548.961, 401.702, 52861.077 24/08/15,11:27:27,19,10,1, 11.9,1,1, 21.065, 10548.940, 401.731, 52861.148 24/08/15,11:27:28,00,10,1, 11.9,1,1, 21.064, 10548.940, 401.731, 52861.148 24/08/15,11:27:28,01,10,1, 11.9,1,1, 21.064, 10548.956, 401.699, 52861.096 24/08/15,11:27:28,02,10,1, 11.9,1,1, 21.064, 10548.992, 401.708, 52861.102 24/08/15,11:27:28,03,10,1, 11.9,1,1, 21.064, 10548.974, 401.708, 52861.118 24/08/15,11:27:28,04,10,1, 11.9,1,1, 21.064, 10548.959, 401.692, 52861.117 24/08/15,11:27:28,05,10,1, 11.9,1,1, 21.064, 10548.973, 401.712, 52861.118 24/08/15,11:27:28,06,10,1, 11.9,1,1, 21.064, 10548.961, 401.721, 52861.099 24/08/15,11:27:28,07,10,1, 11.9,1,1, 21.064, 10548.988, 401.724, 52861.101 24/08/15,11:27:28,08,10,1, 11.9,1,1, 21.064, 10548.957, 401.733, 52861.093 24/08/15,11:27:28,09,10,1, 11.9,1,1, 21.064, 10548.960, 401.734, 52861.116 24/08/15,11:27:28,10,10,1, 11.9,1,1, 21.064, 10548.950, 401.728, 52861.111 24/08/15,11:27:28,11,10,1, 11.9,1,1, 21.064, 10548.949, 401.721, 52861.090 24/08/15,11:27:28,12,10,1, 11.9,1,1, 21.064, 10548.946, 401.735, 52861.107 24/08/15,11:27:28,13,10,1, 11.9,1,1, 21.064, 10548.956, 401.752, 52861.097 24/08/15,11:27:28,14,10,1, 11.9,1,1, 21.064, 10548.933, 401.734, 52861.066 24/08/15,11:27:28,15,10,1, 11.9,1,1, 21.064, 10548.948, 401.725, 52861.097 24/08/15,11:27:28,16,10,1, 11.9,1,1, 21.064, 10548.936, 401.749, 52861.102 24/08/15,11:27:28,17,10,1, 11.9,1,1, 21.064, 10548.943, 401.753, 52861.074 24/08/15,11:27:28,18,10,1, 11.9,1,1, 21.064, 10548.915, 401.759, 52861.096 24/08/15,11:27:28,19,10,1, 11.9,1,1, 21.064, 10548.927, 401.774, 52861.093 24/08/15,11:27:29,00,10,1, 12.0,1,1, 21.063, 10548.923, 401.774, 52861.093 24/08/15,11:27:29,01,10,1, 12.0,1,1, 21.063, 10548.915, 401.780, 52861.111 24/08/15,11:27:29,02,10,1, 12.0,1,1, 21.063, 10548.930, 401.734, 52861.098 24/08/15,11:27:29,03,10,1, 12.0,1,1, 21.063, 10548.921, 401.730, 52861.099 24/08/15,11:27:29,04,10,1, 12.0,1,1, 21.063, 10548.928, 401.766, 52861.080 24/08/15,11:27:29,05,10,1, 12.0,1,1, 21.063, 10548.893, 401.774, 52861.114 24/08/15,11:27:29,06,10,1, 12.0,1,1, 21.063, 10548.899, 401.746, 52861.083 24/08/15,11:27:29,07,10,1, 12.0,1,1, 21.063, 10548.872, 401.771, 52861.114 24/08/15,11:27:29,08,10,1, 12.0,1,1, 21.063, 10548.880, 401.776, 52861.060 24/08/15,11:27:29,09,10,1, 12.0,1,1, 21.063, 10548.872, 401.796, 52861.093 24/08/15,11:27:29,10,10,1, 12.0,1,1, 21.063, 10548.881, 401.756, 52861.130 24/08/15,11:27:29,11,10,1, 12.0,1,1, 21.063, 10548.878, 401.736, 52861.129 24/08/15,11:27:29,12,10,1, 12.0,1,1, 21.063, 10548.882, 401.759, 52861.112 24/08/15,11:27:29,13,10,1, 12.0,1,1, 21.063, 10548.854, 401.759, 52861.127 24/08/15,11:27:29,14,10,1, 12.0,1,1, 21.063, 10548.878, 401.764, 52861.086 24/08/15,11:27:29,15,10,1, 12.0,1,1, 21.063, 10548.888, 401.788, 52861.115 24/08/15,11:27:29,16,10,1, 12.0,1,1, 21.063, 10548.860, 401.777, 52861.133 24/08/15,11:27:29,17,10,1, 12.0,1,1, 21.063, 10548.853, 401.765, 52861.135 24/08/15,11:27:29,18,10,1, 12.0,1,1, 21.063, 10548.872, 401.777, 52861.101 24/08/15,11:27:29,19,10,1, 12.0,1,1, 21.063, 10548.855, 401.764, 52861.142 24/08/15,11:27:30,00,10,1, 11.9,1,1, 21.065, 10548.848, 401.764, 52861.142 24/08/15,11:27:30,01,10,1, 11.9,1,1, 21.065, 10548.838, 401.775, 52861.125 24/08/15,11:27:30,02,10,1, 11.9,1,1, 21.065, 10548.835, 401.777, 52861.112 24/08/15,11:27:30,03,10,1, 11.9,1,1, 21.065, 10548.811, 401.771, 52861.191 24/08/15,11:27:30,04,10,1, 11.9,1,1, 21.065, 10548.829, 401.768, 52861.089 24/08/15,11:27:30,05,10,1, 11.9,1,1, 21.065, 10548.815, 401.772, 52861.114 24/08/15,11:27:30,06,10,1, 11.9,1,1, 21.065, 10548.827, 401.774, 52861.127 24/08/15,11:27:30,07,10,1, 11.9,1,1, 21.065, 10548.817, 401.758, 52861.084 24/08/15,11:27:30,08,10,1, 11.9,1,1, 21.065, 10548.819, 401.778, 52861.036 24/08/15,11:27:30,09,10,1, 11.9,1,1, 21.065, 10548.800, 401.770, 52861.076 24/08/15,11:27:30,10,10,1, 11.9,1,1, 21.065, 10548.832, 401.777, 52861.042 24/08/15,11:27:30,11,10,1, 11.9,1,1, 21.065, 10548.792, 401.798, 52861.059 24/08/15,11:27:30,12,10,1, 11.9,1,1, 21.065, 10548.831, 401.791, 52861.079 24/08/15,11:27:30,13,10,1, 11.9,1,1, 21.065, 10548.808, 401.797, 52861.100 24/08/15,11:27:30,14,10,1, 11.9,1,1, 21.065, 10548.798, 401.774, 52861.072 24/08/15,11:27:30,15,10,1, 11.9,1,1, 21.065, 10548.789, 401.788, 52861.089 24/08/15,11:27:30,16,10,1, 11.9,1,1, 21.065, 10548.790, 401.786, 52861.071 24/08/15,11:27:30,17,10,1, 11.9,1,1, 21.065, 10548.786, 401.784, 52861.138 24/08/15,11:27:30,18,10,1, 11.9,1,1, 21.065, 10548.787, 401.785, 52861.111 24/08/15,11:27:30,19,10,1, 11.9,1,1, 21.065, 10548.772, 401.764, 52861.135 24/08/15,11:27:31,00,09,1, 12.0,1,1, 21.065, 10548.764, 401.764, 52861.135 24/08/15,11:27:31,01,09,1, 12.0,1,1, 21.065, 10548.780, 401.797, 52861.115 24/08/15,11:27:31,02,09,1, 12.0,1,1, 21.065, 10548.797, 401.807, 52861.089 24/08/15,11:27:31,03,09,1, 12.0,1,1, 21.065, 10548.776, 401.776, 52861.047 24/08/15,11:27:31,04,09,1, 12.0,1,1, 21.065, 10548.812, 401.803, 52861.106 24/08/15,11:27:31,05,09,1, 12.0,1,1, 21.065, 10548.770, 401.791, 52861.082 24/08/15,11:27:31,06,09,1, 12.0,1,1, 21.065, 10548.775, 401.797, 52861.067 24/08/15,11:27:31,07,09,1, 12.0,1,1, 21.065, 10548.762, 401.811, 52861.105 24/08/15,11:27:31,08,09,1, 12.0,1,1, 21.065, 10548.757, 401.798, 52861.095 24/08/15,11:27:31,09,09,1, 12.0,1,1, 21.065, 10548.761, 401.780, 52861.084 24/08/15,11:27:31,10,09,1, 12.0,1,1, 21.065, 10548.748, 401.795, 52861.081 24/08/15,11:27:31,11,09,1, 12.0,1,1, 21.065, 10548.733, 401.793, 52861.089 24/08/15,11:27:31,12,09,1, 12.0,1,1, 21.065, 10548.740, 401.794, 52861.060 24/08/15,11:27:31,13,09,1, 12.0,1,1, 21.065, 10548.761, 401.802, 52861.089 24/08/15,11:27:31,14,09,1, 12.0,1,1, 21.065, 10548.723, 401.774, 52861.068 24/08/15,11:27:31,15,09,1, 12.0,1,1, 21.065, 10548.756, 401.780, 52861.095 24/08/15,11:27:31,16,09,1, 12.0,1,1, 21.065, 10548.745, 401.796, 52861.060 24/08/15,11:27:31,17,09,1, 12.0,1,1, 21.065, 10548.741, 401.774, 52861.029 24/08/15,11:27:31,18,09,1, 12.0,1,1, 21.065, 10548.740, 401.793, 52861.033 24/08/15,11:27:31,19,09,1, 12.0,1,1, 21.065, 10548.706, 401.786, 52861.083 24/08/15,11:27:32,00,10,1, 11.9,1,1, 21.062, 10548.698, 401.786, 52861.083 24/08/15,11:27:32,01,10,1, 11.9,1,1, 21.062, 10548.707, 401.800, 52861.034 24/08/15,11:27:32,02,10,1, 11.9,1,1, 21.062, 10548.740, 401.803, 52861.070 24/08/15,11:27:32,03,10,1, 11.9,1,1, 21.062, 10548.719, 401.810, 52861.096 24/08/15,11:27:32,04,10,1, 11.9,1,1, 21.062, 10548.754, 401.811, 52861.071 24/08/15,11:27:32,05,10,1, 11.9,1,1, 21.062, 10548.742, 401.782, 52861.072 24/08/15,11:27:32,06,10,1, 11.9,1,1, 21.062, 10548.726, 401.822, 52861.080 24/08/15,11:27:32,07,10,1, 11.9,1,1, 21.062, 10548.703, 401.823, 52861.099 24/08/15,11:27:32,08,10,1, 11.9,1,1, 21.062, 10548.724, 401.813, 52861.021 24/08/15,11:27:32,09,10,1, 11.9,1,1, 21.062, 10548.710, 401.833, 52861.137 24/08/15,11:27:32,10,10,1, 11.9,1,1, 21.062, 10548.715, 401.797, 52861.086 24/08/15,11:27:32,11,10,1, 11.9,1,1, 21.062, 10548.722, 401.774, 52861.067 24/08/15,11:27:32,12,10,1, 11.9,1,1, 21.062, 10548.732, 401.788, 52861.066 24/08/15,11:27:32,13,10,1, 11.9,1,1, 21.062, 10548.716, 401.773, 52861.069 24/08/15,11:27:32,14,10,1, 11.9,1,1, 21.062, 10548.709, 401.783, 52861.149 24/08/15,11:27:32,15,10,1, 11.9,1,1, 21.062, 10548.700, 401.781, 52861.053 24/08/15,11:27:32,16,10,1, 11.9,1,1, 21.062, 10548.680, 401.770, 52861.068 24/08/15,11:27:32,17,10,1, 11.9,1,1, 21.062, 10548.686, 401.780, 52861.031 24/08/15,11:27:32,18,10,1, 11.9,1,1, 21.062, 10548.723, 401.791, 52861.031 24/08/15,11:27:32,19,10,1, 11.9,1,1, 21.062, 10548.692, 401.776, 52861.064 24/08/15,11:27:33,00,10,1, 11.9,1,1, 21.057, 10548.689, 401.776, 52861.064 24/08/15,11:27:33,01,10,1, 11.9,1,1, 21.057, 10548.706, 401.762, 52861.057 24/08/15,11:27:33,02,10,1, 11.9,1,1, 21.057, 10548.689, 401.760, 52861.051 24/08/15,11:27:33,03,10,1, 11.9,1,1, 21.057, 10548.691, 401.756, 52861.081 24/08/15,11:27:33,04,10,1, 11.9,1,1, 21.057, 10548.718, 401.776, 52861.057 24/08/15,11:27:33,05,10,1, 11.9,1,1, 21.057, 10548.688, 401.787, 52861.061 24/08/15,11:27:33,06,10,1, 11.9,1,1, 21.057, 10548.694, 401.770, 52861.027 24/08/15,11:27:33,07,10,1, 11.9,1,1, 21.057, 10548.697, 401.768, 52861.064 24/08/15,11:27:33,08,10,1, 11.9,1,1, 21.057, 10548.703, 401.791, 52861.073 24/08/15,11:27:33,09,10,1, 11.9,1,1, 21.057, 10548.691, 401.790, 52861.080 24/08/15,11:27:33,10,10,1, 11.9,1,1, 21.057, 10548.698, 401.782, 52861.084 24/08/15,11:27:33,11,10,1, 11.9,1,1, 21.057, 10548.707, 401.764, 52861.066 24/08/15,11:27:33,12,10,1, 11.9,1,1, 21.057, 10548.692, 401.754, 52861.033 24/08/15,11:27:33,13,10,1, 11.9,1,1, 21.057, 10548.697, 401.780, 52861.079 24/08/15,11:27:33,14,10,1, 11.9,1,1, 21.057, 10548.699, 401.770, 52861.076 24/08/15,11:27:33,15,10,1, 11.9,1,1, 21.057, 10548.697, 401.760, 52861.089 24/08/15,11:27:33,16,10,1, 11.9,1,1, 21.057, 10548.697, 401.765, 52861.074 24/08/15,11:27:33,17,10,1, 11.9,1,1, 21.057, 10548.716, 401.758, 52861.059 24/08/15,11:27:33,18,10,1, 11.9,1,1, 21.057, 10548.712, 401.755, 52861.083 24/08/15,11:27:33,19,10,1, 11.9,1,1, 21.057, 10548.702, 401.766, 52861.014 24/08/15,11:27:34,00,11,1, 11.9,1,1, 21.063, 10548.698, 401.766, 52861.014 24/08/15,11:27:34,01,11,1, 11.9,1,1, 21.063, 10548.732, 401.766, 52861.115 24/08/15,11:27:34,02,11,1, 11.9,1,1, 21.063, 10548.689, 401.776, 52861.117 24/08/15,11:27:34,03,11,1, 11.9,1,1, 21.063, 10548.715, 401.751, 52861.013 24/08/15,11:27:34,04,11,1, 11.9,1,1, 21.063, 10548.688, 401.765, 52861.090 24/08/15,11:27:34,05,11,1, 11.9,1,1, 21.063, 10548.708, 401.759, 52861.068 24/08/15,11:27:34,06,11,1, 11.9,1,1, 21.063, 10548.709, 401.759, 52861.099 24/08/15,11:27:34,07,11,1, 11.9,1,1, 21.063, 10548.715, 401.747, 52861.117 24/08/15,11:27:34,08,11,1, 11.9,1,1, 21.063, 10548.694, 401.732, 52861.049 24/08/15,11:27:34,09,11,1, 11.9,1,1, 21.063, 10548.705, 401.730, 52861.011 24/08/15,11:27:34,10,11,1, 11.9,1,1, 21.063, 10548.718, 401.745, 52861.011 24/08/15,11:27:34,11,11,1, 11.9,1,1, 21.063, 10548.716, 401.727, 52861.012 24/08/15,11:27:34,12,11,1, 11.9,1,1, 21.063, 10548.722, 401.732, 52861.001 24/08/15,11:27:34,13,11,1, 11.9,1,1, 21.063, 10548.717, 401.719, 52861.050 24/08/15,11:27:34,14,11,1, 11.9,1,1, 21.063, 10548.718, 401.715, 52861.016 24/08/15,11:27:34,15,11,1, 11.9,1,1, 21.063, 10548.746, 401.714, 52861.122 24/08/15,11:27:34,16,11,1, 11.9,1,1, 21.063, 10548.728, 401.716, 52861.048 24/08/15,11:27:34,17,11,1, 11.9,1,1, 21.063, 10548.723, 401.733, 52861.014 24/08/15,11:27:34,18,11,1, 11.9,1,1, 21.063, 10548.754, 401.711, 52861.079 24/08/15,11:27:34,19,11,1, 11.9,1,1, 21.063, 10548.719, 401.734, 52861.035 24/08/15,11:27:35,00,10,1, 12.0,1,1, 21.064, 10548.714, 401.734, 52861.035 24/08/15,11:27:35,01,10,1, 12.0,1,1, 21.064, 10548.707, 401.715, 52861.082 24/08/15,11:27:35,02,10,1, 12.0,1,1, 21.064, 10548.743, 401.728, 52861.104 24/08/15,11:27:35,03,10,1, 12.0,1,1, 21.064, 10548.729, 401.707, 52861.111 24/08/15,11:27:35,04,10,1, 12.0,1,1, 21.064, 10548.735, 401.713, 52861.053 24/08/15,11:27:35,05,10,1, 12.0,1,1, 21.064, 10548.763, 401.706, 52861.024 24/08/15,11:27:35,06,10,1, 12.0,1,1, 21.064, 10548.746, 401.710, 52861.095 24/08/15,11:27:35,07,10,1, 12.0,1,1, 21.064, 10548.755, 401.694, 52860.991 24/08/15,11:27:35,08,10,1, 12.0,1,1, 21.064, 10548.775, 401.723, 52861.076 24/08/15,11:27:35,09,10,1, 12.0,1,1, 21.064, 10548.763, 401.713, 52861.065 24/08/15,11:27:35,10,10,1, 12.0,1,1, 21.064, 10548.776, 401.675, 52861.053 24/08/15,11:27:35,11,10,1, 12.0,1,1, 21.064, 10548.775, 401.670, 52861.018 24/08/15,11:27:35,12,10,1, 12.0,1,1, 21.064, 10548.779, 401.696, 52861.024 24/08/15,11:27:35,13,10,1, 12.0,1,1, 21.064, 10548.789, 401.679, 52861.057 24/08/15,11:27:35,14,10,1, 12.0,1,1, 21.064, 10548.776, 401.666, 52861.029 24/08/15,11:27:35,15,10,1, 12.0,1,1, 21.064, 10548.798, 401.680, 52861.040 24/08/15,11:27:35,16,10,1, 12.0,1,1, 21.064, 10548.792, 401.697, 52861.011 24/08/15,11:27:35,17,10,1, 12.0,1,1, 21.064, 10548.792, 401.682, 52861.038 24/08/15,11:27:35,18,10,1, 12.0,1,1, 21.064, 10548.781, 401.676, 52861.014 24/08/15,11:27:35,19,10,1, 12.0,1,1, 21.064, 10548.805, 401.670, 52861.023 24/08/15,11:27:36,00,11,1, 11.9,1,1, 21.063, 10548.798, 401.670, 52861.023 24/08/15,11:27:36,01,11,1, 11.9,1,1, 21.063, 10548.783, 401.659, 52861.005 24/08/15,11:27:36,02,11,1, 11.9,1,1, 21.063, 10548.821, 401.654, 52861.029 24/08/15,11:27:36,03,11,1, 11.9,1,1, 21.063, 10548.800, 401.639, 52860.996 24/08/15,11:27:36,04,11,1, 11.9,1,1, 21.063, 10548.823, 401.636, 52861.029 24/08/15,11:27:36,05,11,1, 11.9,1,1, 21.063, 10548.812, 401.617, 52861.008 24/08/15,11:27:36,06,11,1, 11.9,1,1, 21.063, 10548.821, 401.642, 52861.047 24/08/15,11:27:36,07,11,1, 11.9,1,1, 21.063, 10548.807, 401.619, 52861.037 24/08/15,11:27:36,08,11,1, 11.9,1,1, 21.063, 10548.805, 401.632, 52861.026 24/08/15,11:27:36,09,11,1, 11.9,1,1, 21.063, 10548.826, 401.652, 52861.039 24/08/15,11:27:36,10,11,1, 11.9,1,1, 21.063, 10548.825, 401.645, 52861.049 24/08/15,11:27:36,11,11,1, 11.9,1,1, 21.063, 10548.841, 401.611, 52861.036 24/08/15,11:27:36,12,11,1, 11.9,1,1, 21.063, 10548.851, 401.641, 52861.037 24/08/15,11:27:36,13,11,1, 11.9,1,1, 21.063, 10548.856, 401.647, 52861.027 24/08/15,11:27:36,14,11,1, 11.9,1,1, 21.063, 10548.844, 401.644, 52861.024 24/08/15,11:27:36,15,11,1, 11.9,1,1, 21.063, 10548.852, 401.627, 52861.046 24/08/15,11:27:36,16,11,1, 11.9,1,1, 21.063, 10548.871, 401.605, 52861.030 24/08/15,11:27:36,17,11,1, 11.9,1,1, 21.063, 10548.854, 401.588, 52861.019 24/08/15,11:27:36,18,11,1, 11.9,1,1, 21.063, 10548.857, 401.604, 52861.037 24/08/15,11:27:36,19,11,1, 11.9,1,1, 21.063, 10548.876, 401.599, 52860.978 24/08/15,11:27:37,00,11,1, 11.9,1,1, 21.063, 10548.873, 401.599, 52860.978 24/08/15,11:27:37,01,11,1, 11.9,1,1, 21.063, 10548.911, 401.577, 52861.015 24/08/15,11:27:37,02,11,1, 11.9,1,1, 21.063, 10548.888, 401.576, 52861.019 24/08/15,11:27:37,03,11,1, 11.9,1,1, 21.063, 10548.907, 401.582, 52860.983 24/08/15,11:27:37,04,11,1, 11.9,1,1, 21.063, 10548.883, 401.587, 52860.992 24/08/15,11:27:37,05,11,1, 11.9,1,1, 21.063, 10548.910, 401.557, 52861.006 24/08/15,11:27:37,06,11,1, 11.9,1,1, 21.063, 10548.883, 401.572, 52860.962 24/08/15,11:27:37,07,11,1, 11.9,1,1, 21.063, 10548.906, 401.555, 52860.999 24/08/15,11:27:37,08,11,1, 11.9,1,1, 21.063, 10548.916, 401.570, 52860.952 24/08/15,11:27:37,09,11,1, 11.9,1,1, 21.063, 10548.900, 401.548, 52860.999 24/08/15,11:27:37,10,11,1, 11.9,1,1, 21.063, 10548.894, 401.564, 52860.934 24/08/15,11:27:37,11,11,1, 11.9,1,1, 21.063, 10548.901, 401.567, 52860.998 24/08/15,11:27:37,12,11,1, 11.9,1,1, 21.063, 10548.910, 401.543, 52860.959 24/08/15,11:27:37,13,11,1, 11.9,1,1, 21.063, 10548.950, 401.541, 52860.943 24/08/15,11:27:37,14,11,1, 11.9,1,1, 21.063, 10548.962, 401.549, 52860.964 24/08/15,11:27:37,15,11,1, 11.9,1,1, 21.063, 10548.938, 401.524, 52860.930 24/08/15,11:27:37,16,11,1, 11.9,1,1, 21.063, 10548.934, 401.519, 52860.985 24/08/15,11:27:37,17,11,1, 11.9,1,1, 21.063, 10548.955, 401.513, 52860.940 24/08/15,11:27:37,18,11,1, 11.9,1,1, 21.063, 10548.960, 401.516, 52860.977 24/08/15,11:27:37,19,11,1, 11.9,1,1, 21.063, 10548.938, 401.516, 52860.994 24/08/15,11:27:38,00,11,1, 11.9,1,1, 21.064, 10548.931, 401.516, 52860.994 24/08/15,11:27:38,01,11,1, 11.9,1,1, 21.064, 10548.970, 401.491, 52860.946 24/08/15,11:27:38,02,11,1, 11.9,1,1, 21.064, 10548.954, 401.503, 52860.968 24/08/15,11:27:38,03,11,1, 11.9,1,1, 21.064, 10548.957, 401.491, 52860.969 24/08/15,11:27:38,04,11,1, 11.9,1,1, 21.064, 10548.976, 401.466, 52860.956 24/08/15,11:27:38,05,11,1, 11.9,1,1, 21.064, 10548.990, 401.487, 52860.952 24/08/15,11:27:38,06,11,1, 11.9,1,1, 21.064, 10549.005, 401.469, 52860.926 24/08/15,11:27:38,07,11,1, 11.9,1,1, 21.064, 10548.990, 401.472, 52860.937 24/08/15,11:27:38,08,11,1, 11.9,1,1, 21.064, 10549.024, 401.477, 52860.914 24/08/15,11:27:38,09,11,1, 11.9,1,1, 21.064, 10549.026, 401.457, 52860.940 24/08/15,11:27:38,10,11,1, 11.9,1,1, 21.064, 10549.003, 401.479, 52860.917 24/08/15,11:27:38,11,11,1, 11.9,1,1, 21.064, 10548.984, 401.464, 52860.888 24/08/15,11:27:38,12,11,1, 11.9,1,1, 21.064, 10548.997, 401.458, 52860.924 24/08/15,11:27:38,13,11,1, 11.9,1,1, 21.064, 10549.016, 401.469, 52860.933 24/08/15,11:27:38,14,11,1, 11.9,1,1, 21.064, 10549.027, 401.457, 52860.925 24/08/15,11:27:38,15,11,1, 11.9,1,1, 21.064, 10549.055, 401.445, 52860.936 24/08/15,11:27:38,16,11,1, 11.9,1,1, 21.064, 10549.028, 401.439, 52860.922 24/08/15,11:27:38,17,11,1, 11.9,1,1, 21.064, 10549.027, 401.429, 52860.915 24/08/15,11:27:38,18,11,1, 11.9,1,1, 21.064, 10549.042, 401.431, 52860.894 24/08/15,11:27:38,19,11,1, 11.9,1,1, 21.064, 10549.049, 401.424, 52860.901 24/08/15,11:27:39,00,11,1, 11.8,1,1, 21.064, 10549.048, 401.424, 52860.901 24/08/15,11:27:39,01,11,1, 11.8,1,1, 21.064, 10549.045, 401.414, 52860.938 24/08/15,11:27:39,02,11,1, 11.8,1,1, 21.064, 10549.046, 401.398, 52860.933 24/08/15,11:27:39,03,11,1, 11.8,1,1, 21.064, 10549.034, 401.382, 52860.924 24/08/15,11:27:39,04,11,1, 11.8,1,1, 21.064, 10549.068, 401.385, 52860.937 24/08/15,11:27:39,05,11,1, 11.8,1,1, 21.064, 10549.069, 401.405, 52860.946 24/08/15,11:27:39,06,11,1, 11.8,1,1, 21.064, 10549.044, 401.406, 52860.912 24/08/15,11:27:39,07,11,1, 11.8,1,1, 21.064, 10549.070, 401.397, 52860.910 24/08/15,11:27:39,08,11,1, 11.8,1,1, 21.064, 10549.080, 401.368, 52860.902 24/08/15,11:27:39,09,11,1, 11.8,1,1, 21.064, 10549.077, 401.370, 52860.901 24/08/15,11:27:39,10,11,1, 11.8,1,1, 21.064, 10549.080, 401.375, 52860.909 24/08/15,11:27:39,11,11,1, 11.8,1,1, 21.064, 10549.072, 401.356, 52860.909 24/08/15,11:27:39,12,11,1, 11.8,1,1, 21.064, 10549.097, 401.345, 52860.918 24/08/15,11:27:39,13,11,1, 11.8,1,1, 21.064, 10549.069, 401.336, 52860.890 24/08/15,11:27:39,14,11,1, 11.8,1,1, 21.064, 10549.087, 401.372, 52860.881 24/08/15,11:27:39,15,11,1, 11.8,1,1, 21.064, 10549.060, 401.337, 52860.888 24/08/15,11:27:39,16,11,1, 11.8,1,1, 21.064, 10549.068, 401.321, 52860.931 24/08/15,11:27:39,17,11,1, 11.8,1,1, 21.064, 10549.098, 401.353, 52860.938 24/08/15,11:27:39,18,11,1, 11.8,1,1, 21.064, 10549.095, 401.312, 52860.880 24/08/15,11:27:39,19,11,1, 11.8,1,1, 21.064, 10549.088, 401.319, 52860.904 24/08/15,11:27:40,00,11,1, 11.9,1,1, 21.063, 10549.082, 401.319, 52860.904 24/08/15,11:27:40,01,11,1, 11.9,1,1, 21.063, 10549.092, 401.310, 52860.900 24/08/15,11:27:40,02,11,1, 11.9,1,1, 21.063, 10549.104, 401.318, 52860.907 24/08/15,11:27:40,03,11,1, 11.9,1,1, 21.063, 10549.085, 401.310, 52860.891 24/08/15,11:27:40,04,11,1, 11.9,1,1, 21.063, 10549.098, 401.319, 52860.865 24/08/15,11:27:40,05,11,1, 11.9,1,1, 21.063, 10549.118, 401.292, 52860.894 24/08/15,11:27:40,06,11,1, 11.9,1,1, 21.063, 10549.102, 401.287, 52860.875 24/08/15,11:27:40,07,11,1, 11.9,1,1, 21.063, 10549.126, 401.293, 52860.937 24/08/15,11:27:40,08,11,1, 11.9,1,1, 21.063, 10549.097, 401.286, 52860.864 24/08/15,11:27:40,09,11,1, 11.9,1,1, 21.063, 10549.151, 401.294, 52860.861 24/08/15,11:27:40,10,11,1, 11.9,1,1, 21.063, 10549.149, 401.285, 52860.890 24/08/15,11:27:40,11,11,1, 11.9,1,1, 21.063, 10549.102, 401.259, 52860.886 24/08/15,11:27:40,12,11,1, 11.9,1,1, 21.063, 10549.117, 401.290, 52860.845 24/08/15,11:27:40,13,11,1, 11.9,1,1, 21.063, 10549.119, 401.263, 52860.883 24/08/15,11:27:40,14,11,1, 11.9,1,1, 21.063, 10549.111, 401.253, 52860.813 24/08/15,11:27:40,15,11,1, 11.9,1,1, 21.063, 10549.142, 401.281, 52860.887 24/08/15,11:27:40,16,11,1, 11.9,1,1, 21.063, 10549.125, 401.265, 52860.830 24/08/15,11:27:40,17,11,1, 11.9,1,1, 21.063, 10549.136, 401.257, 52860.833 24/08/15,11:27:40,18,11,1, 11.9,1,1, 21.063, 10549.121, 401.264, 52860.865 24/08/15,11:27:40,19,11,1, 11.9,1,1, 21.063, 10549.161, 401.241, 52860.859 24/08/15,11:27:41,00,11,1, 11.9,1,1, 21.060, 10549.157, 401.241, 52860.859 24/08/15,11:27:41,01,11,1, 11.9,1,1, 21.060, 10549.157, 401.246, 52860.816 24/08/15,11:27:41,02,11,1, 11.9,1,1, 21.060, 10549.155, 401.241, 52860.820 24/08/15,11:27:41,03,11,1, 11.9,1,1, 21.060, 10549.135, 401.252, 52860.853 24/08/15,11:27:41,04,11,1, 11.9,1,1, 21.060, 10549.126, 401.227, 52860.834 24/08/15,11:27:41,05,11,1, 11.9,1,1, 21.060, 10549.166, 401.219, 52860.870 24/08/15,11:27:41,06,11,1, 11.9,1,1, 21.060, 10549.128, 401.227, 52860.835 24/08/15,11:27:41,07,11,1, 11.9,1,1, 21.060, 10549.125, 401.219, 52860.864 24/08/15,11:27:41,08,11,1, 11.9,1,1, 21.060, 10549.122, 401.232, 52860.845 24/08/15,11:27:41,09,11,1, 11.9,1,1, 21.060, 10549.149, 401.230, 52860.877 24/08/15,11:27:41,10,11,1, 11.9,1,1, 21.060, 10549.124, 401.199, 52860.806 24/08/15,11:27:41,11,11,1, 11.9,1,1, 21.060, 10549.148, 401.202, 52860.834 24/08/15,11:27:41,12,11,1, 11.9,1,1, 21.060, 10549.139, 401.195, 52860.882 24/08/15,11:27:41,13,11,1, 11.9,1,1, 21.060, 10549.142, 401.210, 52860.851 24/08/15,11:27:41,14,11,1, 11.9,1,1, 21.060, 10549.159, 401.193, 52860.815 24/08/15,11:27:41,15,11,1, 11.9,1,1, 21.060, 10549.168, 401.167, 52860.840 24/08/15,11:27:41,16,11,1, 11.9,1,1, 21.060, 10549.160, 401.156, 52860.864 24/08/15,11:27:41,17,11,1, 11.9,1,1, 21.060, 10549.140, 401.200, 52860.800 24/08/15,11:27:41,18,11,1, 11.9,1,1, 21.060, 10549.144, 401.171, 52860.782 24/08/15,11:27:41,19,11,1, 11.9,1,1, 21.060, 10549.159, 401.173, 52860.815 24/08/15,11:27:42,00,11,1, 11.9,1,1, 21.059, 10549.157, 401.173, 52860.815 24/08/15,11:27:42,01,11,1, 11.9,1,1, 21.059, 10549.148, 401.157, 52860.830 24/08/15,11:27:42,02,11,1, 11.9,1,1, 21.059, 10549.168, 401.169, 52860.879 24/08/15,11:27:42,03,11,1, 11.9,1,1, 21.059, 10549.157, 401.169, 52860.822 24/08/15,11:27:42,04,11,1, 11.9,1,1, 21.059, 10549.153, 401.161, 52860.814 24/08/15,11:27:42,05,11,1, 11.9,1,1, 21.059, 10549.153, 401.169, 52860.827 24/08/15,11:27:42,06,11,1, 11.9,1,1, 21.059, 10549.148, 401.141, 52860.799 24/08/15,11:27:42,07,11,1, 11.9,1,1, 21.059, 10549.134, 401.150, 52860.863 24/08/15,11:27:42,08,11,1, 11.9,1,1, 21.059, 10549.126, 401.139, 52860.871 24/08/15,11:27:42,09,11,1, 11.9,1,1, 21.059, 10549.128, 401.152, 52860.832 24/08/15,11:27:42,10,11,1, 11.9,1,1, 21.059, 10549.128, 401.163, 52860.848 24/08/15,11:27:42,11,11,1, 11.9,1,1, 21.059, 10549.138, 401.163, 52860.883 24/08/15,11:27:42,12,11,1, 11.9,1,1, 21.059, 10549.149, 401.139, 52860.738 24/08/15,11:27:42,13,11,1, 11.9,1,1, 21.059, 10549.146, 401.119, 52860.796 24/08/15,11:27:42,14,11,1, 11.9,1,1, 21.059, 10549.118, 401.124, 52860.779 24/08/15,11:27:42,15,11,1, 11.9,1,1, 21.059, 10549.152, 401.128, 52860.797 24/08/15,11:27:42,16,11,1, 11.9,1,1, 21.059, 10549.158, 401.117, 52860.809 24/08/15,11:27:42,17,11,1, 11.9,1,1, 21.059, 10549.142, 401.107, 52860.820 24/08/15,11:27:42,18,11,1, 11.9,1,1, 21.059, 10549.139, 401.129, 52860.777 24/08/15,11:27:42,19,11,1, 11.9,1,1, 21.059, 10549.108, 401.102, 52860.827 24/08/15,11:27:43,00,11,1, 12.0,1,1, 21.059, 10549.107, 401.102, 52860.827 24/08/15,11:27:43,01,11,1, 12.0,1,1, 21.059, 10549.148, 401.090, 52860.828 24/08/15,11:27:43,02,11,1, 12.0,1,1, 21.059, 10549.125, 401.101, 52860.777 24/08/15,11:27:43,03,11,1, 12.0,1,1, 21.059, 10549.135, 401.106, 52860.823 24/08/15,11:27:43,04,11,1, 12.0,1,1, 21.059, 10549.117, 401.099, 52860.795 24/08/15,11:27:43,05,11,1, 12.0,1,1, 21.059, 10549.124, 401.092, 52860.757 24/08/15,11:27:43,06,11,1, 12.0,1,1, 21.059, 10549.107, 401.091, 52860.824 24/08/15,11:27:43,07,11,1, 12.0,1,1, 21.059, 10549.128, 401.094, 52860.817 24/08/15,11:27:43,08,11,1, 12.0,1,1, 21.059, 10549.118, 401.083, 52860.797 24/08/15,11:27:43,09,11,1, 12.0,1,1, 21.059, 10549.113, 401.099, 52860.797 24/08/15,11:27:43,10,11,1, 12.0,1,1, 21.059, 10549.108, 401.074, 52860.816 24/08/15,11:27:43,11,11,1, 12.0,1,1, 21.059, 10549.092, 401.088, 52860.840 24/08/15,11:27:43,12,11,1, 12.0,1,1, 21.059, 10549.115, 401.097, 52860.819 24/08/15,11:27:43,13,11,1, 12.0,1,1, 21.059, 10549.114, 401.097, 52860.817 24/08/15,11:27:43,14,11,1, 12.0,1,1, 21.059, 10549.063, 401.078, 52860.801 24/08/15,11:27:43,15,11,1, 12.0,1,1, 21.059, 10549.086, 401.055, 52860.796 24/08/15,11:27:43,16,11,1, 12.0,1,1, 21.059, 10549.092, 401.078, 52860.787 24/08/15,11:27:43,17,11,1, 12.0,1,1, 21.059, 10549.069, 401.075, 52860.785 24/08/15,11:27:43,18,11,1, 12.0,1,1, 21.059, 10549.069, 401.057, 52860.777 24/08/15,11:27:43,19,11,1, 12.0,1,1, 21.059, 10549.098, 401.064, 52860.791 24/08/15,11:27:44,00,11,1, 11.9,1,1, 21.058, 10549.090, 401.064, 52860.791 24/08/15,11:27:44,01,11,1, 11.9,1,1, 21.058, 10549.056, 401.076, 52860.781 24/08/15,11:27:44,02,11,1, 11.9,1,1, 21.058, 10549.070, 401.070, 52860.836 24/08/15,11:27:44,03,11,1, 11.9,1,1, 21.058, 10549.073, 401.071, 52860.784 24/08/15,11:27:44,04,11,1, 11.9,1,1, 21.058, 10549.056, 401.068, 52860.719 24/08/15,11:27:44,05,11,1, 11.9,1,1, 21.058, 10549.068, 401.064, 52860.782 24/08/15,11:27:44,06,11,1, 11.9,1,1, 21.058, 10549.078, 401.053, 52860.743 24/08/15,11:27:44,07,11,1, 11.9,1,1, 21.058, 10549.048, 401.064, 52860.773 24/08/15,11:27:44,08,11,1, 11.9,1,1, 21.058, 10549.059, 401.075, 52860.815 24/08/15,11:27:44,09,11,1, 11.9,1,1, 21.058, 10549.053, 401.057, 52860.783 24/08/15,11:27:44,10,11,1, 11.9,1,1, 21.058, 10549.066, 401.061, 52860.777 24/08/15,11:27:44,11,11,1, 11.9,1,1, 21.058, 10549.048, 401.064, 52860.816 24/08/15,11:27:44,12,11,1, 11.9,1,1, 21.058, 10549.042, 401.063, 52860.763 24/08/15,11:27:44,13,11,1, 11.9,1,1, 21.058, 10549.039, 401.050, 52860.795 24/08/15,11:27:44,14,11,1, 11.9,1,1, 21.058, 10549.048, 401.058, 52860.818 24/08/15,11:27:44,15,11,1, 11.9,1,1, 21.058, 10549.031, 401.055, 52860.792 24/08/15,11:27:44,16,11,1, 11.9,1,1, 21.058, 10549.059, 401.034, 52860.772 24/08/15,11:27:44,17,11,1, 11.9,1,1, 21.058, 10549.026, 401.053, 52860.837 24/08/15,11:27:44,18,11,1, 11.9,1,1, 21.058, 10549.032, 401.037, 52860.727 24/08/15,11:27:44,19,11,1, 11.9,1,1, 21.058, 10549.030, 401.043, 52860.773 24/08/15,11:27:45,00,11,1, 11.9,1,1, 21.064, 10549.023, 401.043, 52860.773 24/08/15,11:27:45,01,11,1, 11.9,1,1, 21.064, 10549.029, 401.035, 52860.787 24/08/15,11:27:45,02,11,1, 11.9,1,1, 21.064, 10549.022, 401.034, 52860.815 24/08/15,11:27:45,03,11,1, 11.9,1,1, 21.064, 10549.014, 401.042, 52860.798 24/08/15,11:27:45,04,11,1, 11.9,1,1, 21.064, 10549.009, 401.051, 52860.798 24/08/15,11:27:45,05,11,1, 11.9,1,1, 21.064, 10548.980, 401.034, 52860.826 24/08/15,11:27:45,06,11,1, 11.9,1,1, 21.064, 10548.986, 401.043, 52860.801 24/08/15,11:27:45,07,11,1, 11.9,1,1, 21.064, 10548.993, 401.037, 52860.812 24/08/15,11:27:45,08,11,1, 11.9,1,1, 21.064, 10548.967, 401.027, 52860.815 24/08/15,11:27:45,09,11,1, 11.9,1,1, 21.064, 10548.977, 401.053, 52860.780 24/08/15,11:27:45,10,11,1, 11.9,1,1, 21.064, 10548.984, 401.066, 52860.780 24/08/15,11:27:45,11,11,1, 11.9,1,1, 21.064, 10548.967, 401.049, 52860.834 24/08/15,11:27:45,12,11,1, 11.9,1,1, 21.064, 10548.988, 401.031, 52860.798 24/08/15,11:27:45,13,11,1, 11.9,1,1, 21.064, 10548.972, 401.025, 52860.806 24/08/15,11:27:45,14,11,1, 11.9,1,1, 21.064, 10548.973, 401.059, 52860.794 24/08/15,11:27:45,15,11,1, 11.9,1,1, 21.064, 10548.943, 401.033, 52860.761 24/08/15,11:27:45,16,11,1, 11.9,1,1, 21.064, 10548.961, 401.044, 52860.792 24/08/15,11:27:45,17,11,1, 11.9,1,1, 21.064, 10548.968, 401.041, 52860.776 24/08/15,11:27:45,18,11,1, 11.9,1,1, 21.064, 10548.959, 401.029, 52860.817 24/08/15,11:27:45,19,11,1, 11.9,1,1, 21.064, 10548.932, 401.035, 52860.751 24/08/15,11:27:46,00,11,1, 11.9,1,1, 21.062, 10548.931, 401.035, 52860.751 24/08/15,11:27:46,01,11,1, 11.9,1,1, 21.062, 10548.919, 401.026, 52860.790 24/08/15,11:27:46,02,11,1, 11.9,1,1, 21.062, 10548.957, 401.056, 52860.749 24/08/15,11:27:46,03,11,1, 11.9,1,1, 21.062, 10548.935, 401.038, 52860.760 24/08/15,11:27:46,04,11,1, 11.9,1,1, 21.062, 10548.917, 401.052, 52860.792 24/08/15,11:27:46,05,11,1, 11.9,1,1, 21.062, 10548.920, 401.056, 52860.780 24/08/15,11:27:46,06,11,1, 11.9,1,1, 21.062, 10548.917, 401.027, 52860.779 24/08/15,11:27:46,07,11,1, 11.9,1,1, 21.062, 10548.902, 401.043, 52860.759 24/08/15,11:27:46,08,11,1, 11.9,1,1, 21.062, 10548.918, 401.057, 52860.794 24/08/15,11:27:46,09,11,1, 11.9,1,1, 21.062, 10548.869, 401.047, 52860.802 24/08/15,11:27:46,10,11,1, 11.9,1,1, 21.062, 10548.891, 401.029, 52860.798 24/08/15,11:27:46,11,11,1, 11.9,1,1, 21.062, 10548.876, 401.043, 52860.773 24/08/15,11:27:46,12,11,1, 11.9,1,1, 21.062, 10548.870, 401.039, 52860.781 24/08/15,11:27:46,13,11,1, 11.9,1,1, 21.062, 10548.884, 401.038, 52860.747 24/08/15,11:27:46,14,11,1, 11.9,1,1, 21.062, 10548.889, 401.010, 52860.865 24/08/15,11:27:46,15,11,1, 11.9,1,1, 21.062, 10548.864, 401.043, 52860.825 24/08/15,11:27:46,16,11,1, 11.9,1,1, 21.062, 10548.866, 401.050, 52860.811 24/08/15,11:27:46,17,11,1, 11.9,1,1, 21.062, 10548.848, 401.029, 52860.806 24/08/15,11:27:46,18,11,1, 11.9,1,1, 21.062, 10548.849, 401.047, 52860.854 24/08/15,11:27:46,19,11,1, 11.9,1,1, 21.062, 10548.871, 401.030, 52860.807 24/08/15,11:27:47,00,11,1, 11.9,1,1, 21.060, 10548.865, 401.030, 52860.807 24/08/15,11:27:47,01,11,1, 11.9,1,1, 21.060, 10548.836, 401.038, 52860.787 24/08/15,11:27:47,02,11,1, 11.9,1,1, 21.060, 10548.841, 401.036, 52860.824 24/08/15,11:27:47,03,11,1, 11.9,1,1, 21.060, 10548.821, 401.043, 52860.752 24/08/15,11:27:47,04,11,1, 11.9,1,1, 21.060, 10548.824, 401.043, 52860.746 24/08/15,11:27:47,05,11,1, 11.9,1,1, 21.060, 10548.814, 401.052, 52860.825 24/08/15,11:27:47,06,11,1, 11.9,1,1, 21.060, 10548.817, 401.051, 52860.783 24/08/15,11:27:47,07,11,1, 11.9,1,1, 21.060, 10548.818, 401.034, 52860.774 24/08/15,11:27:47,08,11,1, 11.9,1,1, 21.060, 10548.824, 401.015, 52860.760 24/08/15,11:27:47,09,11,1, 11.9,1,1, 21.060, 10548.815, 401.022, 52860.759 24/08/15,11:27:47,10,11,1, 11.9,1,1, 21.060, 10548.799, 401.041, 52860.804 24/08/15,11:27:47,11,11,1, 11.9,1,1, 21.060, 10548.796, 401.046, 52860.781 24/08/15,11:27:47,12,11,1, 11.9,1,1, 21.060, 10548.778, 401.046, 52860.837 24/08/15,11:27:47,13,11,1, 11.9,1,1, 21.060, 10548.789, 401.035, 52860.798 24/08/15,11:27:47,14,11,1, 11.9,1,1, 21.060, 10548.771, 401.033, 52860.786 24/08/15,11:27:47,15,11,1, 11.9,1,1, 21.060, 10548.762, 401.016, 52860.837 24/08/15,11:27:47,16,11,1, 11.9,1,1, 21.060, 10548.777, 401.051, 52860.792 24/08/15,11:27:47,17,11,1, 11.9,1,1, 21.060, 10548.771, 401.044, 52860.813 24/08/15,11:27:47,18,11,1, 11.9,1,1, 21.060, 10548.772, 401.008, 52860.731 24/08/15,11:27:47,19,11,1, 11.9,1,1, 21.060, 10548.763, 401.028, 52860.764 24/08/15,11:27:48,00,11,1, 12.0,1,1, 21.063, 10548.756, 401.028, 52860.764 24/08/15,11:27:48,01,11,1, 12.0,1,1, 21.063, 10548.751, 401.035, 52860.750 24/08/15,11:27:48,02,11,1, 12.0,1,1, 21.063, 10548.769, 401.030, 52860.793 24/08/15,11:27:48,03,11,1, 12.0,1,1, 21.063, 10548.758, 401.030, 52860.716 24/08/15,11:27:48,04,11,1, 12.0,1,1, 21.063, 10548.752, 401.050, 52860.814 24/08/15,11:27:48,05,11,1, 12.0,1,1, 21.063, 10548.760, 401.046, 52860.809 24/08/15,11:27:48,06,11,1, 12.0,1,1, 21.063, 10548.747, 401.026, 52860.738 24/08/15,11:27:48,07,11,1, 12.0,1,1, 21.063, 10548.744, 401.050, 52860.735 24/08/15,11:27:48,08,11,1, 12.0,1,1, 21.063, 10548.747, 401.026, 52860.719 24/08/15,11:27:48,09,11,1, 12.0,1,1, 21.063, 10548.732, 401.051, 52860.719 24/08/15,11:27:48,10,11,1, 12.0,1,1, 21.063, 10548.746, 401.042, 52860.825 24/08/15,11:27:48,11,11,1, 12.0,1,1, 21.063, 10548.757, 401.014, 52860.783 24/08/15,11:27:48,12,11,1, 12.0,1,1, 21.063, 10548.744, 401.032, 52860.769 24/08/15,11:27:48,13,11,1, 12.0,1,1, 21.063, 10548.716, 401.019, 52860.746 24/08/15,11:27:48,14,11,1, 12.0,1,1, 21.063, 10548.714, 401.033, 52860.835 24/08/15,11:27:48,15,11,1, 12.0,1,1, 21.063, 10548.717, 401.047, 52860.852 24/08/15,11:27:48,16,11,1, 12.0,1,1, 21.063, 10548.720, 401.021, 52860.763 24/08/15,11:27:48,17,11,1, 12.0,1,1, 21.063, 10548.735, 401.023, 52860.798 24/08/15,11:27:48,18,11,1, 12.0,1,1, 21.063, 10548.727, 401.016, 52860.766 24/08/15,11:27:48,19,11,1, 12.0,1,1, 21.063, 10548.720, 401.010, 52860.786 24/08/15,11:27:49,00,11,1, 11.9,1,1, 21.066, 10548.714, 401.010, 52860.786 24/08/15,11:27:49,01,11,1, 11.9,1,1, 21.066, 10548.719, 401.014, 52860.712 24/08/15,11:27:49,02,11,1, 11.9,1,1, 21.066, 10548.697, 401.032, 52860.729 24/08/15,11:27:49,03,11,1, 11.9,1,1, 21.066, 10548.715, 401.026, 52860.816 24/08/15,11:27:49,04,11,1, 11.9,1,1, 21.066, 10548.682, 401.020, 52860.745 24/08/15,11:27:49,05,11,1, 11.9,1,1, 21.066, 10548.687, 401.037, 52860.731 24/08/15,11:27:49,06,11,1, 11.9,1,1, 21.066, 10548.687, 401.021, 52860.813 24/08/15,11:27:49,07,11,1, 11.9,1,1, 21.066, 10548.681, 401.017, 52860.784 24/08/15,11:27:49,08,11,1, 11.9,1,1, 21.066, 10548.660, 401.043, 52860.780 24/08/15,11:27:49,09,11,1, 11.9,1,1, 21.066, 10548.667, 401.032, 52860.824 24/08/15,11:27:49,10,11,1, 11.9,1,1, 21.066, 10548.668, 401.035, 52860.758 24/08/15,11:27:49,11,11,1, 11.9,1,1, 21.066, 10548.660, 401.028, 52860.827 24/08/15,11:27:49,12,11,1, 11.9,1,1, 21.066, 10548.651, 401.018, 52860.748 24/08/15,11:27:49,13,11,1, 11.9,1,1, 21.066, 10548.656, 401.017, 52860.792 24/08/15,11:27:49,14,11,1, 11.9,1,1, 21.066, 10548.651, 401.018, 52860.804 24/08/15,11:27:49,15,11,1, 11.9,1,1, 21.066, 10548.655, 401.005, 52860.775 24/08/15,11:27:49,16,11,1, 11.9,1,1, 21.066, 10548.666, 401.008, 52860.776 24/08/15,11:27:49,17,11,1, 11.9,1,1, 21.066, 10548.644, 400.979, 52860.708 24/08/15,11:27:49,18,11,1, 11.9,1,1, 21.066, 10548.621, 400.977, 52860.804 24/08/15,11:27:49,19,11,1, 11.9,1,1, 21.066, 10548.667, 400.982, 52860.746 24/08/15,11:27:50,00,11,1, 11.9,1,1, 21.061, 10548.664, 400.982, 52860.746 24/08/15,11:27:50,01,11,1, 11.9,1,1, 21.061, 10548.651, 400.997, 52860.755 24/08/15,11:27:50,02,11,1, 11.9,1,1, 21.061, 10548.636, 400.990, 52860.801 24/08/15,11:27:50,03,11,1, 11.9,1,1, 21.061, 10548.633, 400.996, 52860.817 24/08/15,11:27:50,04,11,1, 11.9,1,1, 21.061, 10548.644, 401.007, 52860.819 24/08/15,11:27:50,05,11,1, 11.9,1,1, 21.061, 10548.648, 400.983, 52860.721 24/08/15,11:27:50,06,11,1, 11.9,1,1, 21.061, 10548.637, 400.999, 52860.781 24/08/15,11:27:50,07,11,1, 11.9,1,1, 21.061, 10548.618, 400.996, 52860.715 24/08/15,11:27:50,08,11,1, 11.9,1,1, 21.061, 10548.620, 400.993, 52860.744 24/08/15,11:27:50,09,11,1, 11.9,1,1, 21.061, 10548.623, 401.008, 52860.744 24/08/15,11:27:50,10,11,1, 11.9,1,1, 21.061, 10548.625, 400.997, 52860.777 24/08/15,11:27:50,11,11,1, 11.9,1,1, 21.061, 10548.642, 400.987, 52860.778 24/08/15,11:27:50,12,11,1, 11.9,1,1, 21.061, 10548.635, 400.980, 52860.725 24/08/15,11:27:50,13,11,1, 11.9,1,1, 21.061, 10548.622, 401.002, 52860.846 24/08/15,11:27:50,14,11,1, 11.9,1,1, 21.061, 10548.629, 400.996, 52860.729 24/08/15,11:27:50,15,11,1, 11.9,1,1, 21.061, 10548.630, 400.980, 52860.801 24/08/15,11:27:50,16,11,1, 11.9,1,1, 21.061, 10548.625, 400.987, 52860.824 24/08/15,11:27:50,17,11,1, 11.9,1,1, 21.061, 10548.631, 400.993, 52860.797 24/08/15,11:27:50,18,11,1, 11.9,1,1, 21.061, 10548.591, 400.974, 52860.814 24/08/15,11:27:50,19,11,1, 11.9,1,1, 21.061, 10548.617, 400.997, 52860.819 24/08/15,11:27:51,00,11,1, 11.9,1,1, 21.063, 10548.614, 400.997, 52860.819 24/08/15,11:27:51,01,11,1, 11.9,1,1, 21.063, 10548.593, 400.974, 52860.781 24/08/15,11:27:51,02,11,1, 11.9,1,1, 21.063, 10548.593, 400.950, 52860.771 24/08/15,11:27:51,03,11,1, 11.9,1,1, 21.063, 10548.622, 400.992, 52860.808 24/08/15,11:27:51,04,11,1, 11.9,1,1, 21.063, 10548.604, 400.949, 52860.702 24/08/15,11:27:51,05,11,1, 11.9,1,1, 21.063, 10548.617, 400.995, 52860.796 24/08/15,11:27:51,06,11,1, 11.9,1,1, 21.063, 10548.613, 400.963, 52860.806 24/08/15,11:27:51,07,11,1, 11.9,1,1, 21.063, 10548.609, 400.968, 52860.777 24/08/15,11:27:51,08,11,1, 11.9,1,1, 21.063, 10548.618, 400.973, 52860.808 24/08/15,11:27:51,09,11,1, 11.9,1,1, 21.063, 10548.583, 400.960, 52860.781 24/08/15,11:27:51,10,11,1, 11.9,1,1, 21.063, 10548.617, 400.959, 52860.744 24/08/15,11:27:51,11,11,1, 11.9,1,1, 21.063, 10548.604, 400.981, 52860.801 24/08/15,11:27:51,12,11,1, 11.9,1,1, 21.063, 10548.587, 400.949, 52860.749 24/08/15,11:27:51,13,11,1, 11.9,1,1, 21.063, 10548.620, 400.975, 52860.836 24/08/15,11:27:51,14,11,1, 11.9,1,1, 21.063, 10548.620, 400.948, 52860.794 24/08/15,11:27:51,15,11,1, 11.9,1,1, 21.063, 10548.595, 400.976, 52860.825 24/08/15,11:27:51,16,11,1, 11.9,1,1, 21.063, 10548.604, 400.959, 52860.738 24/08/15,11:27:51,17,11,1, 11.9,1,1, 21.063, 10548.603, 400.937, 52860.786 24/08/15,11:27:51,18,11,1, 11.9,1,1, 21.063, 10548.604, 400.945, 52860.727 24/08/15,11:27:51,19,11,1, 11.9,1,1, 21.063, 10548.610, 400.947, 52860.765 24/08/15,11:27:52,00,11,1, 11.8,1,1, 21.061, 10548.606, 400.947, 52860.765 24/08/15,11:27:52,01,11,1, 11.8,1,1, 21.061, 10548.575, 400.936, 52860.785 24/08/15,11:27:52,02,11,1, 11.8,1,1, 21.061, 10548.621, 400.925, 52860.698 24/08/15,11:27:52,03,11,1, 11.8,1,1, 21.061, 10548.597, 400.925, 52860.779 24/08/15,11:27:52,04,11,1, 11.8,1,1, 21.061, 10548.582, 400.937, 52860.758 24/08/15,11:27:52,05,11,1, 11.8,1,1, 21.061, 10548.615, 400.924, 52860.766 24/08/15,11:27:52,06,11,1, 11.8,1,1, 21.061, 10548.600, 400.926, 52860.749 24/08/15,11:27:52,07,11,1, 11.8,1,1, 21.061, 10548.597, 400.936, 52860.795 24/08/15,11:27:52,08,11,1, 11.8,1,1, 21.061, 10548.603, 400.930, 52860.708 24/08/15,11:27:52,09,11,1, 11.8,1,1, 21.061, 10548.610, 400.948, 52860.822 24/08/15,11:27:52,10,11,1, 11.8,1,1, 21.061, 10548.624, 400.918, 52860.745 24/08/15,11:27:52,11,11,1, 11.8,1,1, 21.061, 10548.633, 400.933, 52860.825 24/08/15,11:27:52,12,11,1, 11.8,1,1, 21.061, 10548.641, 400.925, 52860.790 24/08/15,11:27:52,13,11,1, 11.8,1,1, 21.061, 10548.622, 400.893, 52860.807 24/08/15,11:27:52,14,11,1, 11.8,1,1, 21.061, 10548.630, 400.926, 52860.829 24/08/15,11:27:52,15,11,1, 11.8,1,1, 21.061, 10548.593, 400.903, 52860.706 24/08/15,11:27:52,16,11,1, 11.8,1,1, 21.061, 10548.603, 400.889, 52860.728 24/08/15,11:27:52,17,11,1, 11.8,1,1, 21.061, 10548.643, 400.886, 52860.770 24/08/15,11:27:52,18,11,1, 11.8,1,1, 21.061, 10548.626, 400.883, 52860.727 24/08/15,11:27:52,19,11,1, 11.8,1,1, 21.061, 10548.613, 400.902, 52860.761 24/08/15,11:27:53,00,11,1, 11.8,1,1, 21.065, 10548.606, 400.902, 52860.761 24/08/15,11:27:53,01,11,1, 11.8,1,1, 21.065, 10548.617, 400.868, 52860.730 24/08/15,11:27:53,02,11,1, 11.8,1,1, 21.065, 10548.597, 400.870, 52860.743 24/08/15,11:27:53,03,11,1, 11.8,1,1, 21.065, 10548.605, 400.861, 52860.742 24/08/15,11:27:53,04,11,1, 11.8,1,1, 21.065, 10548.627, 400.866, 52860.762 24/08/15,11:27:53,05,11,1, 11.8,1,1, 21.065, 10548.620, 400.865, 52860.737 24/08/15,11:27:53,06,11,1, 11.8,1,1, 21.065, 10548.602, 400.854, 52860.717 24/08/15,11:27:53,07,11,1, 11.8,1,1, 21.065, 10548.629, 400.875, 52860.727 24/08/15,11:27:53,08,11,1, 11.8,1,1, 21.065, 10548.612, 400.858, 52860.711 24/08/15,11:27:53,09,11,1, 11.8,1,1, 21.065, 10548.634, 400.855, 52860.761 24/08/15,11:27:53,10,11,1, 11.8,1,1, 21.065, 10548.632, 400.850, 52860.790 24/08/15,11:27:53,11,11,1, 11.8,1,1, 21.065, 10548.628, 400.848, 52860.678 24/08/15,11:27:53,12,11,1, 11.8,1,1, 21.065, 10548.645, 400.825, 52860.730 24/08/15,11:27:53,13,11,1, 11.8,1,1, 21.065, 10548.642, 400.832, 52860.748 24/08/15,11:27:53,14,11,1, 11.8,1,1, 21.065, 10548.592, 400.818, 52860.721 24/08/15,11:27:53,15,11,1, 11.8,1,1, 21.065, 10548.629, 400.839, 52860.773 24/08/15,11:27:53,16,11,1, 11.8,1,1, 21.065, 10548.628, 400.845, 52860.775 24/08/15,11:27:53,17,11,1, 11.8,1,1, 21.065, 10548.657, 400.792, 52860.746 24/08/15,11:27:53,18,11,1, 11.8,1,1, 21.065, 10548.659, 400.845, 52860.742 24/08/15,11:27:53,19,11,1, 11.8,1,1, 21.065, 10548.667, 400.843, 52860.783 24/08/15,11:27:54,00,11,1, 11.9,1,1, 21.065, 10548.664, 400.843, 52860.783 24/08/15,11:27:54,01,11,1, 11.9,1,1, 21.065, 10548.659, 400.815, 52860.793 24/08/15,11:27:54,02,11,1, 11.9,1,1, 21.065, 10548.636, 400.812, 52860.751 24/08/15,11:27:54,03,11,1, 11.9,1,1, 21.065, 10548.663, 400.830, 52860.816 24/08/15,11:27:54,04,11,1, 11.9,1,1, 21.065, 10548.656, 400.810, 52860.717 24/08/15,11:27:54,05,11,1, 11.9,1,1, 21.065, 10548.666, 400.797, 52860.703 24/08/15,11:27:54,06,11,1, 11.9,1,1, 21.065, 10548.678, 400.807, 52860.806 24/08/15,11:27:54,07,11,1, 11.9,1,1, 21.065, 10548.678, 400.797, 52860.736 24/08/15,11:27:54,08,11,1, 11.9,1,1, 21.065, 10548.667, 400.787, 52860.687 24/08/15,11:27:54,09,11,1, 11.9,1,1, 21.065, 10548.672, 400.811, 52860.773 24/08/15,11:27:54,10,11,1, 11.9,1,1, 21.065, 10548.661, 400.775, 52860.779 24/08/15,11:27:54,11,11,1, 11.9,1,1, 21.065, 10548.673, 400.771, 52860.753 24/08/15,11:27:54,12,11,1, 11.9,1,1, 21.065, 10548.690, 400.773, 52860.712 24/08/15,11:27:54,13,11,1, 11.9,1,1, 21.065, 10548.680, 400.745, 52860.779 24/08/15,11:27:54,14,11,1, 11.9,1,1, 21.065, 10548.653, 400.771, 52860.778 24/08/15,11:27:54,15,11,1, 11.9,1,1, 21.065, 10548.670, 400.762, 52860.774 24/08/15,11:27:54,16,11,1, 11.9,1,1, 21.065, 10548.687, 400.783, 52860.740 24/08/15,11:27:54,17,11,1, 11.9,1,1, 21.065, 10548.682, 400.767, 52860.749 24/08/15,11:27:54,18,11,1, 11.9,1,1, 21.065, 10548.685, 400.751, 52860.758 24/08/15,11:27:54,19,11,1, 11.9,1,1, 21.065, 10548.679, 400.750, 52860.779 24/08/15,11:27:55,00,11,1, 12.0,1,1, 21.062, 10548.673, 400.750, 52860.779 24/08/15,11:27:55,01,11,1, 12.0,1,1, 21.062, 10548.717, 400.744, 52860.698 24/08/15,11:27:55,02,11,1, 12.0,1,1, 21.062, 10548.705, 400.762, 52860.691 24/08/15,11:27:55,03,11,1, 12.0,1,1, 21.062, 10548.705, 400.748, 52860.746 24/08/15,11:27:55,04,11,1, 12.0,1,1, 21.062, 10548.716, 400.736, 52860.720 24/08/15,11:27:55,05,11,1, 12.0,1,1, 21.062, 10548.719, 400.731, 52860.787 24/08/15,11:27:55,06,11,1, 12.0,1,1, 21.062, 10548.698, 400.737, 52860.790 24/08/15,11:27:55,07,11,1, 12.0,1,1, 21.062, 10548.688, 400.731, 52860.730 24/08/15,11:27:55,08,11,1, 12.0,1,1, 21.062, 10548.696, 400.717, 52860.741 24/08/15,11:27:55,09,11,1, 12.0,1,1, 21.062, 10548.692, 400.728, 52860.761 24/08/15,11:27:55,10,11,1, 12.0,1,1, 21.062, 10548.709, 400.705, 52860.714 24/08/15,11:27:55,11,11,1, 12.0,1,1, 21.062, 10548.702, 400.710, 52860.760 24/08/15,11:27:55,12,11,1, 12.0,1,1, 21.062, 10548.729, 400.722, 52860.654 24/08/15,11:27:55,13,11,1, 12.0,1,1, 21.062, 10548.753, 400.695, 52860.674 24/08/15,11:27:55,14,11,1, 12.0,1,1, 21.062, 10548.743, 400.698, 52860.691 24/08/15,11:27:55,15,11,1, 12.0,1,1, 21.062, 10548.740, 400.695, 52860.719 24/08/15,11:27:55,16,11,1, 12.0,1,1, 21.062, 10548.759, 400.655, 52860.699 24/08/15,11:27:55,17,11,1, 12.0,1,1, 21.062, 10548.729, 400.693, 52860.739 24/08/15,11:27:55,18,11,1, 12.0,1,1, 21.062, 10548.742, 400.672, 52860.722 24/08/15,11:27:55,19,11,1, 12.0,1,1, 21.062, 10548.779, 400.653, 52860.684 24/08/15,11:27:56,00,11,1, 11.9,1,1, 21.064, 10548.773, 400.653, 52860.684 24/08/15,11:27:56,01,11,1, 11.9,1,1, 21.064, 10548.752, 400.665, 52860.624 24/08/15,11:27:56,02,11,1, 11.9,1,1, 21.064, 10548.755, 400.670, 52860.719 24/08/15,11:27:56,03,11,1, 11.9,1,1, 21.064, 10548.767, 400.685, 52860.731 24/08/15,11:27:56,04,11,1, 11.9,1,1, 21.064, 10548.761, 400.677, 52860.765 24/08/15,11:27:56,05,11,1, 11.9,1,1, 21.064, 10548.795, 400.688, 52860.765 24/08/15,11:27:56,06,11,1, 11.9,1,1, 21.064, 10548.812, 400.657, 52860.702 24/08/15,11:27:56,07,11,1, 11.9,1,1, 21.064, 10548.779, 400.621, 52860.690 24/08/15,11:27:56,08,11,1, 11.9,1,1, 21.064, 10548.809, 400.649, 52860.745 24/08/15,11:27:56,09,11,1, 11.9,1,1, 21.064, 10548.821, 400.646, 52860.707 24/08/15,11:27:56,10,11,1, 11.9,1,1, 21.064, 10548.822, 400.637, 52860.691 24/08/15,11:27:56,11,11,1, 11.9,1,1, 21.064, 10548.795, 400.638, 52860.751 24/08/15,11:27:56,12,11,1, 11.9,1,1, 21.064, 10548.777, 400.604, 52860.727 24/08/15,11:27:56,13,11,1, 11.9,1,1, 21.064, 10548.824, 400.632, 52860.701 24/08/15,11:27:56,14,11,1, 11.9,1,1, 21.064, 10548.816, 400.600, 52860.734 24/08/15,11:27:56,15,11,1, 11.9,1,1, 21.064, 10548.803, 400.606, 52860.699 24/08/15,11:27:56,16,11,1, 11.9,1,1, 21.064, 10548.832, 400.604, 52860.792 24/08/15,11:27:56,17,11,1, 11.9,1,1, 21.064, 10548.827, 400.606, 52860.773 24/08/15,11:27:56,18,11,1, 11.9,1,1, 21.064, 10548.810, 400.602, 52860.721 24/08/15,11:27:56,19,11,1, 11.9,1,1, 21.064, 10548.827, 400.579, 52860.731 24/08/15,11:27:57,00,11,1, 11.9,1,1, 21.063, 10548.823, 400.579, 52860.731 24/08/15,11:27:57,01,11,1, 11.9,1,1, 21.063, 10548.849, 400.586, 52860.700 24/08/15,11:27:57,02,11,1, 11.9,1,1, 21.063, 10548.879, 400.618, 52860.921 24/08/15,11:27:57,03,11,1, 11.9,1,1, 21.063, 10548.876, 400.609, 52860.960 24/08/15,11:27:57,04,11,1, 11.9,1,1, 21.063, 10548.867, 400.595, 52860.892 24/08/15,11:27:57,05,11,1, 11.9,1,1, 21.063, 10548.864, 400.594, 52860.947 24/08/15,11:27:57,06,11,1, 11.9,1,1, 21.063, 10548.866, 400.583, 52860.945 24/08/15,11:27:57,07,11,1, 11.9,1,1, 21.063, 10548.876, 400.582, 52860.978 24/08/15,11:27:57,08,11,1, 11.9,1,1, 21.063, 10548.884, 400.569, 52860.980 24/08/15,11:27:57,09,11,1, 11.9,1,1, 21.063, 10548.893, 400.578, 52860.911 24/08/15,11:27:57,10,11,1, 11.9,1,1, 21.063, 10548.879, 400.591, 52860.929 24/08/15,11:27:57,11,11,1, 11.9,1,1, 21.063, 10548.908, 400.550, 52860.902 24/08/15,11:27:57,12,11,1, 11.9,1,1, 21.063, 10548.891, 400.567, 52860.897 24/08/15,11:27:57,13,11,1, 11.9,1,1, 21.063, 10548.902, 400.564, 52860.903 24/08/15,11:27:57,14,11,1, 11.9,1,1, 21.063, 10548.913, 400.591, 52860.894 24/08/15,11:27:57,15,11,1, 11.9,1,1, 21.063, 10548.916, 400.582, 52860.913 24/08/15,11:27:57,16,11,1, 11.9,1,1, 21.063, 10548.907, 400.565, 52860.904 24/08/15,11:27:57,17,11,1, 11.9,1,1, 21.063, 10548.920, 400.559, 52860.933 24/08/15,11:27:57,18,11,1, 11.9,1,1, 21.063, 10548.916, 400.535, 52860.887 24/08/15,11:27:57,19,11,1, 11.9,1,1, 21.063, 10548.920, 400.536, 52860.903 24/08/15,11:27:58,00,11,1, 12.0,1,1, 21.063, 10548.915, 400.536, 52860.903 24/08/15,11:27:58,01,11,1, 12.0,1,1, 21.063, 10548.941, 400.540, 52860.906 24/08/15,11:27:58,02,11,1, 12.0,1,1, 21.063, 10548.964, 400.535, 52860.942 24/08/15,11:27:58,03,11,1, 12.0,1,1, 21.063, 10548.949, 400.547, 52860.931 24/08/15,11:27:58,04,11,1, 12.0,1,1, 21.063, 10548.954, 400.532, 52860.891 24/08/15,11:27:58,05,11,1, 12.0,1,1, 21.063, 10548.947, 400.524, 52860.918 24/08/15,11:27:58,06,11,1, 12.0,1,1, 21.063, 10548.961, 400.543, 52860.929 24/08/15,11:27:58,07,11,1, 12.0,1,1, 21.063, 10548.976, 400.541, 52860.878 24/08/15,11:27:58,08,11,1, 12.0,1,1, 21.063, 10548.970, 400.517, 52860.908 24/08/15,11:27:58,09,11,1, 12.0,1,1, 21.063, 10548.941, 400.510, 52860.823 24/08/15,11:27:58,10,11,1, 12.0,1,1, 21.063, 10548.935, 400.500, 52860.843 24/08/15,11:27:58,11,11,1, 12.0,1,1, 21.063, 10548.958, 400.494, 52860.908 24/08/15,11:27:58,12,11,1, 12.0,1,1, 21.063, 10548.983, 400.499, 52860.902 24/08/15,11:27:58,13,11,1, 12.0,1,1, 21.063, 10548.946, 400.477, 52860.845 24/08/15,11:27:58,14,11,1, 12.0,1,1, 21.063, 10548.958, 400.487, 52860.834 24/08/15,11:27:58,15,11,1, 12.0,1,1, 21.063, 10548.958, 400.490, 52860.897 24/08/15,11:27:58,16,11,1, 12.0,1,1, 21.063, 10548.964, 400.470, 52860.924 24/08/15,11:27:58,17,11,1, 12.0,1,1, 21.063, 10548.947, 400.497, 52860.869 24/08/15,11:27:58,18,11,1, 12.0,1,1, 21.063, 10548.957, 400.502, 52860.909 24/08/15,11:27:58,19,11,1, 12.0,1,1, 21.063, 10548.974, 400.470, 52860.872 24/08/15,11:27:59,00,11,1, 11.9,1,1, 21.060, 10548.973, 400.470, 52860.872 24/08/15,11:27:59,01,11,1, 11.9,1,1, 21.060, 10548.958, 400.482, 52860.849 24/08/15,11:27:59,02,11,1, 11.9,1,1, 21.060, 10548.951, 400.452, 52860.854 24/08/15,11:27:59,03,11,1, 11.9,1,1, 21.060, 10548.951, 400.456, 52860.864 24/08/15,11:27:59,04,11,1, 11.9,1,1, 21.060, 10548.972, 400.456, 52860.880 24/08/15,11:27:59,05,11,1, 11.9,1,1, 21.060, 10548.955, 400.462, 52860.878 24/08/15,11:27:59,06,11,1, 11.9,1,1, 21.060, 10548.987, 400.461, 52860.837 24/08/15,11:27:59,07,11,1, 11.9,1,1, 21.060, 10548.993, 400.450, 52860.832 24/08/15,11:27:59,08,11,1, 11.9,1,1, 21.060, 10548.978, 400.443, 52860.862 24/08/15,11:27:59,09,11,1, 11.9,1,1, 21.060, 10548.972, 400.449, 52860.867 24/08/15,11:27:59,10,11,1, 11.9,1,1, 21.060, 10548.981, 400.445, 52860.887 24/08/15,11:27:59,11,11,1, 11.9,1,1, 21.060, 10548.979, 400.461, 52860.883 24/08/15,11:27:59,12,11,1, 11.9,1,1, 21.060, 10548.978, 400.413, 52860.852 24/08/15,11:27:59,13,11,1, 11.9,1,1, 21.060, 10548.993, 400.453, 52860.886 24/08/15,11:27:59,14,11,1, 11.9,1,1, 21.060, 10548.971, 400.423, 52860.917 24/08/15,11:27:59,15,11,1, 11.9,1,1, 21.060, 10548.953, 400.439, 52860.835 24/08/15,11:27:59,16,11,1, 11.9,1,1, 21.060, 10548.964, 400.415, 52860.867 24/08/15,11:27:59,17,11,1, 11.9,1,1, 21.060, 10548.992, 400.426, 52860.881 24/08/15,11:27:59,18,11,1, 11.9,1,1, 21.060, 10548.980, 400.411, 52860.872 24/08/15,11:27:59,19,11,1, 11.9,1,1, 21.060, 10548.978, 400.402, 52860.879 24/08/15,11:28:00,00,11,1, 11.9,1,1, 21.065, 10548.973, 400.402, 52860.879 24/08/15,11:28:00,01,11,1, 11.9,1,1, 21.065, 10548.960, 400.405, 52860.854 24/08/15,11:28:00,02,11,1, 11.9,1,1, 21.065, 10548.934, 400.360, 52860.604 24/08/15,11:28:00,03,11,1, 11.9,1,1, 21.065, 10548.920, 400.354, 52860.613 24/08/15,11:28:00,04,11,1, 11.9,1,1, 21.065, 10548.948, 400.362, 52860.642 24/08/15,11:28:00,05,11,1, 11.9,1,1, 21.065, 10548.953, 400.333, 52860.618 24/08/15,11:28:00,06,11,1, 11.9,1,1, 21.065, 10548.949, 400.358, 52860.636 24/08/15,11:28:00,07,11,1, 11.9,1,1, 21.065, 10548.967, 400.346, 52860.633 24/08/15,11:28:00,08,11,1, 11.9,1,1, 21.065, 10548.952, 400.346, 52860.654 24/08/15,11:28:00,09,11,1, 11.9,1,1, 21.065, 10548.931, 400.341, 52860.645 24/08/15,11:28:00,10,11,1, 11.9,1,1, 21.065, 10549.141, 400.335, 52860.978 24/08/15,11:28:00,11,11,1, 11.9,1,1, 21.065, 10548.576, 400.581, 52863.512 24/08/15,11:28:00,12,11,1, 11.9,1,1, 21.065, 10549.152, 400.327, 52859.909 24/08/15,11:28:00,13,11,1, 11.9,1,1, 21.065, 10549.040, 400.344, 52860.248 24/08/15,11:28:00,14,11,1, 11.9,1,1, 21.065, 10549.027, 400.390, 52860.421 24/08/15,11:28:00,15,11,1, 11.9,1,1, 21.065, 10549.012, 400.388, 52860.484 24/08/15,11:28:00,16,11,1, 11.9,1,1, 21.065, 10548.963, 400.356, 52860.547 24/08/15,11:28:00,17,11,1, 11.9,1,1, 21.065, 10548.971, 400.387, 52860.580 24/08/15,11:28:00,18,11,1, 11.9,1,1, 21.065, 10548.976, 400.382, 52860.558 24/08/15,11:28:00,19,11,1, 11.9,1,1, 21.065, 10548.947, 400.408, 52860.610 24/08/15,11:28:01,00,11,1, 11.9,1,1, 21.063, 10548.940, 400.408, 52860.610 24/08/15,11:28:01,01,11,1, 11.9,1,1, 21.063, 10548.963, 400.394, 52860.584 24/08/15,11:28:01,02,11,1, 11.9,1,1, 21.063, 10548.954, 400.386, 52860.603 24/08/15,11:28:01,03,11,1, 11.9,1,1, 21.063, 10548.955, 400.389, 52860.614 24/08/15,11:28:01,04,11,1, 11.9,1,1, 21.063, 10548.955, 400.367, 52860.603 24/08/15,11:28:01,05,11,1, 11.9,1,1, 21.063, 10548.941, 400.361, 52860.645 24/08/15,11:28:01,06,11,1, 11.9,1,1, 21.063, 10548.946, 400.387, 52860.629 24/08/15,11:28:01,07,11,1, 11.9,1,1, 21.063, 10548.952, 400.364, 52860.517 24/08/15,11:28:01,08,11,1, 11.9,1,1, 21.063, 10548.940, 400.380, 52860.663 24/08/15,11:28:01,09,11,1, 11.9,1,1, 21.063, 10548.941, 400.353, 52860.526 24/08/15,11:28:01,10,11,1, 11.9,1,1, 21.063, 10548.977, 400.381, 52860.554 24/08/15,11:28:01,11,11,1, 11.9,1,1, 21.063, 10548.948, 400.363, 52860.621 24/08/15,11:28:01,12,11,1, 11.9,1,1, 21.063, 10548.923, 400.365, 52860.580 24/08/15,11:28:01,13,11,1, 11.9,1,1, 21.063, 10548.941, 400.371, 52860.633 24/08/15,11:28:01,14,11,1, 11.9,1,1, 21.063, 10548.928, 400.357, 52860.621 24/08/15,11:28:01,15,11,1, 11.9,1,1, 21.063, 10548.930, 400.335, 52860.587 24/08/15,11:28:01,16,11,1, 11.9,1,1, 21.063, 10548.918, 400.335, 52860.617 24/08/15,11:28:01,17,11,1, 11.9,1,1, 21.063, 10548.928, 400.347, 52860.647 24/08/15,11:28:01,18,11,1, 11.9,1,1, 21.063, 10548.954, 400.360, 52860.627 24/08/15,11:28:01,19,11,1, 11.9,1,1, 21.063, 10548.958, 400.356, 52860.618 24/08/15,11:28:02,00,11,1, 12.0,1,1, 21.064, 10548.956, 400.356, 52860.618 24/08/15,11:28:02,01,11,1, 12.0,1,1, 21.064, 10548.929, 400.335, 52860.627 24/08/15,11:28:02,02,11,1, 12.0,1,1, 21.064, 10548.929, 400.333, 52860.604 24/08/15,11:28:02,03,11,1, 12.0,1,1, 21.064, 10548.908, 400.349, 52860.658 24/08/15,11:28:02,04,11,1, 12.0,1,1, 21.064, 10548.913, 400.345, 52860.642 24/08/15,11:28:02,05,11,1, 12.0,1,1, 21.064, 10548.904, 400.343, 52860.635 24/08/15,11:28:02,06,11,1, 12.0,1,1, 21.064, 10548.924, 400.333, 52860.684 24/08/15,11:28:02,07,11,1, 12.0,1,1, 21.064, 10548.913, 400.326, 52860.608 24/08/15,11:28:02,08,11,1, 12.0,1,1, 21.064, 10548.909, 400.322, 52860.629 24/08/15,11:28:02,09,11,1, 12.0,1,1, 21.064, 10548.899, 400.348, 52860.644 24/08/15,11:28:02,10,11,1, 12.0,1,1, 21.064, 10548.894, 400.353, 52860.652 24/08/15,11:28:02,11,11,1, 12.0,1,1, 21.064, 10548.888, 400.357, 52860.595 24/08/15,11:28:02,12,11,1, 12.0,1,1, 21.064, 10548.900, 400.332, 52860.628 24/08/15,11:28:02,13,11,1, 12.0,1,1, 21.064, 10548.897, 400.354, 52860.649 24/08/15,11:28:02,14,11,1, 12.0,1,1, 21.064, 10548.880, 400.352, 52860.663 24/08/15,11:28:02,15,11,1, 12.0,1,1, 21.064, 10548.865, 400.359, 52860.602 24/08/15,11:28:02,16,11,1, 12.0,1,1, 21.064, 10548.898, 400.340, 52860.614 24/08/15,11:28:02,17,11,1, 12.0,1,1, 21.064, 10548.874, 400.345, 52860.611 24/08/15,11:28:02,18,11,1, 12.0,1,1, 21.064, 10548.881, 400.338, 52860.599 24/08/15,11:28:02,19,11,1, 12.0,1,1, 21.064, 10548.861, 400.362, 52860.631 24/08/15,11:28:03,00,11,1, 12.0,1,1, 21.059, 10548.856, 400.362, 52860.631 24/08/15,11:28:03,01,11,1, 12.0,1,1, 21.059, 10548.905, 400.360, 52860.627 24/08/15,11:28:03,02,11,1, 12.0,1,1, 21.059, 10548.851, 400.364, 52860.648 24/08/15,11:28:03,03,11,1, 12.0,1,1, 21.059, 10548.871, 400.326, 52860.613 24/08/15,11:28:03,04,11,1, 12.0,1,1, 21.059, 10548.860, 400.333, 52860.671 24/08/15,11:28:03,05,11,1, 12.0,1,1, 21.059, 10548.834, 400.334, 52860.645 24/08/15,11:28:03,06,11,1, 12.0,1,1, 21.059, 10548.860, 400.337, 52860.572 24/08/15,11:28:03,07,11,1, 12.0,1,1, 21.059, 10548.844, 400.361, 52860.631 24/08/15,11:28:03,08,11,1, 12.0,1,1, 21.059, 10548.828, 400.337, 52860.644 24/08/15,11:28:03,09,11,1, 12.0,1,1, 21.059, 10548.854, 400.307, 52860.643 24/08/15,11:28:03,10,11,1, 12.0,1,1, 21.059, 10548.803, 400.339, 52860.595 24/08/15,11:28:03,11,11,1, 12.0,1,1, 21.059, 10548.815, 400.333, 52860.588 24/08/15,11:28:03,12,11,1, 12.0,1,1, 21.059, 10548.843, 400.370, 52860.601 24/08/15,11:28:03,13,11,1, 12.0,1,1, 21.059, 10548.835, 400.345, 52860.633 24/08/15,11:28:03,14,11,1, 12.0,1,1, 21.059, 10548.827, 400.360, 52860.605 24/08/15,11:28:03,15,11,1, 12.0,1,1, 21.059, 10548.832, 400.345, 52860.570 24/08/15,11:28:03,16,11,1, 12.0,1,1, 21.059, 10548.805, 400.351, 52860.624 24/08/15,11:28:03,17,11,1, 12.0,1,1, 21.059, 10548.810, 400.349, 52860.591 24/08/15,11:28:03,18,11,1, 12.0,1,1, 21.059, 10548.788, 400.374, 52860.635 24/08/15,11:28:03,19,11,1, 12.0,1,1, 21.059, 10548.791, 400.359, 52860.635 24/08/15,11:28:04,00,11,1, 11.9,1,1, 21.063, 10548.790, 400.359, 52860.635 24/08/15,11:28:04,01,11,1, 11.9,1,1, 21.063, 10548.809, 400.357, 52860.633 24/08/15,11:28:04,02,11,1, 11.9,1,1, 21.063, 10548.803, 400.369, 52860.651 24/08/15,11:28:04,03,11,1, 11.9,1,1, 21.063, 10548.797, 400.366, 52860.665 24/08/15,11:28:04,04,11,1, 11.9,1,1, 21.063, 10548.782, 400.373, 52860.639 24/08/15,11:28:04,05,11,1, 11.9,1,1, 21.063, 10548.795, 400.356, 52860.626 24/08/15,11:28:04,06,11,1, 11.9,1,1, 21.063, 10548.785, 400.355, 52860.650 24/08/15,11:28:04,07,11,1, 11.9,1,1, 21.063, 10548.771, 400.349, 52860.614 24/08/15,11:28:04,08,11,1, 11.9,1,1, 21.063, 10548.791, 400.348, 52860.613 24/08/15,11:28:04,09,11,1, 11.9,1,1, 21.063, 10548.749, 400.388, 52860.651 24/08/15,11:28:04,10,11,1, 11.9,1,1, 21.063, 10548.767, 400.380, 52860.656 24/08/15,11:28:04,11,11,1, 11.9,1,1, 21.063, 10548.760, 400.367, 52860.617 24/08/15,11:28:04,12,11,1, 11.9,1,1, 21.063, 10548.747, 400.388, 52860.635 24/08/15,11:28:04,13,11,1, 11.9,1,1, 21.063, 10548.758, 400.369, 52860.577 24/08/15,11:28:04,14,11,1, 11.9,1,1, 21.063, 10548.744, 400.376, 52860.633 24/08/15,11:28:04,15,11,1, 11.9,1,1, 21.063, 10548.752, 400.369, 52860.677 24/08/15,11:28:04,16,11,1, 11.9,1,1, 21.063, 10548.755, 400.382, 52860.602 24/08/15,11:28:04,17,11,1, 11.9,1,1, 21.063, 10548.744, 400.373, 52860.604 24/08/15,11:28:04,18,11,1, 11.9,1,1, 21.063, 10548.738, 400.388, 52860.612 24/08/15,11:28:04,19,11,1, 11.9,1,1, 21.063, 10548.728, 400.403, 52860.676 24/08/15,11:28:05,00,11,1, 11.9,1,1, 21.063, 10548.723, 400.403, 52860.676 24/08/15,11:28:05,01,11,1, 11.9,1,1, 21.063, 10548.729, 400.383, 52860.639 24/08/15,11:28:05,02,11,1, 11.9,1,1, 21.063, 10548.718, 400.409, 52860.672 24/08/15,11:28:05,03,11,1, 11.9,1,1, 21.063, 10548.699, 400.377, 52860.590 24/08/15,11:28:05,04,11,1, 11.9,1,1, 21.063, 10548.699, 400.406, 52860.643 24/08/15,11:28:05,05,11,1, 11.9,1,1, 21.063, 10548.704, 400.409, 52860.646 24/08/15,11:28:05,06,11,1, 11.9,1,1, 21.063, 10548.703, 400.410, 52860.652 24/08/15,11:28:05,07,11,1, 11.9,1,1, 21.063, 10548.716, 400.394, 52860.596 24/08/15,11:28:05,08,11,1, 11.9,1,1, 21.063, 10548.705, 400.389, 52860.658 24/08/15,11:28:05,09,11,1, 11.9,1,1, 21.063, 10548.679, 400.395, 52860.609 24/08/15,11:28:05,10,11,1, 11.9,1,1, 21.063, 10548.703, 400.413, 52860.685 24/08/15,11:28:05,11,11,1, 11.9,1,1, 21.063, 10548.674, 400.400, 52860.681 24/08/15,11:28:05,12,11,1, 11.9,1,1, 21.063, 10548.694, 400.425, 52860.635 24/08/15,11:28:05,13,11,1, 11.9,1,1, 21.063, 10548.688, 400.403, 52860.625 24/08/15,11:28:05,14,11,1, 11.9,1,1, 21.063, 10548.683, 400.391, 52860.600 24/08/15,11:28:05,15,11,1, 11.9,1,1, 21.063, 10548.687, 400.414, 52860.562 24/08/15,11:28:05,16,11,1, 11.9,1,1, 21.063, 10548.669, 400.419, 52860.695 24/08/15,11:28:05,17,11,1, 11.9,1,1, 21.063, 10548.662, 400.428, 52860.603 24/08/15,11:28:05,18,11,1, 11.9,1,1, 21.063, 10548.668, 400.434, 52860.646 24/08/15,11:28:05,19,11,1, 11.9,1,1, 21.063, 10548.665, 400.427, 52860.690 24/08/15,11:28:06,00,11,1, 11.9,1,1, 21.064, 10548.664, 400.427, 52860.690 24/08/15,11:28:06,01,11,1, 11.9,1,1, 21.064, 10548.676, 400.401, 52860.635 24/08/15,11:28:06,02,11,1, 11.9,1,1, 21.064, 10548.649, 400.441, 52860.665 24/08/15,11:28:06,03,11,1, 11.9,1,1, 21.064, 10548.654, 400.428, 52860.714 24/08/15,11:28:06,04,11,1, 11.9,1,1, 21.064, 10548.634, 400.448, 52860.684 24/08/15,11:28:06,05,11,1, 11.9,1,1, 21.064, 10548.641, 400.449, 52860.747 24/08/15,11:28:06,06,11,1, 11.9,1,1, 21.064, 10548.644, 400.418, 52860.748 24/08/15,11:28:06,07,11,1, 11.9,1,1, 21.064, 10548.645, 400.425, 52860.675 24/08/15,11:28:06,08,11,1, 11.9,1,1, 21.064, 10548.638, 400.466, 52860.664 24/08/15,11:28:06,09,11,1, 11.9,1,1, 21.064, 10548.639, 400.433, 52860.748 24/08/15,11:28:06,10,11,1, 11.9,1,1, 21.064, 10548.623, 400.467, 52860.690 24/08/15,11:28:06,11,11,1, 11.9,1,1, 21.064, 10548.626, 400.449, 52860.679 24/08/15,11:28:06,12,11,1, 11.9,1,1, 21.064, 10548.638, 400.428, 52860.704 24/08/15,11:28:06,13,11,1, 11.9,1,1, 21.064, 10548.617, 400.442, 52860.648 24/08/15,11:28:06,14,11,1, 11.9,1,1, 21.064, 10548.615, 400.418, 52860.674 24/08/15,11:28:06,15,11,1, 11.9,1,1, 21.064, 10548.623, 400.452, 52860.664 24/08/15,11:28:06,16,11,1, 11.9,1,1, 21.064, 10548.643, 400.440, 52860.712 24/08/15,11:28:06,17,11,1, 11.9,1,1, 21.064, 10548.621, 400.455, 52860.743 24/08/15,11:28:06,18,11,1, 11.9,1,1, 21.064, 10548.623, 400.438, 52860.727 24/08/15,11:28:06,19,11,1, 11.9,1,1, 21.064, 10548.621, 400.466, 52860.745 24/08/15,11:28:07,00,11,1, 11.9,1,1, 21.060, 10548.614, 400.466, 52860.745 24/08/15,11:28:07,01,11,1, 11.9,1,1, 21.060, 10548.617, 400.462, 52860.646 24/08/15,11:28:07,02,11,1, 11.9,1,1, 21.060, 10548.634, 400.470, 52860.764 24/08/15,11:28:07,03,11,1, 11.9,1,1, 21.060, 10548.624, 400.491, 52860.744 24/08/15,11:28:07,04,11,1, 11.9,1,1, 21.060, 10548.624, 400.499, 52860.737 24/08/15,11:28:07,05,11,1, 11.9,1,1, 21.060, 10548.622, 400.495, 52860.659 24/08/15,11:28:07,06,11,1, 11.9,1,1, 21.060, 10548.621, 400.515, 52860.792 24/08/15,11:28:07,07,11,1, 11.9,1,1, 21.060, 10548.601, 400.500, 52860.700 24/08/15,11:28:07,08,11,1, 11.9,1,1, 21.060, 10548.599, 400.488, 52860.737 24/08/15,11:28:07,09,11,1, 11.9,1,1, 21.060, 10548.606, 400.482, 52860.633 24/08/15,11:28:07,10,11,1, 11.9,1,1, 21.060, 10548.616, 400.476, 52860.656 24/08/15,11:28:07,11,11,1, 11.9,1,1, 21.060, 10548.576, 400.496, 52860.690 24/08/15,11:28:07,12,11,1, 11.9,1,1, 21.060, 10548.601, 400.503, 52860.650 24/08/15,11:28:07,13,11,1, 11.9,1,1, 21.060, 10548.591, 400.497, 52860.735 24/08/15,11:28:07,14,11,1, 11.9,1,1, 21.060, 10548.585, 400.487, 52860.698 24/08/15,11:28:07,15,11,1, 11.9,1,1, 21.060, 10548.590, 400.501, 52860.723 24/08/15,11:28:07,16,11,1, 11.9,1,1, 21.060, 10548.578, 400.517, 52860.674 24/08/15,11:28:07,17,11,1, 11.9,1,1, 21.060, 10548.597, 400.518, 52860.724 24/08/15,11:28:07,18,11,1, 11.9,1,1, 21.060, 10548.588, 400.525, 52860.719 24/08/15,11:28:07,19,11,1, 11.9,1,1, 21.060, 10548.579, 400.513, 52860.762 24/08/15,11:28:08,00,11,1, 11.9,1,1, 21.063, 10548.573, 400.513, 52860.762 24/08/15,11:28:08,01,11,1, 11.9,1,1, 21.063, 10548.603, 400.508, 52860.684 24/08/15,11:28:08,02,11,1, 11.9,1,1, 21.063, 10548.606, 400.515, 52860.725 24/08/15,11:28:08,03,11,1, 11.9,1,1, 21.063, 10548.606, 400.531, 52860.811 24/08/15,11:28:08,04,11,1, 11.9,1,1, 21.063, 10548.593, 400.528, 52860.761 24/08/15,11:28:08,05,11,1, 11.9,1,1, 21.063, 10548.574, 400.519, 52860.757 24/08/15,11:28:08,06,11,1, 11.9,1,1, 21.063, 10548.609, 400.536, 52860.708 24/08/15,11:28:08,07,11,1, 11.9,1,1, 21.063, 10548.561, 400.543, 52860.772 24/08/15,11:28:08,08,11,1, 11.9,1,1, 21.063, 10548.563, 400.516, 52860.702 24/08/15,11:28:08,09,11,1, 11.9,1,1, 21.063, 10548.574, 400.520, 52860.739 24/08/15,11:28:08,10,11,1, 11.9,1,1, 21.063, 10548.562, 400.543, 52860.708 24/08/15,11:28:08,11,11,1, 11.9,1,1, 21.063, 10548.563, 400.538, 52860.725 24/08/15,11:28:08,12,11,1, 11.9,1,1, 21.063, 10548.578, 400.528, 52860.702 24/08/15,11:28:08,13,11,1, 11.9,1,1, 21.063, 10548.566, 400.521, 52860.717 24/08/15,11:28:08,14,11,1, 11.9,1,1, 21.063, 10548.597, 400.526, 52860.716 24/08/15,11:28:08,15,11,1, 11.9,1,1, 21.063, 10548.570, 400.546, 52860.749 24/08/15,11:28:08,16,11,1, 11.9,1,1, 21.063, 10548.556, 400.552, 52860.737 24/08/15,11:28:08,17,11,1, 11.9,1,1, 21.063, 10548.590, 400.542, 52860.748 24/08/15,11:28:08,18,11,1, 11.9,1,1, 21.063, 10548.569, 400.535, 52860.656 24/08/15,11:28:08,19,11,1, 11.9,1,1, 21.063, 10548.577, 400.544, 52860.721 24/08/15,11:28:09,00,11,1, 11.9,1,1, 21.062, 10548.573, 400.544, 52860.721 24/08/15,11:28:09,01,11,1, 11.9,1,1, 21.062, 10548.572, 400.545, 52860.768 24/08/15,11:28:09,02,11,1, 11.9,1,1, 21.062, 10548.571, 400.565, 52860.696 24/08/15,11:28:09,03,11,1, 11.9,1,1, 21.062, 10548.573, 400.545, 52860.727 24/08/15,11:28:09,04,11,1, 11.9,1,1, 21.062, 10548.571, 400.528, 52860.752 24/08/15,11:28:09,05,11,1, 11.9,1,1, 21.062, 10548.578, 400.542, 52860.740 24/08/15,11:28:09,06,11,1, 11.9,1,1, 21.062, 10548.566, 400.556, 52860.753 24/08/15,11:28:09,07,11,1, 11.9,1,1, 21.062, 10548.594, 400.551, 52860.734 24/08/15,11:28:09,08,11,1, 11.9,1,1, 21.062, 10548.554, 400.527, 52860.771 24/08/15,11:28:09,09,11,1, 11.9,1,1, 21.062, 10548.573, 400.546, 52860.756 24/08/15,11:28:09,10,11,1, 11.9,1,1, 21.062, 10548.576, 400.533, 52860.745 24/08/15,11:28:09,11,11,1, 11.9,1,1, 21.062, 10548.567, 400.539, 52860.763 24/08/15,11:28:09,12,11,1, 11.9,1,1, 21.062, 10548.575, 400.558, 52860.806 24/08/15,11:28:09,13,11,1, 11.9,1,1, 21.062, 10548.597, 400.551, 52860.775 24/08/15,11:28:09,14,11,1, 11.9,1,1, 21.062, 10548.579, 400.547, 52860.718 24/08/15,11:28:09,15,11,1, 11.9,1,1, 21.062, 10548.601, 400.550, 52860.770 24/08/15,11:28:09,16,11,1, 11.9,1,1, 21.062, 10548.623, 400.553, 52860.833 24/08/15,11:28:09,17,11,1, 11.9,1,1, 21.062, 10548.587, 400.554, 52860.670 24/08/15,11:28:09,18,11,1, 11.9,1,1, 21.062, 10548.581, 400.571, 52860.718 24/08/15,11:28:09,19,11,1, 11.9,1,1, 21.062, 10548.571, 400.552, 52860.782 24/08/15,11:28:10,00,11,1, 12.0,1,1, 21.059, 10548.564, 400.552, 52860.782 24/08/15,11:28:10,01,11,1, 12.0,1,1, 21.059, 10548.586, 400.558, 52860.754 24/08/15,11:28:10,02,11,1, 12.0,1,1, 21.059, 10548.564, 400.556, 52860.775 24/08/15,11:28:10,03,11,1, 12.0,1,1, 21.059, 10548.594, 400.554, 52860.694 24/08/15,11:28:10,04,11,1, 12.0,1,1, 21.059, 10548.578, 400.579, 52860.751 24/08/15,11:28:10,05,11,1, 12.0,1,1, 21.059, 10548.580, 400.571, 52860.756 24/08/15,11:28:10,06,11,1, 12.0,1,1, 21.059, 10548.579, 400.568, 52860.731 24/08/15,11:28:10,07,11,1, 12.0,1,1, 21.059, 10548.599, 400.562, 52860.797 24/08/15,11:28:10,08,11,1, 12.0,1,1, 21.059, 10548.590, 400.593, 52860.720 24/08/15,11:28:10,09,11,1, 12.0,1,1, 21.059, 10548.591, 400.560, 52860.737 24/08/15,11:28:10,10,11,1, 12.0,1,1, 21.059, 10548.577, 400.577, 52860.766 24/08/15,11:28:10,11,11,1, 12.0,1,1, 21.059, 10548.612, 400.584, 52860.735 24/08/15,11:28:10,12,11,1, 12.0,1,1, 21.059, 10548.560, 400.585, 52860.789 24/08/15,11:28:10,13,11,1, 12.0,1,1, 21.059, 10548.580, 400.557, 52860.763 24/08/15,11:28:10,14,11,1, 12.0,1,1, 21.059, 10548.606, 400.560, 52860.748 24/08/15,11:28:10,15,11,1, 12.0,1,1, 21.059, 10548.571, 400.554, 52860.753 24/08/15,11:28:10,16,11,1, 12.0,1,1, 21.059, 10548.584, 400.560, 52860.778 24/08/15,11:28:10,17,11,1, 12.0,1,1, 21.059, 10548.585, 400.544, 52860.715 24/08/15,11:28:10,18,11,1, 12.0,1,1, 21.059, 10548.577, 400.549, 52860.794 24/08/15,11:28:10,19,11,1, 12.0,1,1, 21.059, 10548.568, 400.564, 52860.758 24/08/15,11:28:11,00,11,1, 11.9,1,1, 21.062, 10548.564, 400.564, 52860.758 24/08/15,11:28:11,01,11,1, 11.9,1,1, 21.062, 10548.570, 400.574, 52860.834 24/08/15,11:28:11,02,11,1, 11.9,1,1, 21.062, 10548.552, 400.580, 52860.767 24/08/15,11:28:11,03,11,1, 11.9,1,1, 21.062, 10548.585, 400.578, 52860.781 24/08/15,11:28:11,04,11,1, 11.9,1,1, 21.062, 10548.593, 400.576, 52860.765 24/08/15,11:28:11,05,11,1, 11.9,1,1, 21.062, 10548.605, 400.543, 52860.764 24/08/15,11:28:11,06,11,1, 11.9,1,1, 21.062, 10548.611, 400.544, 52860.810 24/08/15,11:28:11,07,11,1, 11.9,1,1, 21.062, 10548.579, 400.586, 52860.787 24/08/15,11:28:11,08,11,1, 11.9,1,1, 21.062, 10548.617, 400.562, 52860.793 24/08/15,11:28:11,09,11,1, 11.9,1,1, 21.062, 10548.598, 400.577, 52860.794 24/08/15,11:28:11,10,11,1, 11.9,1,1, 21.062, 10548.610, 400.555, 52860.753 24/08/15,11:28:11,11,11,1, 11.9,1,1, 21.062, 10548.577, 400.558, 52860.748 24/08/15,11:28:11,12,11,1, 11.9,1,1, 21.062, 10548.577, 400.569, 52860.761 24/08/15,11:28:11,13,11,1, 11.9,1,1, 21.062, 10548.591, 400.590, 52860.817 24/08/15,11:28:11,14,11,1, 11.9,1,1, 21.062, 10548.598, 400.582, 52860.756 24/08/15,11:28:11,15,11,1, 11.9,1,1, 21.062, 10548.619, 400.569, 52860.774 24/08/15,11:28:11,16,11,1, 11.9,1,1, 21.062, 10548.609, 400.566, 52860.735 24/08/15,11:28:11,17,11,1, 11.9,1,1, 21.062, 10548.585, 400.572, 52860.727 24/08/15,11:28:11,18,11,1, 11.9,1,1, 21.062, 10548.568, 400.572, 52860.740 24/08/15,11:28:11,19,11,1, 11.9,1,1, 21.062, 10548.598, 400.571, 52860.714 24/08/15,11:28:12,00,11,1, 11.9,1,1, 21.062, 10548.598, 400.571, 52860.714 24/08/15,11:28:12,01,11,1, 11.9,1,1, 21.062, 10548.608, 400.568, 52860.709 24/08/15,11:28:12,02,11,1, 11.9,1,1, 21.062, 10548.608, 400.570, 52860.718 24/08/15,11:28:12,03,11,1, 11.9,1,1, 21.062, 10548.580, 400.573, 52860.854 24/08/15,11:28:12,04,11,1, 11.9,1,1, 21.062, 10548.598, 400.558, 52860.776 24/08/15,11:28:12,05,11,1, 11.9,1,1, 21.062, 10548.610, 400.561, 52860.711 24/08/15,11:28:12,06,11,1, 11.9,1,1, 21.062, 10548.572, 400.579, 52860.832 24/08/15,11:28:12,07,11,1, 11.9,1,1, 21.062, 10548.611, 400.566, 52860.745 24/08/15,11:28:12,08,11,1, 11.9,1,1, 21.062, 10548.597, 400.550, 52860.764 24/08/15,11:28:12,09,11,1, 11.9,1,1, 21.062, 10548.603, 400.591, 52860.742 24/08/15,11:28:12,10,11,1, 11.9,1,1, 21.062, 10548.570, 400.578, 52860.766 24/08/15,11:28:12,11,11,1, 11.9,1,1, 21.062, 10548.593, 400.574, 52860.783 24/08/15,11:28:12,12,11,1, 11.9,1,1, 21.062, 10548.582, 400.587, 52860.746 24/08/15,11:28:12,13,11,1, 11.9,1,1, 21.062, 10548.610, 400.566, 52860.697 24/08/15,11:28:12,14,11,1, 11.9,1,1, 21.062, 10548.585, 400.568, 52860.740 24/08/15,11:28:12,15,11,1, 11.9,1,1, 21.062, 10548.625, 400.577, 52860.695 24/08/15,11:28:12,16,11,1, 11.9,1,1, 21.062, 10548.607, 400.579, 52860.785 24/08/15,11:28:12,17,11,1, 11.9,1,1, 21.062, 10548.628, 400.578, 52860.761 24/08/15,11:28:12,18,11,1, 11.9,1,1, 21.062, 10548.612, 400.590, 52860.724 24/08/15,11:28:12,19,11,1, 11.9,1,1, 21.062, 10548.607, 400.564, 52860.727 24/08/15,11:28:13,00,11,1, 11.8,1,1, 21.062, 10548.606, 400.564, 52860.727 24/08/15,11:28:13,01,11,1, 11.8,1,1, 21.062, 10548.615, 400.549, 52860.764 24/08/15,11:28:13,02,11,1, 11.8,1,1, 21.062, 10548.629, 400.572, 52860.744 24/08/15,11:28:13,03,11,1, 11.8,1,1, 21.062, 10548.612, 400.589, 52860.721 24/08/15,11:28:13,04,11,1, 11.8,1,1, 21.062, 10548.596, 400.572, 52860.784 24/08/15,11:28:13,05,11,1, 11.8,1,1, 21.062, 10548.612, 400.566, 52860.749 24/08/15,11:28:13,06,11,1, 11.8,1,1, 21.062, 10548.603, 400.570, 52860.767 24/08/15,11:28:13,07,11,1, 11.8,1,1, 21.062, 10548.605, 400.570, 52860.734 24/08/15,11:28:13,08,11,1, 11.8,1,1, 21.062, 10548.615, 400.561, 52860.732 24/08/15,11:28:13,09,11,1, 11.8,1,1, 21.062, 10548.608, 400.570, 52860.736 24/08/15,11:28:13,10,11,1, 11.8,1,1, 21.062, 10548.610, 400.593, 52860.760 24/08/15,11:28:13,11,11,1, 11.8,1,1, 21.062, 10548.618, 400.557, 52860.757 24/08/15,11:28:13,12,11,1, 11.8,1,1, 21.062, 10548.617, 400.549, 52860.776 24/08/15,11:28:13,13,11,1, 11.8,1,1, 21.062, 10548.606, 400.563, 52860.752 24/08/15,11:28:13,14,11,1, 11.8,1,1, 21.062, 10548.608, 400.562, 52860.755 24/08/15,11:28:13,15,11,1, 11.8,1,1, 21.062, 10548.624, 400.562, 52860.827 24/08/15,11:28:13,16,11,1, 11.8,1,1, 21.062, 10548.619, 400.561, 52860.773 24/08/15,11:28:13,17,11,1, 11.8,1,1, 21.062, 10548.614, 400.562, 52860.749 24/08/15,11:28:13,18,11,1, 11.8,1,1, 21.062, 10548.616, 400.560, 52860.721 24/08/15,11:28:13,19,11,1, 11.8,1,1, 21.062, 10548.615, 400.560, 52860.804 24/08/15,11:28:14,00,11,1, 12.0,1,1, 21.060, 10548.614, 400.560, 52860.804 24/08/15,11:28:14,01,11,1, 12.0,1,1, 21.060, 10548.604, 400.559, 52860.788 24/08/15,11:28:14,02,11,1, 12.0,1,1, 21.060, 10548.607, 400.554, 52860.673 24/08/15,11:28:14,03,11,1, 12.0,1,1, 21.060, 10548.631, 400.543, 52860.791 24/08/15,11:28:14,04,11,1, 12.0,1,1, 21.060, 10548.620, 400.536, 52860.701 24/08/15,11:28:14,05,11,1, 12.0,1,1, 21.060, 10548.640, 400.555, 52860.745 24/08/15,11:28:14,06,11,1, 12.0,1,1, 21.060, 10548.618, 400.526, 52860.744 24/08/15,11:28:14,07,11,1, 12.0,1,1, 21.060, 10548.625, 400.536, 52860.749 24/08/15,11:28:14,08,11,1, 12.0,1,1, 21.060, 10548.642, 400.531, 52860.780 24/08/15,11:28:14,09,11,1, 12.0,1,1, 21.060, 10548.591, 400.521, 52860.751 24/08/15,11:28:14,10,11,1, 12.0,1,1, 21.060, 10548.615, 400.513, 52860.760 24/08/15,11:28:14,11,11,1, 12.0,1,1, 21.060, 10548.624, 400.534, 52860.799 24/08/15,11:28:14,12,11,1, 12.0,1,1, 21.060, 10548.606, 400.501, 52860.729 24/08/15,11:28:14,13,11,1, 12.0,1,1, 21.060, 10548.606, 400.497, 52860.786 24/08/15,11:28:14,14,11,1, 12.0,1,1, 21.060, 10548.609, 400.490, 52860.711 24/08/15,11:28:14,15,11,1, 12.0,1,1, 21.060, 10548.609, 400.510, 52860.751 24/08/15,11:28:14,16,11,1, 12.0,1,1, 21.060, 10548.613, 400.512, 52860.766 24/08/15,11:28:14,17,11,1, 12.0,1,1, 21.060, 10548.625, 400.487, 52860.731 24/08/15,11:28:14,18,11,1, 12.0,1,1, 21.060, 10548.615, 400.497, 52860.761 24/08/15,11:28:14,19,11,1, 12.0,1,1, 21.060, 10548.612, 400.506, 52860.685 24/08/15,11:28:15,00,11,1, 11.9,1,1, 21.060, 10548.606, 400.506, 52860.685 24/08/15,11:28:15,01,11,1, 11.9,1,1, 21.060, 10548.618, 400.488, 52860.730 24/08/15,11:28:15,02,11,1, 11.9,1,1, 21.060, 10548.634, 400.465, 52860.689 24/08/15,11:28:15,03,11,1, 11.9,1,1, 21.060, 10548.639, 400.469, 52860.713 24/08/15,11:28:15,04,11,1, 11.9,1,1, 21.060, 10548.633, 400.485, 52860.756 24/08/15,11:28:15,05,11,1, 11.9,1,1, 21.060, 10548.637, 400.457, 52860.698 24/08/15,11:28:15,06,11,1, 11.9,1,1, 21.060, 10548.629, 400.470, 52860.768 24/08/15,11:28:15,07,11,1, 11.9,1,1, 21.060, 10548.623, 400.468, 52860.745 24/08/15,11:28:15,08,11,1, 11.9,1,1, 21.060, 10548.618, 400.481, 52860.695 24/08/15,11:28:15,09,11,1, 11.9,1,1, 21.060, 10548.621, 400.501, 52860.734 24/08/15,11:28:15,10,11,1, 11.9,1,1, 21.060, 10548.600, 400.467, 52860.707 24/08/15,11:28:15,11,11,1, 11.9,1,1, 21.060, 10548.611, 400.480, 52860.747 24/08/15,11:28:15,12,11,1, 11.9,1,1, 21.060, 10548.635, 400.475, 52860.723 24/08/15,11:28:15,13,11,1, 11.9,1,1, 21.060, 10548.635, 400.454, 52860.723 24/08/15,11:28:15,14,11,1, 11.9,1,1, 21.060, 10548.649, 400.458, 52860.698 24/08/15,11:28:15,15,11,1, 11.9,1,1, 21.060, 10548.631, 400.470, 52860.725 24/08/15,11:28:15,16,11,1, 11.9,1,1, 21.060, 10548.648, 400.464, 52860.673 24/08/15,11:28:15,17,11,1, 11.9,1,1, 21.060, 10548.650, 400.457, 52860.700 24/08/15,11:28:15,18,11,1, 11.9,1,1, 21.060, 10548.648, 400.471, 52860.716 24/08/15,11:28:15,19,11,1, 11.9,1,1, 21.060, 10548.633, 400.441, 52860.697 24/08/15,11:28:16,00,11,1, 11.9,1,1, 21.063, 10548.631, 400.441, 52860.697 24/08/15,11:28:16,01,11,1, 11.9,1,1, 21.063, 10548.652, 400.409, 52860.714 24/08/15,11:28:16,02,11,1, 11.9,1,1, 21.063, 10548.644, 400.424, 52860.752 24/08/15,11:28:16,03,11,1, 11.9,1,1, 21.063, 10548.659, 400.467, 52860.757 24/08/15,11:28:16,04,11,1, 11.9,1,1, 21.063, 10548.653, 400.457, 52860.737 24/08/15,11:28:16,05,11,1, 11.9,1,1, 21.063, 10548.655, 400.430, 52860.694 24/08/15,11:28:16,06,11,1, 11.9,1,1, 21.063, 10548.671, 400.420, 52860.711 24/08/15,11:28:16,07,11,1, 11.9,1,1, 21.063, 10548.645, 400.426, 52860.658 24/08/15,11:28:16,08,11,1, 11.9,1,1, 21.063, 10548.655, 400.414, 52860.720 24/08/15,11:28:16,09,11,1, 11.9,1,1, 21.063, 10548.649, 400.418, 52860.683 24/08/15,11:28:16,10,11,1, 11.9,1,1, 21.063, 10548.605, 400.423, 52860.698 24/08/15,11:28:16,11,11,1, 11.9,1,1, 21.063, 10548.670, 400.404, 52860.736 24/08/15,11:28:16,12,11,1, 11.9,1,1, 21.063, 10548.619, 400.420, 52860.723 24/08/15,11:28:16,13,11,1, 11.9,1,1, 21.063, 10548.649, 400.398, 52860.717 24/08/15,11:28:16,14,11,1, 11.9,1,1, 21.063, 10548.680, 400.404, 52860.736 24/08/15,11:28:16,15,11,1, 11.9,1,1, 21.063, 10548.653, 400.400, 52860.632 24/08/15,11:28:16,16,11,1, 11.9,1,1, 21.063, 10548.659, 400.387, 52860.713 24/08/15,11:28:16,17,11,1, 11.9,1,1, 21.063, 10548.649, 400.405, 52860.683 24/08/15,11:28:16,18,11,1, 11.9,1,1, 21.063, 10548.661, 400.391, 52860.716 24/08/15,11:28:16,19,11,1, 11.9,1,1, 21.063, 10548.679, 400.395, 52860.690 24/08/15,11:28:17,00,11,1, 11.9,1,1, 21.064, 10548.673, 400.395, 52860.690 24/08/15,11:28:17,01,11,1, 11.9,1,1, 21.064, 10548.676, 400.368, 52860.706 24/08/15,11:28:17,02,11,1, 11.9,1,1, 21.064, 10548.666, 400.371, 52860.781 24/08/15,11:28:17,03,11,1, 11.9,1,1, 21.064, 10548.700, 400.355, 52860.690 24/08/15,11:28:17,04,11,1, 11.9,1,1, 21.064, 10548.676, 400.370, 52860.716 24/08/15,11:28:17,05,11,1, 11.9,1,1, 21.064, 10548.666, 400.341, 52860.720 24/08/15,11:28:17,06,11,1, 11.9,1,1, 21.064, 10548.690, 400.362, 52860.683 24/08/15,11:28:17,07,11,1, 11.9,1,1, 21.064, 10548.672, 400.338, 52860.689 24/08/15,11:28:17,08,11,1, 11.9,1,1, 21.064, 10548.678, 400.349, 52860.720 24/08/15,11:28:17,09,11,1, 11.9,1,1, 21.064, 10548.703, 400.331, 52860.689 24/08/15,11:28:17,10,11,1, 11.9,1,1, 21.064, 10548.698, 400.335, 52860.651 24/08/15,11:28:17,11,11,1, 11.9,1,1, 21.064, 10548.691, 400.334, 52860.680 24/08/15,11:28:17,12,11,1, 11.9,1,1, 21.064, 10548.698, 400.300, 52860.703 24/08/15,11:28:17,13,11,1, 11.9,1,1, 21.064, 10548.677, 400.321, 52860.703 24/08/15,11:28:17,14,11,1, 11.9,1,1, 21.064, 10548.678, 400.319, 52860.654 24/08/15,11:28:17,15,11,1, 11.9,1,1, 21.064, 10548.700, 400.328, 52860.738 24/08/15,11:28:17,16,11,1, 11.9,1,1, 21.064, 10548.679, 400.301, 52860.686 24/08/15,11:28:17,17,11,1, 11.9,1,1, 21.064, 10548.705, 400.289, 52860.731 24/08/15,11:28:17,18,11,1, 11.9,1,1, 21.064, 10548.711, 400.301, 52860.681 24/08/15,11:28:17,19,11,1, 11.9,1,1, 21.064, 10548.707, 400.282, 52860.672 24/08/15,11:28:18,00,11,1, 11.9,1,1, 21.062, 10548.706, 400.282, 52860.672 24/08/15,11:28:18,01,11,1, 11.9,1,1, 21.062, 10548.713, 400.305, 52860.685 24/08/15,11:28:18,02,11,1, 11.9,1,1, 21.062, 10548.718, 400.287, 52860.703 24/08/15,11:28:18,03,11,1, 11.9,1,1, 21.062, 10548.702, 400.286, 52860.672 24/08/15,11:28:18,04,11,1, 11.9,1,1, 21.062, 10548.724, 400.289, 52860.727 24/08/15,11:28:18,05,11,1, 11.9,1,1, 21.062, 10548.722, 400.283, 52860.659 24/08/15,11:28:18,06,11,1, 11.9,1,1, 21.062, 10548.726, 400.284, 52860.716 24/08/15,11:28:18,07,11,1, 11.9,1,1, 21.062, 10548.716, 400.234, 52860.735 24/08/15,11:28:18,08,11,1, 11.9,1,1, 21.062, 10548.724, 400.254, 52860.710 24/08/15,11:28:18,09,11,1, 11.9,1,1, 21.062, 10548.710, 400.263, 52860.716 24/08/15,11:28:18,10,11,1, 11.9,1,1, 21.062, 10548.725, 400.257, 52860.678 24/08/15,11:28:18,11,11,1, 11.9,1,1, 21.062, 10548.713, 400.260, 52860.697 24/08/15,11:28:18,12,11,1, 11.9,1,1, 21.062, 10548.718, 400.223, 52860.662 24/08/15,11:28:18,13,11,1, 11.9,1,1, 21.062, 10548.732, 400.239, 52860.705 24/08/15,11:28:18,14,11,1, 11.9,1,1, 21.062, 10548.722, 400.234, 52860.647 24/08/15,11:28:18,15,11,1, 11.9,1,1, 21.062, 10548.737, 400.213, 52860.682 24/08/15,11:28:18,16,11,1, 11.9,1,1, 21.062, 10548.735, 400.236, 52860.736 24/08/15,11:28:18,17,11,1, 11.9,1,1, 21.062, 10548.737, 400.223, 52860.686 24/08/15,11:28:18,18,11,1, 11.9,1,1, 21.062, 10548.744, 400.243, 52860.700 24/08/15,11:28:18,19,11,1, 11.9,1,1, 21.062, 10548.750, 400.224, 52860.716 24/08/15,11:28:19,00,11,1, 11.9,1,1, 21.062, 10548.748, 400.224, 52860.716 24/08/15,11:28:19,01,11,1, 11.9,1,1, 21.062, 10548.750, 400.214, 52860.653 24/08/15,11:28:19,02,11,1, 11.9,1,1, 21.062, 10548.750, 400.210, 52860.644 24/08/15,11:28:19,03,11,1, 11.9,1,1, 21.062, 10548.742, 400.211, 52860.617 24/08/15,11:28:19,04,11,1, 11.9,1,1, 21.062, 10548.753, 400.195, 52860.668 24/08/15,11:28:19,05,11,1, 11.9,1,1, 21.062, 10548.764, 400.170, 52860.615 24/08/15,11:28:19,06,11,1, 11.9,1,1, 21.062, 10548.754, 400.190, 52860.621 24/08/15,11:28:19,07,11,1, 11.9,1,1, 21.062, 10548.751, 400.185, 52860.614 24/08/15,11:28:19,08,11,1, 11.9,1,1, 21.062, 10548.745, 400.198, 52860.653 24/08/15,11:28:19,09,11,1, 11.9,1,1, 21.062, 10548.777, 400.172, 52860.654 24/08/15,11:28:19,10,11,1, 11.9,1,1, 21.062, 10548.778, 400.173, 52860.673 24/08/15,11:28:19,11,11,1, 11.9,1,1, 21.062, 10548.763, 400.169, 52860.606 24/08/15,11:28:19,12,11,1, 11.9,1,1, 21.062, 10548.763, 400.150, 52860.666 24/08/15,11:28:19,13,11,1, 11.9,1,1, 21.062, 10548.763, 400.153, 52860.620 24/08/15,11:28:19,14,11,1, 11.9,1,1, 21.062, 10548.780, 400.170, 52860.668 24/08/15,11:28:19,15,11,1, 11.9,1,1, 21.062, 10548.758, 400.162, 52860.657 24/08/15,11:28:19,16,11,1, 11.9,1,1, 21.062, 10548.779, 400.149, 52860.674 24/08/15,11:28:19,17,11,1, 11.9,1,1, 21.062, 10548.754, 400.110, 52860.594 24/08/15,11:28:19,18,11,1, 11.9,1,1, 21.062, 10548.776, 400.127, 52860.600 24/08/15,11:28:19,19,11,1, 11.9,1,1, 21.062, 10548.784, 400.129, 52860.604 24/08/15,11:28:20,00,11,1, 11.9,1,1, 21.062, 10548.781, 400.129, 52860.604 24/08/15,11:28:20,01,11,1, 11.9,1,1, 21.062, 10548.764, 400.108, 52860.606 24/08/15,11:28:20,02,11,1, 11.9,1,1, 21.062, 10548.804, 400.108, 52860.599 24/08/15,11:28:20,03,11,1, 11.9,1,1, 21.062, 10548.790, 400.110, 52860.679 24/08/15,11:28:20,04,11,1, 11.9,1,1, 21.062, 10548.807, 400.085, 52860.624 24/08/15,11:28:20,05,11,1, 11.9,1,1, 21.062, 10548.766, 400.082, 52860.603 24/08/15,11:28:20,06,11,1, 11.9,1,1, 21.062, 10548.833, 400.111, 52860.640 24/08/15,11:28:20,07,11,1, 11.9,1,1, 21.062, 10548.821, 400.093, 52860.518 24/08/15,11:28:20,08,11,1, 11.9,1,1, 21.062, 10548.817, 400.087, 52860.536 24/08/15,11:28:20,09,11,1, 11.9,1,1, 21.062, 10548.828, 400.083, 52860.667 24/08/15,11:28:20,10,11,1, 11.9,1,1, 21.062, 10548.811, 400.107, 52860.523 24/08/15,11:28:20,11,11,1, 11.9,1,1, 21.062, 10548.826, 400.069, 52860.514 24/08/15,11:28:20,12,11,1, 11.9,1,1, 21.062, 10548.800, 400.092, 52860.620 24/08/15,11:28:20,13,11,1, 11.9,1,1, 21.062, 10548.829, 400.052, 52860.517 24/08/15,11:28:20,14,11,1, 11.9,1,1, 21.062, 10548.803, 400.057, 52860.606 24/08/15,11:28:20,15,11,1, 11.9,1,1, 21.062, 10548.828, 400.040, 52860.625 24/08/15,11:28:20,16,11,1, 11.9,1,1, 21.062, 10548.805, 400.050, 52860.605 24/08/15,11:28:20,17,11,1, 11.9,1,1, 21.062, 10548.804, 400.048, 52860.643 24/08/15,11:28:20,18,11,1, 11.9,1,1, 21.062, 10548.828, 400.052, 52860.632 24/08/15,11:28:20,19,11,1, 11.9,1,1, 21.062, 10548.822, 400.037, 52860.583 24/08/15,11:28:21,00,11,1, 11.9,1,1, 21.063, 10548.815, 400.037, 52860.583 24/08/15,11:28:21,01,11,1, 11.9,1,1, 21.063, 10548.823, 400.031, 52860.623 24/08/15,11:28:21,02,11,1, 11.9,1,1, 21.063, 10548.827, 400.010, 52860.587 24/08/15,11:28:21,03,11,1, 11.9,1,1, 21.063, 10548.880, 400.007, 52860.593 24/08/15,11:28:21,04,11,1, 11.9,1,1, 21.063, 10548.863, 400.013, 52860.604 24/08/15,11:28:21,05,11,1, 11.9,1,1, 21.063, 10548.826, 400.000, 52860.567 24/08/15,11:28:21,06,11,1, 11.9,1,1, 21.063, 10548.854, 400.023, 52860.591 24/08/15,11:28:21,07,11,1, 11.9,1,1, 21.063, 10548.875, 400.007, 52860.571 24/08/15,11:28:21,08,11,1, 11.9,1,1, 21.063, 10548.863, 399.995, 52860.519 24/08/15,11:28:21,09,11,1, 11.9,1,1, 21.063, 10548.851, 399.993, 52860.640 24/08/15,11:28:21,10,11,1, 11.9,1,1, 21.063, 10548.834, 399.981, 52860.517 24/08/15,11:28:21,11,11,1, 11.9,1,1, 21.063, 10548.847, 399.993, 52860.599 24/08/15,11:28:21,12,11,1, 11.9,1,1, 21.063, 10548.887, 400.013, 52860.657 24/08/15,11:28:21,13,11,1, 11.9,1,1, 21.063, 10548.891, 399.987, 52860.578 24/08/15,11:28:21,14,11,1, 11.9,1,1, 21.063, 10548.869, 399.971, 52860.585 24/08/15,11:28:21,15,11,1, 11.9,1,1, 21.063, 10548.868, 399.967, 52860.596 24/08/15,11:28:21,16,11,1, 11.9,1,1, 21.063, 10548.890, 399.969, 52860.656 24/08/15,11:28:21,17,11,1, 11.9,1,1, 21.063, 10548.890, 399.963, 52860.528 24/08/15,11:28:21,18,11,1, 11.9,1,1, 21.063, 10548.898, 399.958, 52860.649 24/08/15,11:28:21,19,11,1, 11.9,1,1, 21.063, 10548.876, 399.950, 52860.480 24/08/15,11:28:22,00,11,1, 12.0,1,1, 21.061, 10548.873, 399.950, 52860.480 24/08/15,11:28:22,01,11,1, 12.0,1,1, 21.061, 10548.864, 399.957, 52860.566 24/08/15,11:28:22,02,11,1, 12.0,1,1, 21.061, 10548.888, 399.945, 52860.573 24/08/15,11:28:22,03,11,1, 12.0,1,1, 21.061, 10548.881, 399.947, 52860.579 24/08/15,11:28:22,04,11,1, 12.0,1,1, 21.061, 10548.864, 399.904, 52860.602 24/08/15,11:28:22,05,11,1, 12.0,1,1, 21.061, 10548.900, 399.939, 52860.565 24/08/15,11:28:22,06,11,1, 12.0,1,1, 21.061, 10548.881, 399.923, 52860.562 24/08/15,11:28:22,07,11,1, 12.0,1,1, 21.061, 10548.901, 399.922, 52860.570 24/08/15,11:28:22,08,11,1, 12.0,1,1, 21.061, 10548.904, 399.917, 52860.547 24/08/15,11:28:22,09,11,1, 12.0,1,1, 21.061, 10548.907, 399.905, 52860.546 24/08/15,11:28:22,10,11,1, 12.0,1,1, 21.061, 10548.929, 399.909, 52860.578 24/08/15,11:28:22,11,11,1, 12.0,1,1, 21.061, 10548.905, 399.896, 52860.586 24/08/15,11:28:22,12,11,1, 12.0,1,1, 21.061, 10548.879, 399.898, 52860.569 24/08/15,11:28:22,13,11,1, 12.0,1,1, 21.061, 10548.916, 399.876, 52860.590 24/08/15,11:28:22,14,11,1, 12.0,1,1, 21.061, 10548.914, 399.894, 52860.545 24/08/15,11:28:22,15,11,1, 12.0,1,1, 21.061, 10548.933, 399.872, 52860.580 24/08/15,11:28:22,16,11,1, 12.0,1,1, 21.061, 10548.909, 399.866, 52860.603 24/08/15,11:28:22,17,11,1, 12.0,1,1, 21.061, 10548.924, 399.852, 52860.535 24/08/15,11:28:22,18,11,1, 12.0,1,1, 21.061, 10548.904, 399.868, 52860.503 24/08/15,11:28:22,19,11,1, 12.0,1,1, 21.061, 10548.909, 399.839, 52860.516 24/08/15,11:28:23,00,11,1, 12.0,1,1, 21.060, 10548.906, 399.839, 52860.516 24/08/15,11:28:23,01,11,1, 12.0,1,1, 21.060, 10548.922, 399.838, 52860.565 24/08/15,11:28:23,02,11,1, 12.0,1,1, 21.060, 10548.942, 399.865, 52860.569 24/08/15,11:28:23,03,11,1, 12.0,1,1, 21.060, 10548.935, 399.827, 52860.525 24/08/15,11:28:23,04,11,1, 12.0,1,1, 21.060, 10548.918, 399.840, 52860.507 24/08/15,11:28:23,05,11,1, 12.0,1,1, 21.060, 10548.937, 399.849, 52860.547 24/08/15,11:28:23,06,11,1, 12.0,1,1, 21.060, 10548.957, 399.828, 52860.468 24/08/15,11:28:23,07,11,1, 12.0,1,1, 21.060, 10548.942, 399.821, 52860.574 24/08/15,11:28:23,08,11,1, 12.0,1,1, 21.060, 10548.931, 399.824, 52860.560 24/08/15,11:28:23,09,11,1, 12.0,1,1, 21.060, 10548.945, 399.832, 52860.495 24/08/15,11:28:23,10,11,1, 12.0,1,1, 21.060, 10548.926, 399.800, 52860.637 24/08/15,11:28:23,11,11,1, 12.0,1,1, 21.060, 10548.973, 399.802, 52860.505 24/08/15,11:28:23,12,11,1, 12.0,1,1, 21.060, 10548.926, 399.795, 52860.487 24/08/15,11:28:23,13,11,1, 12.0,1,1, 21.060, 10548.923, 399.804, 52860.618 24/08/15,11:28:23,14,11,1, 12.0,1,1, 21.060, 10548.932, 399.761, 52860.615 24/08/15,11:28:23,15,11,1, 12.0,1,1, 21.060, 10548.943, 399.788, 52860.513 24/08/15,11:28:23,16,11,1, 12.0,1,1, 21.060, 10548.930, 399.772, 52860.560 24/08/15,11:28:23,17,11,1, 12.0,1,1, 21.060, 10548.928, 399.756, 52860.541 24/08/15,11:28:23,18,11,1, 12.0,1,1, 21.060, 10548.926, 399.787, 52860.567 24/08/15,11:28:23,19,11,1, 12.0,1,1, 21.060, 10548.925, 399.765, 52860.545 24/08/15,11:28:24,00,11,1, 12.0,1,1, 21.064, 10548.923, 399.765, 52860.545 24/08/15,11:28:24,01,11,1, 12.0,1,1, 21.064, 10548.955, 399.780, 52860.586 24/08/15,11:28:24,02,11,1, 12.0,1,1, 21.064, 10548.947, 399.748, 52860.550 24/08/15,11:28:24,03,11,1, 12.0,1,1, 21.064, 10548.909, 399.740, 52860.567 24/08/15,11:28:24,04,11,1, 12.0,1,1, 21.064, 10548.931, 399.727, 52860.512 24/08/15,11:28:24,05,11,1, 12.0,1,1, 21.064, 10548.931, 399.741, 52860.550 24/08/15,11:28:24,06,11,1, 12.0,1,1, 21.064, 10548.942, 399.725, 52860.493 24/08/15,11:28:24,07,11,1, 12.0,1,1, 21.064, 10548.952, 399.722, 52860.508 24/08/15,11:28:24,08,11,1, 12.0,1,1, 21.064, 10548.945, 399.692, 52860.480 24/08/15,11:28:24,09,11,1, 12.0,1,1, 21.064, 10548.936, 399.699, 52860.456 24/08/15,11:28:24,10,11,1, 12.0,1,1, 21.064, 10548.941, 399.717, 52860.552 24/08/15,11:28:24,11,11,1, 12.0,1,1, 21.064, 10548.930, 399.720, 52860.516 24/08/15,11:28:24,12,11,1, 12.0,1,1, 21.064, 10548.952, 399.728, 52860.468 24/08/15,11:28:24,13,11,1, 12.0,1,1, 21.064, 10548.961, 399.696, 52860.531 24/08/15,11:28:24,14,11,1, 12.0,1,1, 21.064, 10548.946, 399.692, 52860.559 24/08/15,11:28:24,15,11,1, 12.0,1,1, 21.064, 10548.942, 399.667, 52860.493 24/08/15,11:28:24,16,11,1, 12.0,1,1, 21.064, 10548.931, 399.707, 52860.542 24/08/15,11:28:24,17,11,1, 12.0,1,1, 21.064, 10548.947, 399.690, 52860.491 24/08/15,11:28:24,18,11,1, 12.0,1,1, 21.064, 10548.925, 399.668, 52860.485 24/08/15,11:28:24,19,11,1, 12.0,1,1, 21.064, 10548.925, 399.684, 52860.471 24/08/15,11:28:25,00,11,1, 11.9,1,1, 21.062, 10548.923, 399.684, 52860.471 24/08/15,11:28:25,01,11,1, 11.9,1,1, 21.062, 10548.943, 399.653, 52860.564 24/08/15,11:28:25,02,11,1, 11.9,1,1, 21.062, 10548.954, 399.659, 52860.520 24/08/15,11:28:25,03,11,1, 11.9,1,1, 21.062, 10548.951, 399.650, 52860.480 24/08/15,11:28:25,04,11,1, 11.9,1,1, 21.062, 10548.968, 399.659, 52860.495 24/08/15,11:28:25,05,11,1, 11.9,1,1, 21.062, 10548.935, 399.659, 52860.464 24/08/15,11:28:25,06,11,1, 11.9,1,1, 21.062, 10548.947, 399.639, 52860.466 24/08/15,11:28:25,07,11,1, 11.9,1,1, 21.062, 10548.951, 399.656, 52860.533 24/08/15,11:28:25,08,11,1, 11.9,1,1, 21.062, 10548.935, 399.635, 52860.515 24/08/15,11:28:25,09,11,1, 11.9,1,1, 21.062, 10548.929, 399.635, 52860.513 24/08/15,11:28:25,10,11,1, 11.9,1,1, 21.062, 10548.917, 399.621, 52860.450 24/08/15,11:28:25,11,11,1, 11.9,1,1, 21.062, 10548.968, 399.642, 52860.481 24/08/15,11:28:25,12,11,1, 11.9,1,1, 21.062, 10548.921, 399.636, 52860.489 24/08/15,11:28:25,13,11,1, 11.9,1,1, 21.062, 10548.932, 399.609, 52860.523 24/08/15,11:28:25,14,11,1, 11.9,1,1, 21.062, 10548.937, 399.596, 52860.476 24/08/15,11:28:25,15,11,1, 11.9,1,1, 21.062, 10548.947, 399.611, 52860.504 24/08/15,11:28:25,16,11,1, 11.9,1,1, 21.062, 10548.940, 399.605, 52860.474 24/08/15,11:28:25,17,11,1, 11.9,1,1, 21.062, 10548.930, 399.584, 52860.502 24/08/15,11:28:25,18,11,1, 11.9,1,1, 21.062, 10548.930, 399.592, 52860.533 24/08/15,11:28:25,19,11,1, 11.9,1,1, 21.062, 10548.922, 399.599, 52860.503 24/08/15,11:28:26,00,11,1, 12.0,1,1, 21.062, 10548.915, 399.599, 52860.503 24/08/15,11:28:26,01,11,1, 12.0,1,1, 21.062, 10548.950, 399.614, 52860.483 24/08/15,11:28:26,02,11,1, 12.0,1,1, 21.062, 10548.930, 399.603, 52860.522 24/08/15,11:28:26,03,11,1, 12.0,1,1, 21.062, 10548.901, 399.564, 52860.504 24/08/15,11:28:26,04,11,1, 12.0,1,1, 21.062, 10548.916, 399.593, 52860.466 24/08/15,11:28:26,05,11,1, 12.0,1,1, 21.062, 10548.904, 399.595, 52860.447 24/08/15,11:28:26,06,11,1, 12.0,1,1, 21.062, 10548.906, 399.588, 52860.480 24/08/15,11:28:26,07,11,1, 12.0,1,1, 21.062, 10548.915, 399.592, 52860.491 24/08/15,11:28:26,08,11,1, 12.0,1,1, 21.062, 10548.882, 399.580, 52860.481 24/08/15,11:28:26,09,11,1, 12.0,1,1, 21.062, 10548.907, 399.592, 52860.440 24/08/15,11:28:26,10,11,1, 12.0,1,1, 21.062, 10548.910, 399.578, 52860.469 24/08/15,11:28:26,11,11,1, 12.0,1,1, 21.062, 10548.897, 399.573, 52860.458 24/08/15,11:28:26,12,11,1, 12.0,1,1, 21.062, 10548.878, 399.561, 52860.460 24/08/15,11:28:26,13,11,1, 12.0,1,1, 21.062, 10548.884, 399.575, 52860.464 24/08/15,11:28:26,14,11,1, 12.0,1,1, 21.062, 10548.903, 399.568, 52860.502 24/08/15,11:28:26,15,11,1, 12.0,1,1, 21.062, 10548.879, 399.570, 52860.498 24/08/15,11:28:26,16,11,1, 12.0,1,1, 21.062, 10548.872, 399.555, 52860.479 24/08/15,11:28:26,17,11,1, 12.0,1,1, 21.062, 10548.891, 399.551, 52860.465 24/08/15,11:28:26,18,11,1, 12.0,1,1, 21.062, 10548.869, 399.561, 52860.473 24/08/15,11:28:26,19,11,1, 12.0,1,1, 21.062, 10548.880, 399.542, 52860.448 24/08/15,11:28:27,00,11,1, 11.9,1,1, 21.058, 10548.873, 399.542, 52860.448 24/08/15,11:28:27,01,11,1, 11.9,1,1, 21.058, 10548.876, 399.560, 52860.498 24/08/15,11:28:27,02,11,1, 11.9,1,1, 21.058, 10548.873, 399.562, 52860.563 24/08/15,11:28:27,03,11,1, 11.9,1,1, 21.058, 10548.885, 399.533, 52860.550 24/08/15,11:28:27,04,11,1, 11.9,1,1, 21.058, 10548.870, 399.539, 52860.527 24/08/15,11:28:27,05,11,1, 11.9,1,1, 21.058, 10548.856, 399.532, 52860.553 24/08/15,11:28:27,06,11,1, 11.9,1,1, 21.058, 10548.882, 399.550, 52860.444 24/08/15,11:28:27,07,11,1, 11.9,1,1, 21.058, 10548.860, 399.545, 52860.487 24/08/15,11:28:27,08,11,1, 11.9,1,1, 21.058, 10548.882, 399.540, 52860.468 24/08/15,11:28:27,09,11,1, 11.9,1,1, 21.058, 10548.847, 399.533, 52860.517 24/08/15,11:28:27,10,11,1, 11.9,1,1, 21.058, 10548.863, 399.519, 52860.462 24/08/15,11:28:27,11,11,1, 11.9,1,1, 21.058, 10548.885, 399.524, 52860.543 24/08/15,11:28:27,12,11,1, 11.9,1,1, 21.058, 10548.851, 399.534, 52860.545 24/08/15,11:28:27,13,11,1, 11.9,1,1, 21.058, 10548.856, 399.530, 52860.468 24/08/15,11:28:27,14,11,1, 11.9,1,1, 21.058, 10548.866, 399.494, 52860.422 24/08/15,11:28:27,15,11,1, 11.9,1,1, 21.058, 10548.844, 399.509, 52860.461 24/08/15,11:28:27,16,11,1, 11.9,1,1, 21.058, 10548.845, 399.518, 52860.493 24/08/15,11:28:27,17,11,1, 11.9,1,1, 21.058, 10548.830, 399.501, 52860.399 24/08/15,11:28:27,18,11,1, 11.9,1,1, 21.058, 10548.832, 399.515, 52860.518 24/08/15,11:28:27,19,11,1, 11.9,1,1, 21.058, 10548.817, 399.502, 52860.489 24/08/15,11:28:28,00,11,1, 11.9,1,1, 21.059, 10548.815, 399.502, 52860.489 24/08/15,11:28:28,01,11,1, 11.9,1,1, 21.059, 10548.843, 399.494, 52860.530 24/08/15,11:28:28,02,11,1, 11.9,1,1, 21.059, 10548.806, 399.497, 52860.521 24/08/15,11:28:28,03,11,1, 11.9,1,1, 21.059, 10548.825, 399.525, 52860.558 24/08/15,11:28:28,04,11,1, 11.9,1,1, 21.059, 10548.817, 399.526, 52860.512 24/08/15,11:28:28,05,11,1, 11.9,1,1, 21.059, 10548.806, 399.506, 52860.495 24/08/15,11:28:28,06,11,1, 11.9,1,1, 21.059, 10548.803, 399.503, 52860.573 24/08/15,11:28:28,07,11,1, 11.9,1,1, 21.059, 10548.804, 399.511, 52860.523 24/08/15,11:28:28,08,11,1, 11.9,1,1, 21.059, 10548.821, 399.506, 52860.561 24/08/15,11:28:28,09,11,1, 11.9,1,1, 21.059, 10548.789, 399.495, 52860.499 24/08/15,11:28:28,10,11,1, 11.9,1,1, 21.059, 10548.788, 399.525, 52860.502 24/08/15,11:28:28,11,11,1, 11.9,1,1, 21.059, 10548.771, 399.513, 52860.570 24/08/15,11:28:28,12,11,1, 11.9,1,1, 21.059, 10548.781, 399.496, 52860.484 24/08/15,11:28:28,13,11,1, 11.9,1,1, 21.059, 10548.728, 399.525, 52860.456 24/08/15,11:28:28,14,11,1, 11.9,1,1, 21.059, 10548.747, 399.506, 52860.454 24/08/15,11:28:28,15,11,1, 11.9,1,1, 21.059, 10548.749, 399.505, 52860.503 24/08/15,11:28:28,16,11,1, 11.9,1,1, 21.059, 10548.780, 399.499, 52860.504 24/08/15,11:28:28,17,11,1, 11.9,1,1, 21.059, 10548.749, 399.467, 52860.551 24/08/15,11:28:28,18,11,1, 11.9,1,1, 21.059, 10548.722, 399.493, 52860.535 24/08/15,11:28:28,19,11,1, 11.9,1,1, 21.059, 10548.747, 399.513, 52860.581 24/08/15,11:28:29,00,11,1, 11.9,1,1, 21.062, 10548.739, 399.513, 52860.581 24/08/15,11:28:29,01,11,1, 11.9,1,1, 21.062, 10548.754, 399.534, 52860.546 24/08/15,11:28:29,02,11,1, 11.9,1,1, 21.062, 10548.742, 399.501, 52860.439 24/08/15,11:28:29,03,11,1, 11.9,1,1, 21.062, 10548.762, 399.516, 52860.484 24/08/15,11:28:29,04,11,1, 11.9,1,1, 21.062, 10548.727, 399.517, 52860.503 24/08/15,11:28:29,05,11,1, 11.9,1,1, 21.062, 10548.719, 399.503, 52860.543 24/08/15,11:28:29,06,11,1, 11.9,1,1, 21.062, 10548.712, 399.511, 52860.440 24/08/15,11:28:29,07,11,1, 11.9,1,1, 21.062, 10548.693, 399.530, 52860.593 24/08/15,11:28:29,08,11,1, 11.9,1,1, 21.062, 10548.699, 399.502, 52860.472 24/08/15,11:28:29,09,11,1, 11.9,1,1, 21.062, 10548.714, 399.494, 52860.462 24/08/15,11:28:29,10,11,1, 11.9,1,1, 21.062, 10548.696, 399.503, 52860.504 24/08/15,11:28:29,11,11,1, 11.9,1,1, 21.062, 10548.691, 399.525, 52860.543 24/08/15,11:28:29,12,11,1, 11.9,1,1, 21.062, 10548.686, 399.521, 52860.515 24/08/15,11:28:29,13,11,1, 11.9,1,1, 21.062, 10548.698, 399.520, 52860.511 24/08/15,11:28:29,14,11,1, 11.9,1,1, 21.062, 10548.677, 399.512, 52860.539 24/08/15,11:28:29,15,11,1, 11.9,1,1, 21.062, 10548.666, 399.517, 52860.484 24/08/15,11:28:29,16,11,1, 11.9,1,1, 21.062, 10548.670, 399.506, 52860.504 24/08/15,11:28:29,17,11,1, 11.9,1,1, 21.062, 10548.663, 399.536, 52860.570 24/08/15,11:28:29,18,11,1, 11.9,1,1, 21.062, 10548.672, 399.530, 52860.565 24/08/15,11:28:29,19,11,1, 11.9,1,1, 21.062, 10548.660, 399.536, 52860.544 24/08/15,11:28:30,00,11,1, 11.9,1,1, 21.060, 10548.656, 399.536, 52860.544 24/08/15,11:28:30,01,11,1, 11.9,1,1, 21.060, 10548.649, 399.544, 52860.527 24/08/15,11:28:30,02,11,1, 11.9,1,1, 21.060, 10548.639, 399.532, 52860.549 24/08/15,11:28:30,03,11,1, 11.9,1,1, 21.060, 10548.638, 399.540, 52860.598 24/08/15,11:28:30,04,11,1, 11.9,1,1, 21.060, 10548.663, 399.536, 52860.556 24/08/15,11:28:30,05,11,1, 11.9,1,1, 21.060, 10548.623, 399.542, 52860.539 24/08/15,11:28:30,06,11,1, 11.9,1,1, 21.060, 10548.612, 399.511, 52860.497 24/08/15,11:28:30,07,11,1, 11.9,1,1, 21.060, 10548.628, 399.542, 52860.534 24/08/15,11:28:30,08,11,1, 11.9,1,1, 21.060, 10548.606, 399.546, 52860.507 24/08/15,11:28:30,09,11,1, 11.9,1,1, 21.060, 10548.602, 399.556, 52860.553 24/08/15,11:28:30,10,11,1, 11.9,1,1, 21.060, 10548.603, 399.549, 52860.496 24/08/15,11:28:30,11,11,1, 11.9,1,1, 21.060, 10548.592, 399.531, 52860.507 24/08/15,11:28:30,12,11,1, 11.9,1,1, 21.060, 10548.574, 399.554, 52860.528 24/08/15,11:28:30,13,11,1, 11.9,1,1, 21.060, 10548.605, 399.559, 52860.515 24/08/15,11:28:30,14,11,1, 11.9,1,1, 21.060, 10548.600, 399.553, 52860.504 24/08/15,11:28:30,15,11,1, 11.9,1,1, 21.060, 10548.572, 399.543, 52860.486 24/08/15,11:28:30,16,11,1, 11.9,1,1, 21.060, 10548.561, 399.553, 52860.518 24/08/15,11:28:30,17,11,1, 11.9,1,1, 21.060, 10548.571, 399.583, 52860.548 24/08/15,11:28:30,18,11,1, 11.9,1,1, 21.060, 10548.571, 399.562, 52860.507 24/08/15,11:28:30,19,11,1, 11.9,1,1, 21.060, 10548.557, 399.584, 52860.518 24/08/15,11:28:31,00,11,1, 11.9,1,1, 21.061, 10548.556, 399.584, 52860.518 24/08/15,11:28:31,01,11,1, 11.9,1,1, 21.061, 10548.577, 399.557, 52860.545 24/08/15,11:28:31,02,11,1, 11.9,1,1, 21.061, 10548.558, 399.598, 52860.541 24/08/15,11:28:31,03,11,1, 11.9,1,1, 21.061, 10548.523, 399.593, 52860.510 24/08/15,11:28:31,04,11,1, 11.9,1,1, 21.061, 10548.531, 399.591, 52860.523 24/08/15,11:28:31,05,11,1, 11.9,1,1, 21.061, 10548.536, 399.603, 52860.580 24/08/15,11:28:31,06,11,1, 11.9,1,1, 21.061, 10548.539, 399.578, 52860.534 24/08/15,11:28:31,07,11,1, 11.9,1,1, 21.061, 10548.547, 399.601, 52860.524 24/08/15,11:28:31,08,11,1, 11.9,1,1, 21.061, 10548.511, 399.599, 52860.498 24/08/15,11:28:31,09,11,1, 11.9,1,1, 21.061, 10548.519, 399.583, 52860.555 24/08/15,11:28:31,10,11,1, 11.9,1,1, 21.061, 10548.508, 399.596, 52860.534 24/08/15,11:28:31,11,11,1, 11.9,1,1, 21.061, 10548.520, 399.591, 52860.567 24/08/15,11:28:31,12,11,1, 11.9,1,1, 21.061, 10548.519, 399.585, 52860.477 24/08/15,11:28:31,13,11,1, 11.9,1,1, 21.061, 10548.511, 399.583, 52860.543 24/08/15,11:28:31,14,11,1, 11.9,1,1, 21.061, 10548.520, 399.602, 52860.546 24/08/15,11:28:31,15,11,1, 11.9,1,1, 21.061, 10548.502, 399.611, 52860.536 24/08/15,11:28:31,16,11,1, 11.9,1,1, 21.061, 10548.485, 399.601, 52860.512 24/08/15,11:28:31,17,11,1, 11.9,1,1, 21.061, 10548.499, 399.619, 52860.548 24/08/15,11:28:31,18,11,1, 11.9,1,1, 21.061, 10548.514, 399.613, 52860.526 24/08/15,11:28:31,19,11,1, 11.9,1,1, 21.061, 10548.501, 399.610, 52860.522 24/08/15,11:28:32,00,11,1, 11.9,1,1, 21.063, 10548.497, 399.610, 52860.522 24/08/15,11:28:32,01,11,1, 11.9,1,1, 21.063, 10548.475, 399.621, 52860.556 24/08/15,11:28:32,02,11,1, 11.9,1,1, 21.063, 10548.504, 399.621, 52860.586 24/08/15,11:28:32,03,11,1, 11.9,1,1, 21.063, 10548.462, 399.618, 52860.554 24/08/15,11:28:32,04,11,1, 11.9,1,1, 21.063, 10548.463, 399.626, 52860.540 24/08/15,11:28:32,05,11,1, 11.9,1,1, 21.063, 10548.452, 399.627, 52860.521 24/08/15,11:28:32,06,11,1, 11.9,1,1, 21.063, 10548.463, 399.623, 52860.567 24/08/15,11:28:32,07,11,1, 11.9,1,1, 21.063, 10548.457, 399.629, 52860.542 24/08/15,11:28:32,08,11,1, 11.9,1,1, 21.063, 10548.484, 399.654, 52860.556 24/08/15,11:28:32,09,11,1, 11.9,1,1, 21.063, 10548.442, 399.650, 52860.566 24/08/15,11:28:32,10,11,1, 11.9,1,1, 21.063, 10548.444, 399.642, 52860.577 24/08/15,11:28:32,11,11,1, 11.9,1,1, 21.063, 10548.434, 399.651, 52860.616 24/08/15,11:28:32,12,11,1, 11.9,1,1, 21.063, 10548.425, 399.661, 52860.602 24/08/15,11:28:32,13,11,1, 11.9,1,1, 21.063, 10548.448, 399.685, 52860.524 24/08/15,11:28:32,14,11,1, 11.9,1,1, 21.063, 10548.449, 399.690, 52860.599 24/08/15,11:28:32,15,11,1, 11.9,1,1, 21.063, 10548.418, 399.678, 52860.610 24/08/15,11:28:32,16,11,1, 11.9,1,1, 21.063, 10548.414, 399.662, 52860.515 24/08/15,11:28:32,17,11,1, 11.9,1,1, 21.063, 10548.416, 399.691, 52860.606 24/08/15,11:28:32,18,11,1, 11.9,1,1, 21.063, 10548.406, 399.691, 52860.565 24/08/15,11:28:32,19,11,1, 11.9,1,1, 21.063, 10548.398, 399.673, 52860.498 24/08/15,11:28:33,00,11,1, 11.9,1,1, 21.060, 10548.397, 399.673, 52860.498 24/08/15,11:28:33,01,11,1, 11.9,1,1, 21.060, 10548.397, 399.689, 52860.547 24/08/15,11:28:33,02,11,1, 11.9,1,1, 21.060, 10548.372, 399.679, 52860.641 24/08/15,11:28:33,03,11,1, 11.9,1,1, 21.060, 10548.373, 399.694, 52860.568 24/08/15,11:28:33,04,11,1, 11.9,1,1, 21.060, 10548.406, 399.704, 52860.509 24/08/15,11:28:33,05,11,1, 11.9,1,1, 21.060, 10548.400, 399.721, 52860.616 24/08/15,11:28:33,06,11,1, 11.9,1,1, 21.060, 10548.373, 399.727, 52860.606 24/08/15,11:28:33,07,11,1, 11.9,1,1, 21.060, 10548.376, 399.721, 52860.606 24/08/15,11:28:33,08,11,1, 11.9,1,1, 21.060, 10548.394, 399.713, 52860.615 24/08/15,11:28:33,09,11,1, 11.9,1,1, 21.060, 10548.381, 399.719, 52860.560 24/08/15,11:28:33,10,11,1, 11.9,1,1, 21.060, 10548.346, 399.727, 52860.612 24/08/15,11:28:33,11,11,1, 11.9,1,1, 21.060, 10548.363, 399.751, 52860.643 24/08/15,11:28:33,12,11,1, 11.9,1,1, 21.060, 10548.365, 399.745, 52860.600 24/08/15,11:28:33,13,11,1, 11.9,1,1, 21.060, 10548.346, 399.748, 52860.599 24/08/15,11:28:33,14,11,1, 11.9,1,1, 21.060, 10548.345, 399.735, 52860.621 24/08/15,11:28:33,15,11,1, 11.9,1,1, 21.060, 10548.370, 399.755, 52860.644 24/08/15,11:28:33,16,11,1, 11.9,1,1, 21.060, 10548.358, 399.755, 52860.577 24/08/15,11:28:33,17,11,1, 11.9,1,1, 21.060, 10548.340, 399.779, 52860.614 24/08/15,11:28:33,18,11,1, 11.9,1,1, 21.060, 10548.357, 399.765, 52860.646 24/08/15,11:28:33,19,11,1, 11.9,1,1, 21.060, 10548.365, 399.781, 52860.599 24/08/15,11:28:34,00,11,1, 11.9,1,1, 21.061, 10548.364, 399.781, 52860.599 24/08/15,11:28:34,01,11,1, 11.9,1,1, 21.061, 10548.339, 399.791, 52860.596 24/08/15,11:28:34,02,11,1, 11.9,1,1, 21.061, 10548.344, 399.791, 52860.637 24/08/15,11:28:34,03,11,1, 11.9,1,1, 21.061, 10548.327, 399.806, 52860.636 24/08/15,11:28:34,04,11,1, 11.9,1,1, 21.061, 10548.318, 399.772, 52860.663 24/08/15,11:28:34,05,11,1, 11.9,1,1, 21.061, 10548.331, 399.803, 52860.638 24/08/15,11:28:34,06,11,1, 11.9,1,1, 21.061, 10548.297, 399.797, 52860.548 24/08/15,11:28:34,07,11,1, 11.9,1,1, 21.061, 10548.325, 399.822, 52860.635 24/08/15,11:28:34,08,11,1, 11.9,1,1, 21.061, 10548.300, 399.838, 52860.656 24/08/15,11:28:34,09,11,1, 11.9,1,1, 21.061, 10548.307, 399.817, 52860.720 24/08/15,11:28:34,10,11,1, 11.9,1,1, 21.061, 10548.323, 399.826, 52860.635 24/08/15,11:28:34,11,11,1, 11.9,1,1, 21.061, 10548.342, 399.844, 52860.677 24/08/15,11:28:34,12,11,1, 11.9,1,1, 21.061, 10548.318, 399.825, 52860.687 24/08/15,11:28:34,13,11,1, 11.9,1,1, 21.061, 10548.328, 399.824, 52860.634 24/08/15,11:28:34,14,11,1, 11.9,1,1, 21.061, 10548.309, 399.831, 52860.626 24/08/15,11:28:34,15,11,1, 11.9,1,1, 21.061, 10548.298, 399.831, 52860.692 24/08/15,11:28:34,16,11,1, 11.9,1,1, 21.061, 10548.305, 399.841, 52860.675 24/08/15,11:28:34,17,11,1, 11.9,1,1, 21.061, 10548.294, 399.860, 52860.619 24/08/15,11:28:34,18,11,1, 11.9,1,1, 21.061, 10548.268, 399.853, 52860.691 24/08/15,11:28:34,19,11,1, 11.9,1,1, 21.061, 10548.291, 399.866, 52860.626 24/08/15,11:28:35,00,11,1, 12.0,1,1, 21.059, 10548.289, 399.866, 52860.626 24/08/15,11:28:35,01,11,1, 12.0,1,1, 21.059, 10548.305, 399.880, 52860.601 24/08/15,11:28:35,02,11,1, 12.0,1,1, 21.059, 10548.303, 399.882, 52860.623 24/08/15,11:28:35,03,11,1, 12.0,1,1, 21.059, 10548.257, 399.910, 52860.688 24/08/15,11:28:35,04,11,1, 12.0,1,1, 21.059, 10548.268, 399.885, 52860.763 24/08/15,11:28:35,05,11,1, 12.0,1,1, 21.059, 10548.298, 399.881, 52860.653 24/08/15,11:28:35,06,11,1, 12.0,1,1, 21.059, 10548.273, 399.897, 52860.658 24/08/15,11:28:35,07,11,1, 12.0,1,1, 21.059, 10548.266, 399.897, 52860.721 24/08/15,11:28:35,08,11,1, 12.0,1,1, 21.059, 10548.287, 399.915, 52860.751 24/08/15,11:28:35,09,11,1, 12.0,1,1, 21.059, 10548.287, 399.925, 52860.753 24/08/15,11:28:35,10,11,1, 12.0,1,1, 21.059, 10548.301, 399.911, 52860.621 24/08/15,11:28:35,11,11,1, 12.0,1,1, 21.059, 10548.275, 399.929, 52860.728 24/08/15,11:28:35,12,11,1, 12.0,1,1, 21.059, 10548.272, 399.931, 52860.684 24/08/15,11:28:35,13,11,1, 12.0,1,1, 21.059, 10548.259, 399.932, 52860.715 24/08/15,11:28:35,14,11,1, 12.0,1,1, 21.059, 10548.276, 399.935, 52860.714 24/08/15,11:28:35,15,11,1, 12.0,1,1, 21.059, 10548.280, 399.975, 52860.722 24/08/15,11:28:35,16,11,1, 12.0,1,1, 21.059, 10548.262, 399.966, 52860.717 24/08/15,11:28:35,17,11,1, 12.0,1,1, 21.059, 10548.256, 399.976, 52860.681 24/08/15,11:28:35,18,11,1, 12.0,1,1, 21.059, 10548.259, 399.979, 52860.709 24/08/15,11:28:35,19,11,1, 12.0,1,1, 21.059, 10548.270, 399.989, 52860.689 24/08/15,11:28:36,00,11,1, 11.9,1,1, 21.057, 10548.264, 399.989, 52860.689 24/08/15,11:28:36,01,11,1, 11.9,1,1, 21.057, 10548.253, 399.979, 52860.694 24/08/15,11:28:36,02,11,1, 11.9,1,1, 21.057, 10548.253, 399.988, 52860.711 24/08/15,11:28:36,03,11,1, 11.9,1,1, 21.057, 10548.230, 399.969, 52860.666 24/08/15,11:28:36,04,11,1, 11.9,1,1, 21.057, 10548.271, 400.006, 52860.741 24/08/15,11:28:36,05,11,1, 11.9,1,1, 21.057, 10548.233, 399.998, 52860.690 24/08/15,11:28:36,06,11,1, 11.9,1,1, 21.057, 10548.266, 400.023, 52860.685 24/08/15,11:28:36,07,11,1, 11.9,1,1, 21.057, 10548.244, 400.005, 52860.748 24/08/15,11:28:36,08,11,1, 11.9,1,1, 21.057, 10548.258, 400.016, 52860.675 24/08/15,11:28:36,09,11,1, 11.9,1,1, 21.057, 10548.255, 400.012, 52860.656 24/08/15,11:28:36,10,11,1, 11.9,1,1, 21.057, 10548.254, 400.026, 52860.697 24/08/15,11:28:36,11,11,1, 11.9,1,1, 21.057, 10548.258, 400.035, 52860.667 24/08/15,11:28:36,12,11,1, 11.9,1,1, 21.057, 10548.266, 400.030, 52860.699 24/08/15,11:28:36,13,11,1, 11.9,1,1, 21.057, 10548.242, 400.043, 52860.729 24/08/15,11:28:36,14,11,1, 11.9,1,1, 21.057, 10548.244, 400.035, 52860.812 24/08/15,11:28:36,15,11,1, 11.9,1,1, 21.057, 10548.228, 400.026, 52860.772 24/08/15,11:28:36,16,11,1, 11.9,1,1, 21.057, 10548.229, 400.038, 52860.691 24/08/15,11:28:36,17,11,1, 11.9,1,1, 21.057, 10548.225, 400.067, 52860.737 24/08/15,11:28:36,18,11,1, 11.9,1,1, 21.057, 10548.243, 400.067, 52860.687 24/08/15,11:28:36,19,11,1, 11.9,1,1, 21.057, 10548.242, 400.061, 52860.737 24/08/15,11:28:37,00,11,1, 12.0,1,1, 21.058, 10548.239, 400.061, 52860.737 24/08/15,11:28:37,01,11,1, 12.0,1,1, 21.058, 10548.240, 400.065, 52860.759 24/08/15,11:28:37,02,11,1, 12.0,1,1, 21.058, 10548.224, 400.073, 52860.712 24/08/15,11:28:37,03,11,1, 12.0,1,1, 21.058, 10548.219, 400.060, 52860.699 24/08/15,11:28:37,04,11,1, 12.0,1,1, 21.058, 10548.275, 400.093, 52860.742 24/08/15,11:28:37,05,11,1, 12.0,1,1, 21.058, 10548.249, 400.072, 52860.684 24/08/15,11:28:37,06,11,1, 12.0,1,1, 21.058, 10548.231, 400.071, 52860.697 24/08/15,11:28:37,07,11,1, 12.0,1,1, 21.058, 10548.215, 400.093, 52860.717 24/08/15,11:28:37,08,11,1, 12.0,1,1, 21.058, 10548.247, 400.090, 52860.722 24/08/15,11:28:37,09,11,1, 12.0,1,1, 21.058, 10548.234, 400.079, 52860.736 24/08/15,11:28:37,10,11,1, 12.0,1,1, 21.058, 10548.238, 400.113, 52860.731 24/08/15,11:28:37,11,11,1, 12.0,1,1, 21.058, 10548.269, 400.106, 52860.781 24/08/15,11:28:37,12,11,1, 12.0,1,1, 21.058, 10548.249, 400.104, 52860.753 24/08/15,11:28:37,13,11,1, 12.0,1,1, 21.058, 10548.245, 400.092, 52860.674 24/08/15,11:28:37,14,11,1, 12.0,1,1, 21.058, 10548.232, 400.107, 52860.745 24/08/15,11:28:37,15,11,1, 12.0,1,1, 21.058, 10548.244, 400.087, 52860.710 24/08/15,11:28:37,16,11,1, 12.0,1,1, 21.058, 10548.266, 400.120, 52860.743 24/08/15,11:28:37,17,11,1, 12.0,1,1, 21.058, 10548.233, 400.110, 52860.730 24/08/15,11:28:37,18,11,1, 12.0,1,1, 21.058, 10548.237, 400.113, 52860.775 24/08/15,11:28:37,19,11,1, 12.0,1,1, 21.058, 10548.242, 400.107, 52860.713 24/08/15,11:28:38,00,11,1, 11.8,1,1, 21.061, 10548.239, 400.107, 52860.713 24/08/15,11:28:38,01,11,1, 11.8,1,1, 21.061, 10548.228, 400.114, 52860.752 24/08/15,11:28:38,02,11,1, 11.8,1,1, 21.061, 10548.227, 400.152, 52860.801 24/08/15,11:28:38,03,11,1, 11.8,1,1, 21.061, 10548.256, 400.146, 52860.650 24/08/15,11:28:38,04,11,1, 11.8,1,1, 21.061, 10548.243, 400.149, 52860.770 24/08/15,11:28:38,05,11,1, 11.8,1,1, 21.061, 10548.240, 400.137, 52860.807 24/08/15,11:28:38,06,11,1, 11.8,1,1, 21.061, 10548.249, 400.158, 52860.700 24/08/15,11:28:38,07,11,1, 11.8,1,1, 21.061, 10548.252, 400.158, 52860.652 24/08/15,11:28:38,08,11,1, 11.8,1,1, 21.061, 10548.226, 400.128, 52860.687 24/08/15,11:28:38,09,11,1, 11.8,1,1, 21.061, 10548.237, 400.155, 52860.716 24/08/15,11:28:38,10,11,1, 11.8,1,1, 21.061, 10548.238, 400.170, 52860.747 24/08/15,11:28:38,11,11,1, 11.8,1,1, 21.061, 10548.233, 400.139, 52860.696 24/08/15,11:28:38,12,11,1, 11.8,1,1, 21.061, 10548.240, 400.151, 52860.804 24/08/15,11:28:38,13,11,1, 11.8,1,1, 21.061, 10548.235, 400.137, 52860.830 24/08/15,11:28:38,14,11,1, 11.8,1,1, 21.061, 10548.268, 400.149, 52860.715 24/08/15,11:28:38,15,11,1, 11.8,1,1, 21.061, 10548.244, 400.151, 52860.765 24/08/15,11:28:38,16,11,1, 11.8,1,1, 21.061, 10548.233, 400.168, 52860.817 24/08/15,11:28:38,17,11,1, 11.8,1,1, 21.061, 10548.246, 400.189, 52860.764 24/08/15,11:28:38,18,11,1, 11.8,1,1, 21.061, 10548.268, 400.161, 52860.665 24/08/15,11:28:38,19,11,1, 11.8,1,1, 21.061, 10548.252, 400.178, 52860.751 24/08/15,11:28:39,00,11,1, 11.9,1,1, 21.062, 10548.247, 400.178, 52860.751 24/08/15,11:28:39,01,11,1, 11.9,1,1, 21.062, 10548.244, 400.165, 52860.781 24/08/15,11:28:39,02,11,1, 11.9,1,1, 21.062, 10548.233, 400.154, 52860.766 24/08/15,11:28:39,03,11,1, 11.9,1,1, 21.062, 10548.223, 400.174, 52860.699 24/08/15,11:28:39,04,11,1, 11.9,1,1, 21.062, 10548.258, 400.192, 52860.726 24/08/15,11:28:39,05,11,1, 11.9,1,1, 21.062, 10548.235, 400.186, 52860.710 24/08/15,11:28:39,06,11,1, 11.9,1,1, 21.062, 10548.245, 400.177, 52860.767 24/08/15,11:28:39,07,11,1, 11.9,1,1, 21.062, 10548.234, 400.200, 52860.754 24/08/15,11:28:39,08,11,1, 11.9,1,1, 21.062, 10548.261, 400.206, 52860.821 24/08/15,11:28:39,09,11,1, 11.9,1,1, 21.062, 10548.250, 400.192, 52860.800 24/08/15,11:28:39,10,11,1, 11.9,1,1, 21.062, 10548.260, 400.189, 52860.686 24/08/15,11:28:39,11,11,1, 11.9,1,1, 21.062, 10548.256, 400.193, 52860.788 24/08/15,11:28:39,12,11,1, 11.9,1,1, 21.062, 10548.245, 400.203, 52860.781 24/08/15,11:28:39,13,11,1, 11.9,1,1, 21.062, 10548.273, 400.227, 52860.770 24/08/15,11:28:39,14,11,1, 11.9,1,1, 21.062, 10548.252, 400.197, 52860.791 24/08/15,11:28:39,15,11,1, 11.9,1,1, 21.062, 10548.252, 400.203, 52860.775 24/08/15,11:28:39,16,11,1, 11.9,1,1, 21.062, 10548.264, 400.209, 52860.747 24/08/15,11:28:39,17,11,1, 11.9,1,1, 21.062, 10548.267, 400.199, 52860.749 24/08/15,11:28:39,18,11,1, 11.9,1,1, 21.062, 10548.255, 400.245, 52860.757 24/08/15,11:28:39,19,11,1, 11.9,1,1, 21.062, 10548.253, 400.213, 52860.728 24/08/15,11:28:40,00,11,1, 12.0,1,1, 21.059, 10548.247, 400.213, 52860.728 24/08/15,11:28:40,01,11,1, 12.0,1,1, 21.059, 10548.272, 400.237, 52860.745 24/08/15,11:28:40,02,11,1, 12.0,1,1, 21.059, 10548.264, 400.223, 52860.757 24/08/15,11:28:40,03,11,1, 12.0,1,1, 21.059, 10548.258, 400.208, 52860.737 24/08/15,11:28:40,04,11,1, 12.0,1,1, 21.059, 10548.283, 400.220, 52860.748 24/08/15,11:28:40,05,11,1, 12.0,1,1, 21.059, 10548.295, 400.214, 52860.781 24/08/15,11:28:40,06,11,1, 12.0,1,1, 21.059, 10548.276, 400.199, 52860.732 24/08/15,11:28:40,07,11,1, 12.0,1,1, 21.059, 10548.275, 400.212, 52860.707 24/08/15,11:28:40,08,11,1, 12.0,1,1, 21.059, 10548.272, 400.231, 52860.769 24/08/15,11:28:40,09,11,1, 12.0,1,1, 21.059, 10548.270, 400.220, 52860.758 24/08/15,11:28:40,10,11,1, 12.0,1,1, 21.059, 10548.277, 400.240, 52860.766 24/08/15,11:28:40,11,11,1, 12.0,1,1, 21.059, 10548.271, 400.232, 52860.747 24/08/15,11:28:40,12,11,1, 12.0,1,1, 21.059, 10548.283, 400.239, 52860.738 24/08/15,11:28:40,13,11,1, 12.0,1,1, 21.059, 10548.268, 400.240, 52860.770 24/08/15,11:28:40,14,11,1, 12.0,1,1, 21.059, 10548.287, 400.236, 52860.784 24/08/15,11:28:40,15,11,1, 12.0,1,1, 21.059, 10548.292, 400.231, 52860.783 24/08/15,11:28:40,16,11,1, 12.0,1,1, 21.059, 10548.293, 400.235, 52860.754 24/08/15,11:28:40,17,11,1, 12.0,1,1, 21.059, 10548.271, 400.242, 52860.772 24/08/15,11:28:40,18,11,1, 12.0,1,1, 21.059, 10548.257, 400.252, 52860.748 24/08/15,11:28:40,19,11,1, 12.0,1,1, 21.059, 10548.311, 400.241, 52860.798 24/08/15,11:28:41,00,11,1, 11.9,1,1, 21.062, 10548.306, 400.241, 52860.798 24/08/15,11:28:41,01,11,1, 11.9,1,1, 21.062, 10548.283, 400.221, 52860.744 24/08/15,11:28:41,02,11,1, 11.9,1,1, 21.062, 10548.291, 400.240, 52860.758 24/08/15,11:28:41,03,11,1, 11.9,1,1, 21.062, 10548.284, 400.242, 52860.776 24/08/15,11:28:41,04,11,1, 11.9,1,1, 21.062, 10548.288, 400.250, 52860.775 24/08/15,11:28:41,05,11,1, 11.9,1,1, 21.062, 10548.317, 400.270, 52860.772 24/08/15,11:28:41,06,11,1, 11.9,1,1, 21.062, 10548.312, 400.262, 52860.776 24/08/15,11:28:41,07,11,1, 11.9,1,1, 21.062, 10548.308, 400.240, 52860.773 24/08/15,11:28:41,08,11,1, 11.9,1,1, 21.062, 10548.291, 400.275, 52860.803 24/08/15,11:28:41,09,11,1, 11.9,1,1, 21.062, 10548.304, 400.263, 52860.821 24/08/15,11:28:41,10,11,1, 11.9,1,1, 21.062, 10548.300, 400.277, 52860.838 24/08/15,11:28:41,11,11,1, 11.9,1,1, 21.062, 10548.324, 400.264, 52860.733 24/08/15,11:28:41,12,11,1, 11.9,1,1, 21.062, 10548.315, 400.276, 52860.826 24/08/15,11:28:41,13,11,1, 11.9,1,1, 21.062, 10548.322, 400.269, 52860.772 24/08/15,11:28:41,14,11,1, 11.9,1,1, 21.062, 10548.304, 400.270, 52860.813 24/08/15,11:28:41,15,11,1, 11.9,1,1, 21.062, 10548.313, 400.273, 52860.725 24/08/15,11:28:41,16,11,1, 11.9,1,1, 21.062, 10548.279, 400.281, 52860.798 24/08/15,11:28:41,17,11,1, 11.9,1,1, 21.062, 10548.290, 400.275, 52860.714 24/08/15,11:28:41,18,11,1, 11.9,1,1, 21.062, 10548.286, 400.301, 52860.844 24/08/15,11:28:41,19,11,1, 11.9,1,1, 21.062, 10548.287, 400.280, 52860.758 24/08/15,11:28:42,00,11,1, 12.0,1,1, 21.063, 10548.280, 400.280, 52860.758 24/08/15,11:28:42,01,11,1, 12.0,1,1, 21.063, 10548.306, 400.279, 52860.699 24/08/15,11:28:42,02,11,1, 12.0,1,1, 21.063, 10548.311, 400.292, 52860.683 24/08/15,11:28:42,03,11,1, 12.0,1,1, 21.063, 10548.318, 400.289, 52860.753 24/08/15,11:28:42,04,11,1, 12.0,1,1, 21.063, 10548.281, 400.298, 52860.734 24/08/15,11:28:42,05,11,1, 12.0,1,1, 21.063, 10548.300, 400.299, 52860.731 24/08/15,11:28:42,06,11,1, 12.0,1,1, 21.063, 10548.284, 400.280, 52860.767 24/08/15,11:28:42,07,11,1, 12.0,1,1, 21.063, 10548.286, 400.308, 52860.736 24/08/15,11:28:42,08,11,1, 12.0,1,1, 21.063, 10548.294, 400.292, 52860.793 24/08/15,11:28:42,09,11,1, 12.0,1,1, 21.063, 10548.306, 400.256, 52860.713 24/08/15,11:28:42,10,11,1, 12.0,1,1, 21.063, 10548.293, 400.282, 52860.758 24/08/15,11:28:42,11,11,1, 12.0,1,1, 21.063, 10548.322, 400.285, 52860.742 24/08/15,11:28:42,12,11,1, 12.0,1,1, 21.063, 10548.305, 400.294, 52860.791 24/08/15,11:28:42,13,11,1, 12.0,1,1, 21.063, 10548.316, 400.297, 52860.775 24/08/15,11:28:42,14,11,1, 12.0,1,1, 21.063, 10548.308, 400.283, 52860.790 24/08/15,11:28:42,15,11,1, 12.0,1,1, 21.063, 10548.291, 400.302, 52860.768 24/08/15,11:28:42,16,11,1, 12.0,1,1, 21.063, 10548.316, 400.295, 52860.731 24/08/15,11:28:42,17,11,1, 12.0,1,1, 21.063, 10548.300, 400.292, 52860.775 24/08/15,11:28:42,18,11,1, 12.0,1,1, 21.063, 10548.298, 400.294, 52860.784 24/08/15,11:28:42,19,11,1, 12.0,1,1, 21.063, 10548.303, 400.285, 52860.832 24/08/15,11:28:43,00,11,1, 11.9,1,1, 21.059, 10548.297, 400.285, 52860.832 24/08/15,11:28:43,01,11,1, 11.9,1,1, 21.059, 10548.295, 400.285, 52860.872 24/08/15,11:28:43,02,11,1, 11.9,1,1, 21.059, 10548.274, 400.307, 52860.735 24/08/15,11:28:43,03,11,1, 11.9,1,1, 21.059, 10548.309, 400.293, 52860.750 24/08/15,11:28:43,04,11,1, 11.9,1,1, 21.059, 10548.267, 400.322, 52860.744 24/08/15,11:28:43,05,11,1, 11.9,1,1, 21.059, 10548.327, 400.321, 52860.690 24/08/15,11:28:43,06,11,1, 11.9,1,1, 21.059, 10548.326, 400.306, 52860.733 24/08/15,11:28:43,07,11,1, 11.9,1,1, 21.059, 10548.289, 400.327, 52860.813 24/08/15,11:28:43,08,11,1, 11.9,1,1, 21.059, 10548.287, 400.307, 52860.750 24/08/15,11:28:43,09,11,1, 11.9,1,1, 21.059, 10548.290, 400.305, 52860.801 24/08/15,11:28:43,10,11,1, 11.9,1,1, 21.059, 10548.293, 400.324, 52860.825 24/08/15,11:28:43,11,11,1, 11.9,1,1, 21.059, 10548.300, 400.310, 52860.762 24/08/15,11:28:43,12,11,1, 11.9,1,1, 21.059, 10548.274, 400.294, 52860.793 24/08/15,11:28:43,13,11,1, 11.9,1,1, 21.059, 10548.286, 400.336, 52860.803 24/08/15,11:28:43,14,11,1, 11.9,1,1, 21.059, 10548.312, 400.314, 52860.782 24/08/15,11:28:43,15,11,1, 11.9,1,1, 21.059, 10548.319, 400.330, 52860.808 24/08/15,11:28:43,16,11,1, 11.9,1,1, 21.059, 10548.284, 400.300, 52860.790 24/08/15,11:28:43,17,11,1, 11.9,1,1, 21.059, 10548.308, 400.338, 52860.805 24/08/15,11:28:43,18,11,1, 11.9,1,1, 21.059, 10548.287, 400.294, 52860.818 24/08/15,11:28:43,19,11,1, 11.9,1,1, 21.059, 10548.280, 400.327, 52860.806 24/08/15,11:28:44,00,11,1, 12.0,1,1, 21.063, 10548.272, 400.327, 52860.806 24/08/15,11:28:44,01,11,1, 12.0,1,1, 21.063, 10548.281, 400.328, 52860.829 24/08/15,11:28:44,02,11,1, 12.0,1,1, 21.063, 10548.282, 400.331, 52860.871 24/08/15,11:28:44,03,11,1, 12.0,1,1, 21.063, 10548.288, 400.314, 52860.819 24/08/15,11:28:44,04,11,1, 12.0,1,1, 21.063, 10548.311, 400.310, 52860.824 24/08/15,11:28:44,05,11,1, 12.0,1,1, 21.063, 10548.290, 400.289, 52860.828 24/08/15,11:28:44,06,11,1, 12.0,1,1, 21.063, 10548.298, 400.337, 52860.794 24/08/15,11:28:44,07,11,1, 12.0,1,1, 21.063, 10548.305, 400.331, 52860.791 24/08/15,11:28:44,08,11,1, 12.0,1,1, 21.063, 10548.292, 400.338, 52860.792 24/08/15,11:28:44,09,11,1, 12.0,1,1, 21.063, 10548.291, 400.311, 52860.746 24/08/15,11:28:44,10,11,1, 12.0,1,1, 21.063, 10548.284, 400.329, 52860.777 24/08/15,11:28:44,11,11,1, 12.0,1,1, 21.063, 10548.273, 400.325, 52860.799 24/08/15,11:28:44,12,11,1, 12.0,1,1, 21.063, 10548.260, 400.334, 52860.772 24/08/15,11:28:44,13,11,1, 12.0,1,1, 21.063, 10548.276, 400.349, 52860.831 24/08/15,11:28:44,14,11,1, 12.0,1,1, 21.063, 10548.273, 400.331, 52860.782 24/08/15,11:28:44,15,11,1, 12.0,1,1, 21.063, 10548.275, 400.354, 52860.810 24/08/15,11:28:44,16,11,1, 12.0,1,1, 21.063, 10548.254, 400.339, 52860.777 24/08/15,11:28:44,17,11,1, 12.0,1,1, 21.063, 10548.273, 400.356, 52860.758 24/08/15,11:28:44,18,11,1, 12.0,1,1, 21.063, 10548.249, 400.333, 52860.776 24/08/15,11:28:44,19,11,1, 12.0,1,1, 21.063, 10548.278, 400.345, 52860.776 24/08/15,11:28:45,00,11,1, 11.9,1,1, 21.059, 10548.272, 400.345, 52860.776 24/08/15,11:28:45,01,11,1, 11.9,1,1, 21.059, 10548.273, 400.338, 52860.783 24/08/15,11:28:45,02,11,1, 11.9,1,1, 21.059, 10548.258, 400.368, 52860.819 24/08/15,11:28:45,03,11,1, 11.9,1,1, 21.059, 10548.275, 400.340, 52860.773 24/08/15,11:28:45,04,11,1, 11.9,1,1, 21.059, 10548.265, 400.358, 52860.789 24/08/15,11:28:45,05,11,1, 11.9,1,1, 21.059, 10548.265, 400.330, 52860.800 24/08/15,11:28:45,06,11,1, 11.9,1,1, 21.059, 10548.236, 400.329, 52860.760 24/08/15,11:28:45,07,11,1, 11.9,1,1, 21.059, 10548.242, 400.360, 52860.785 24/08/15,11:28:45,08,11,1, 11.9,1,1, 21.059, 10548.235, 400.339, 52860.775 24/08/15,11:28:45,09,11,1, 11.9,1,1, 21.059, 10548.250, 400.364, 52860.774 24/08/15,11:28:45,10,11,1, 11.9,1,1, 21.059, 10548.230, 400.357, 52860.803 24/08/15,11:28:45,11,11,1, 11.9,1,1, 21.059, 10548.230, 400.351, 52860.794 24/08/15,11:28:45,12,11,1, 11.9,1,1, 21.059, 10548.254, 400.368, 52860.805 24/08/15,11:28:45,13,11,1, 11.9,1,1, 21.059, 10548.238, 400.337, 52860.791 24/08/15,11:28:45,14,11,1, 11.9,1,1, 21.059, 10548.247, 400.337, 52860.839 24/08/15,11:28:45,15,11,1, 11.9,1,1, 21.059, 10548.239, 400.357, 52860.772 24/08/15,11:28:45,16,11,1, 11.9,1,1, 21.059, 10548.219, 400.348, 52860.783 24/08/15,11:28:45,17,11,1, 11.9,1,1, 21.059, 10548.242, 400.349, 52860.828 24/08/15,11:28:45,18,11,1, 11.9,1,1, 21.059, 10548.228, 400.345, 52860.824 24/08/15,11:28:45,19,11,1, 11.9,1,1, 21.059, 10548.227, 400.353, 52860.806 24/08/15,11:28:46,00,11,1, 11.9,1,1, 21.063, 10548.222, 400.353, 52860.806 24/08/15,11:28:46,01,11,1, 11.9,1,1, 21.063, 10548.228, 400.335, 52860.797 24/08/15,11:28:46,02,11,1, 11.9,1,1, 21.063, 10548.234, 400.353, 52860.821 24/08/15,11:28:46,03,11,1, 11.9,1,1, 21.063, 10548.217, 400.350, 52860.783 24/08/15,11:28:46,04,11,1, 11.9,1,1, 21.063, 10548.201, 400.356, 52860.797 24/08/15,11:28:46,05,11,1, 11.9,1,1, 21.063, 10548.237, 400.336, 52860.794 24/08/15,11:28:46,06,11,1, 11.9,1,1, 21.063, 10548.239, 400.355, 52860.782 24/08/15,11:28:46,07,11,1, 11.9,1,1, 21.063, 10548.248, 400.387, 52860.780 24/08/15,11:28:46,08,11,1, 11.9,1,1, 21.063, 10548.200, 400.358, 52860.778 24/08/15,11:28:46,09,11,1, 11.9,1,1, 21.063, 10548.219, 400.385, 52860.808 24/08/15,11:28:46,10,11,1, 11.9,1,1, 21.063, 10548.201, 400.377, 52860.811 24/08/15,11:28:46,11,11,1, 11.9,1,1, 21.063, 10548.226, 400.385, 52860.787 24/08/15,11:28:46,12,11,1, 11.9,1,1, 21.063, 10548.237, 400.363, 52860.729 24/08/15,11:28:46,13,11,1, 11.9,1,1, 21.063, 10548.200, 400.359, 52860.724 24/08/15,11:28:46,14,11,1, 11.9,1,1, 21.063, 10548.207, 400.363, 52860.798 24/08/15,11:28:46,15,11,1, 11.9,1,1, 21.063, 10548.210, 400.368, 52860.784 24/08/15,11:28:46,16,11,1, 11.9,1,1, 21.063, 10548.223, 400.391, 52860.792 24/08/15,11:28:46,17,11,1, 11.9,1,1, 21.063, 10548.214, 400.396, 52860.805 24/08/15,11:28:46,18,11,1, 11.9,1,1, 21.063, 10548.230, 400.386, 52860.797 24/08/15,11:28:46,19,11,1, 11.9,1,1, 21.063, 10548.217, 400.364, 52860.798 24/08/15,11:28:47,00,11,1, 11.9,1,1, 21.059, 10548.214, 400.364, 52860.798 24/08/15,11:28:47,01,11,1, 11.9,1,1, 21.059, 10548.218, 400.357, 52860.839 24/08/15,11:28:47,02,11,1, 11.9,1,1, 21.059, 10548.201, 400.379, 52860.769 24/08/15,11:28:47,03,11,1, 11.9,1,1, 21.059, 10548.198, 400.406, 52860.795 24/08/15,11:28:47,04,11,1, 11.9,1,1, 21.059, 10548.209, 400.376, 52860.834 24/08/15,11:28:47,05,11,1, 11.9,1,1, 21.059, 10548.213, 400.391, 52860.794 24/08/15,11:28:47,06,11,1, 11.9,1,1, 21.059, 10548.220, 400.383, 52860.773 24/08/15,11:28:47,07,11,1, 11.9,1,1, 21.059, 10548.216, 400.375, 52860.748 24/08/15,11:28:47,08,11,1, 11.9,1,1, 21.059, 10548.212, 400.388, 52860.837 24/08/15,11:28:47,09,11,1, 11.9,1,1, 21.059, 10548.190, 400.411, 52860.752 24/08/15,11:28:47,10,11,1, 11.9,1,1, 21.059, 10548.198, 400.379, 52860.792 24/08/15,11:28:47,11,11,1, 11.9,1,1, 21.059, 10548.215, 400.365, 52860.760 24/08/15,11:28:47,12,11,1, 11.9,1,1, 21.059, 10548.190, 400.361, 52860.743 24/08/15,11:28:47,13,11,1, 11.9,1,1, 21.059, 10548.166, 400.367, 52860.766 24/08/15,11:28:47,14,11,1, 11.9,1,1, 21.059, 10548.183, 400.368, 52860.794 24/08/15,11:28:47,15,11,1, 11.9,1,1, 21.059, 10548.182, 400.400, 52860.812 24/08/15,11:28:47,16,11,1, 11.9,1,1, 21.059, 10548.182, 400.398, 52860.761 24/08/15,11:28:47,17,11,1, 11.9,1,1, 21.059, 10548.201, 400.393, 52860.787 24/08/15,11:28:47,18,11,1, 11.9,1,1, 21.059, 10548.185, 400.374, 52860.786 24/08/15,11:28:47,19,11,1, 11.9,1,1, 21.059, 10548.177, 400.404, 52860.777 24/08/15,11:28:48,00,11,1, 11.9,1,1, 21.060, 10548.172, 400.404, 52860.777 24/08/15,11:28:48,01,11,1, 11.9,1,1, 21.060, 10548.165, 400.376, 52860.792 24/08/15,11:28:48,02,11,1, 11.9,1,1, 21.060, 10548.198, 400.397, 52860.809 24/08/15,11:28:48,03,11,1, 11.9,1,1, 21.060, 10548.176, 400.392, 52860.805 24/08/15,11:28:48,04,11,1, 11.9,1,1, 21.060, 10548.153, 400.392, 52860.776 24/08/15,11:28:48,05,11,1, 11.9,1,1, 21.060, 10548.169, 400.388, 52860.786 24/08/15,11:28:48,06,11,1, 11.9,1,1, 21.060, 10548.164, 400.393, 52860.820 24/08/15,11:28:48,07,11,1, 11.9,1,1, 21.060, 10548.173, 400.408, 52860.737 24/08/15,11:28:48,08,11,1, 11.9,1,1, 21.060, 10548.176, 400.373, 52860.793 24/08/15,11:28:48,09,11,1, 11.9,1,1, 21.060, 10548.162, 400.416, 52860.802 24/08/15,11:28:48,10,11,1, 11.9,1,1, 21.060, 10548.153, 400.386, 52860.833 24/08/15,11:28:48,11,11,1, 11.9,1,1, 21.060, 10548.171, 400.396, 52860.797 24/08/15,11:28:48,12,11,1, 11.9,1,1, 21.060, 10548.166, 400.384, 52860.855 24/08/15,11:28:48,13,11,1, 11.9,1,1, 21.060, 10548.175, 400.394, 52860.755 24/08/15,11:28:48,14,11,1, 11.9,1,1, 21.060, 10548.161, 400.397, 52860.835 24/08/15,11:28:48,15,11,1, 11.9,1,1, 21.060, 10548.162, 400.387, 52860.787 24/08/15,11:28:48,16,11,1, 11.9,1,1, 21.060, 10548.167, 400.407, 52860.786 24/08/15,11:28:48,17,11,1, 11.9,1,1, 21.060, 10548.174, 400.423, 52860.801 24/08/15,11:28:48,18,11,1, 11.9,1,1, 21.060, 10548.175, 400.404, 52860.782 24/08/15,11:28:48,19,11,1, 11.9,1,1, 21.060, 10548.161, 400.403, 52860.791 24/08/15,11:28:49,00,10,1, 11.9,1,1, 21.062, 10548.155, 400.403, 52860.791 24/08/15,11:28:49,01,10,1, 11.9,1,1, 21.062, 10548.175, 400.400, 52860.793 24/08/15,11:28:49,02,10,1, 11.9,1,1, 21.062, 10548.145, 400.420, 52860.867 24/08/15,11:28:49,03,10,1, 11.9,1,1, 21.062, 10548.150, 400.400, 52860.840 24/08/15,11:28:49,04,10,1, 11.9,1,1, 21.062, 10548.156, 400.396, 52860.858 24/08/15,11:28:49,05,10,1, 11.9,1,1, 21.062, 10548.160, 400.394, 52860.819 24/08/15,11:28:49,06,10,1, 11.9,1,1, 21.062, 10548.142, 400.384, 52860.812 24/08/15,11:28:49,07,10,1, 11.9,1,1, 21.062, 10548.133, 400.389, 52860.818 24/08/15,11:28:49,08,10,1, 11.9,1,1, 21.062, 10548.152, 400.388, 52860.851 24/08/15,11:28:49,09,10,1, 11.9,1,1, 21.062, 10548.159, 400.407, 52860.801 24/08/15,11:28:49,10,10,1, 11.9,1,1, 21.062, 10548.144, 400.417, 52860.757 24/08/15,11:28:49,11,10,1, 11.9,1,1, 21.062, 10548.137, 400.399, 52860.773 24/08/15,11:28:49,12,10,1, 11.9,1,1, 21.062, 10548.138, 400.401, 52860.819 24/08/15,11:28:49,13,10,1, 11.9,1,1, 21.062, 10548.141, 400.401, 52860.823 24/08/15,11:28:49,14,10,1, 11.9,1,1, 21.062, 10548.157, 400.391, 52860.782 24/08/15,11:28:49,15,10,1, 11.9,1,1, 21.062, 10548.161, 400.395, 52860.798 24/08/15,11:28:49,16,10,1, 11.9,1,1, 21.062, 10548.152, 400.412, 52860.791 24/08/15,11:28:49,17,10,1, 11.9,1,1, 21.062, 10548.150, 400.410, 52860.812 24/08/15,11:28:49,18,10,1, 11.9,1,1, 21.062, 10548.164, 400.395, 52860.796 24/08/15,11:28:49,19,10,1, 11.9,1,1, 21.062, 10548.141, 400.378, 52860.787 24/08/15,11:28:50,00,10,1, 11.9,1,1, 21.060, 10548.139, 400.378, 52860.787 24/08/15,11:28:50,01,10,1, 11.9,1,1, 21.060, 10548.148, 400.388, 52860.794 24/08/15,11:28:50,02,10,1, 11.9,1,1, 21.060, 10548.154, 400.394, 52860.802 24/08/15,11:28:50,03,10,1, 11.9,1,1, 21.060, 10548.165, 400.376, 52860.782 24/08/15,11:28:50,04,10,1, 11.9,1,1, 21.060, 10548.119, 400.368, 52860.788 24/08/15,11:28:50,05,10,1, 11.9,1,1, 21.060, 10548.125, 400.382, 52860.828 24/08/15,11:28:50,06,10,1, 11.9,1,1, 21.060, 10548.161, 400.388, 52860.811 24/08/15,11:28:50,07,10,1, 11.9,1,1, 21.060, 10548.148, 400.367, 52860.805 24/08/15,11:28:50,08,10,1, 11.9,1,1, 21.060, 10548.145, 400.372, 52860.778 24/08/15,11:28:50,09,10,1, 11.9,1,1, 21.060, 10548.166, 400.382, 52860.809 24/08/15,11:28:50,10,10,1, 11.9,1,1, 21.060, 10548.154, 400.368, 52860.754 24/08/15,11:28:50,11,10,1, 11.9,1,1, 21.060, 10548.121, 400.397, 52860.811 24/08/15,11:28:50,12,10,1, 11.9,1,1, 21.060, 10548.155, 400.387, 52860.819 24/08/15,11:28:50,13,10,1, 11.9,1,1, 21.060, 10548.133, 400.375, 52860.778 24/08/15,11:28:50,14,10,1, 11.9,1,1, 21.060, 10548.141, 400.393, 52860.814 24/08/15,11:28:50,15,10,1, 11.9,1,1, 21.060, 10548.134, 400.372, 52860.747 24/08/15,11:28:50,16,10,1, 11.9,1,1, 21.060, 10548.141, 400.382, 52860.810 24/08/15,11:28:50,17,10,1, 11.9,1,1, 21.060, 10548.140, 400.380, 52860.762 24/08/15,11:28:50,18,10,1, 11.9,1,1, 21.060, 10548.143, 400.375, 52860.800 24/08/15,11:28:50,19,10,1, 11.9,1,1, 21.060, 10548.142, 400.354, 52860.758 24/08/15,11:28:51,00,10,1, 11.9,1,1, 21.060, 10548.139, 400.354, 52860.758 24/08/15,11:28:51,01,10,1, 11.9,1,1, 21.060, 10548.140, 400.361, 52860.747 24/08/15,11:28:51,02,10,1, 11.9,1,1, 21.060, 10548.151, 400.369, 52860.784 24/08/15,11:28:51,03,10,1, 11.9,1,1, 21.060, 10548.125, 400.358, 52860.741 24/08/15,11:28:51,04,10,1, 11.9,1,1, 21.060, 10548.161, 400.374, 52860.769 24/08/15,11:28:51,05,10,1, 11.9,1,1, 21.060, 10548.128, 400.359, 52860.796 24/08/15,11:28:51,06,10,1, 11.9,1,1, 21.060, 10548.134, 400.361, 52860.777 24/08/15,11:28:51,07,10,1, 11.9,1,1, 21.060, 10548.134, 400.383, 52860.749 24/08/15,11:28:51,08,10,1, 11.9,1,1, 21.060, 10548.151, 400.370, 52860.826 24/08/15,11:28:51,09,10,1, 11.9,1,1, 21.060, 10548.154, 400.364, 52860.766 24/08/15,11:28:51,10,10,1, 11.9,1,1, 21.060, 10548.140, 400.356, 52860.757 24/08/15,11:28:51,11,10,1, 11.9,1,1, 21.060, 10548.171, 400.360, 52860.764 24/08/15,11:28:51,12,10,1, 11.9,1,1, 21.060, 10548.156, 400.362, 52860.743 24/08/15,11:28:51,13,10,1, 11.9,1,1, 21.060, 10548.154, 400.330, 52860.814 24/08/15,11:28:51,14,10,1, 11.9,1,1, 21.060, 10548.162, 400.334, 52860.792 24/08/15,11:28:51,15,10,1, 11.9,1,1, 21.060, 10548.165, 400.353, 52860.756 24/08/15,11:28:51,16,10,1, 11.9,1,1, 21.060, 10548.124, 400.347, 52860.785 24/08/15,11:28:51,17,10,1, 11.9,1,1, 21.060, 10548.135, 400.354, 52860.763 24/08/15,11:28:51,18,10,1, 11.9,1,1, 21.060, 10548.133, 400.338, 52860.781 24/08/15,11:28:51,19,10,1, 11.9,1,1, 21.060, 10548.124, 400.358, 52860.749 24/08/15,11:28:52,00,10,1, 11.9,1,1, 21.061, 10548.122, 400.358, 52860.749 24/08/15,11:28:52,01,10,1, 11.9,1,1, 21.061, 10548.143, 400.350, 52860.729 24/08/15,11:28:52,02,10,1, 11.9,1,1, 21.061, 10548.139, 400.327, 52860.772 24/08/15,11:28:52,03,10,1, 11.9,1,1, 21.061, 10548.133, 400.331, 52860.792 24/08/15,11:28:52,04,10,1, 11.9,1,1, 21.061, 10548.181, 400.326, 52860.776 24/08/15,11:28:52,05,10,1, 11.9,1,1, 21.061, 10548.146, 400.349, 52860.764 24/08/15,11:28:52,06,10,1, 11.9,1,1, 21.061, 10548.117, 400.330, 52860.811 24/08/15,11:28:52,07,10,1, 11.9,1,1, 21.061, 10548.123, 400.332, 52860.776 24/08/15,11:28:52,08,10,1, 11.9,1,1, 21.061, 10548.153, 400.351, 52860.796 24/08/15,11:28:52,09,10,1, 11.9,1,1, 21.061, 10548.153, 400.345, 52860.811 24/08/15,11:28:52,10,10,1, 11.9,1,1, 21.061, 10548.135, 400.323, 52860.757 24/08/15,11:28:52,11,10,1, 11.9,1,1, 21.061, 10548.123, 400.343, 52860.782 24/08/15,11:28:52,12,10,1, 11.9,1,1, 21.061, 10548.135, 400.326, 52860.772 24/08/15,11:28:52,13,10,1, 11.9,1,1, 21.061, 10548.115, 400.336, 52860.775 24/08/15,11:28:52,14,10,1, 11.9,1,1, 21.061, 10548.117, 400.305, 52860.710 24/08/15,11:28:52,15,10,1, 11.9,1,1, 21.061, 10548.114, 400.312, 52860.728 24/08/15,11:28:52,16,10,1, 11.9,1,1, 21.061, 10548.100, 400.316, 52860.717 24/08/15,11:28:52,17,10,1, 11.9,1,1, 21.061, 10548.112, 400.323, 52860.722 24/08/15,11:28:52,18,10,1, 11.9,1,1, 21.061, 10548.121, 400.318, 52860.708 24/08/15,11:28:52,19,10,1, 11.9,1,1, 21.061, 10548.107, 400.321, 52860.702 24/08/15,11:28:53,00,10,1, 11.9,1,1, 21.060, 10548.105, 400.321, 52860.702 24/08/15,11:28:53,01,10,1, 11.9,1,1, 21.060, 10548.131, 400.292, 52860.764 24/08/15,11:28:53,02,10,1, 11.9,1,1, 21.060, 10548.093, 400.315, 52860.779 24/08/15,11:28:53,03,10,1, 11.9,1,1, 21.060, 10548.118, 400.294, 52860.773 24/08/15,11:28:53,04,10,1, 11.9,1,1, 21.060, 10548.128, 400.304, 52860.724 24/08/15,11:28:53,05,10,1, 11.9,1,1, 21.060, 10548.133, 400.294, 52860.753 24/08/15,11:28:53,06,10,1, 11.9,1,1, 21.060, 10548.123, 400.312, 52860.733 24/08/15,11:28:53,07,10,1, 11.9,1,1, 21.060, 10548.113, 400.296, 52860.775 24/08/15,11:28:53,08,10,1, 11.9,1,1, 21.060, 10548.104, 400.310, 52860.770 24/08/15,11:28:53,09,10,1, 11.9,1,1, 21.060, 10548.113, 400.295, 52860.752 24/08/15,11:28:53,10,10,1, 11.9,1,1, 21.060, 10548.114, 400.299, 52860.762 24/08/15,11:28:53,11,10,1, 11.9,1,1, 21.060, 10548.102, 400.278, 52860.706 24/08/15,11:28:53,12,10,1, 11.9,1,1, 21.060, 10548.117, 400.277, 52860.746 24/08/15,11:28:53,13,10,1, 11.9,1,1, 21.060, 10548.067, 400.292, 52860.734 24/08/15,11:28:53,14,10,1, 11.9,1,1, 21.060, 10548.111, 400.277, 52860.747 24/08/15,11:28:53,15,10,1, 11.9,1,1, 21.060, 10548.094, 400.285, 52860.772 24/08/15,11:28:53,16,10,1, 11.9,1,1, 21.060, 10548.085, 400.284, 52860.755 24/08/15,11:28:53,17,10,1, 11.9,1,1, 21.060, 10548.077, 400.282, 52860.730 24/08/15,11:28:53,18,10,1, 11.9,1,1, 21.060, 10548.093, 400.257, 52860.729 24/08/15,11:28:53,19,10,1, 11.9,1,1, 21.060, 10548.092, 400.265, 52860.723 24/08/15,11:28:54,00,10,1, 11.9,1,1, 21.058, 10548.089, 400.265, 52860.723 24/08/15,11:28:54,01,10,1, 11.9,1,1, 21.058, 10548.089, 400.282, 52860.695 24/08/15,11:28:54,02,10,1, 11.9,1,1, 21.058, 10548.079, 400.252, 52860.706 24/08/15,11:28:54,03,10,1, 11.9,1,1, 21.058, 10548.074, 400.266, 52860.713 24/08/15,11:28:54,04,10,1, 11.9,1,1, 21.058, 10548.070, 400.271, 52860.771 24/08/15,11:28:54,05,10,1, 11.9,1,1, 21.058, 10548.048, 400.273, 52860.706 24/08/15,11:28:54,06,10,1, 11.9,1,1, 21.058, 10548.072, 400.270, 52860.711 24/08/15,11:28:54,07,10,1, 11.9,1,1, 21.058, 10548.070, 400.265, 52860.689 24/08/15,11:28:54,08,10,1, 11.9,1,1, 21.058, 10548.058, 400.279, 52860.748 24/08/15,11:28:54,09,10,1, 11.9,1,1, 21.058, 10548.089, 400.255, 52860.748 24/08/15,11:28:54,10,10,1, 11.9,1,1, 21.058, 10548.071, 400.274, 52860.718 24/08/15,11:28:54,11,10,1, 11.9,1,1, 21.058, 10548.059, 400.253, 52860.751 24/08/15,11:28:54,12,10,1, 11.9,1,1, 21.058, 10548.064, 400.280, 52860.722 24/08/15,11:28:54,13,10,1, 11.9,1,1, 21.058, 10548.075, 400.263, 52860.724 24/08/15,11:28:54,14,10,1, 11.9,1,1, 21.058, 10548.044, 400.276, 52860.735 24/08/15,11:28:54,15,10,1, 11.9,1,1, 21.058, 10548.055, 400.286, 52860.743 24/08/15,11:28:54,16,10,1, 11.9,1,1, 21.058, 10548.080, 400.274, 52860.695 24/08/15,11:28:54,17,10,1, 11.9,1,1, 21.058, 10548.048, 400.268, 52860.662 24/08/15,11:28:54,18,10,1, 11.9,1,1, 21.058, 10548.055, 400.272, 52860.734 24/08/15,11:28:54,19,10,1, 11.9,1,1, 21.058, 10548.050, 400.255, 52860.728 24/08/15,11:28:55,00,10,1, 11.9,1,1, 21.061, 10548.047, 400.255, 52860.728 24/08/15,11:28:55,01,10,1, 11.9,1,1, 21.061, 10548.058, 400.266, 52860.736 24/08/15,11:28:55,02,10,1, 11.9,1,1, 21.061, 10548.016, 400.240, 52860.722 24/08/15,11:28:55,03,10,1, 11.9,1,1, 21.061, 10548.045, 400.257, 52860.742 24/08/15,11:28:55,04,10,1, 11.9,1,1, 21.061, 10548.029, 400.256, 52860.741 24/08/15,11:28:55,05,10,1, 11.9,1,1, 21.061, 10548.017, 400.241, 52860.719 24/08/15,11:28:55,06,10,1, 11.9,1,1, 21.061, 10548.022, 400.271, 52860.734 24/08/15,11:28:55,07,10,1, 11.9,1,1, 21.061, 10548.018, 400.261, 52860.744 24/08/15,11:28:55,08,10,1, 11.9,1,1, 21.061, 10548.042, 400.284, 52860.735 24/08/15,11:28:55,09,10,1, 11.9,1,1, 21.061, 10548.032, 400.267, 52860.735 24/08/15,11:28:55,10,10,1, 11.9,1,1, 21.061, 10548.010, 400.232, 52860.757 24/08/15,11:28:55,11,10,1, 11.9,1,1, 21.061, 10548.008, 400.237, 52860.753 24/08/15,11:28:55,12,10,1, 11.9,1,1, 21.061, 10548.020, 400.235, 52860.735 24/08/15,11:28:55,13,10,1, 11.9,1,1, 21.061, 10548.010, 400.271, 52860.748 24/08/15,11:28:55,14,10,1, 11.9,1,1, 21.061, 10548.004, 400.268, 52860.754 24/08/15,11:28:55,15,10,1, 11.9,1,1, 21.061, 10548.001, 400.253, 52860.786 24/08/15,11:28:55,16,10,1, 11.9,1,1, 21.061, 10548.014, 400.249, 52860.736 24/08/15,11:28:55,17,10,1, 11.9,1,1, 21.061, 10548.004, 400.251, 52860.772 24/08/15,11:28:55,18,10,1, 11.9,1,1, 21.061, 10548.036, 400.258, 52860.728 24/08/15,11:28:55,19,10,1, 11.9,1,1, 21.061, 10547.992, 400.247, 52860.706 24/08/15,11:28:56,00,10,1, 11.9,1,1, 21.061, 10547.988, 400.247, 52860.706 24/08/15,11:28:56,01,10,1, 11.9,1,1, 21.061, 10548.003, 400.261, 52860.727 24/08/15,11:28:56,02,10,1, 11.9,1,1, 21.061, 10547.998, 400.236, 52860.739 24/08/15,11:28:56,03,10,1, 11.9,1,1, 21.061, 10548.024, 400.224, 52860.754 24/08/15,11:28:56,04,10,1, 11.9,1,1, 21.061, 10548.018, 400.226, 52860.774 24/08/15,11:28:56,05,10,1, 11.9,1,1, 21.061, 10547.980, 400.235, 52860.750 24/08/15,11:28:56,06,10,1, 11.9,1,1, 21.061, 10548.010, 400.231, 52860.754 24/08/15,11:28:56,07,10,1, 11.9,1,1, 21.061, 10547.993, 400.240, 52860.766 24/08/15,11:28:56,08,10,1, 11.9,1,1, 21.061, 10547.985, 400.236, 52860.739 24/08/15,11:28:56,09,10,1, 11.9,1,1, 21.061, 10548.009, 400.249, 52860.763 24/08/15,11:28:56,10,10,1, 11.9,1,1, 21.061, 10547.991, 400.247, 52860.744 24/08/15,11:28:56,11,10,1, 11.9,1,1, 21.061, 10547.979, 400.221, 52860.731 24/08/15,11:28:56,12,10,1, 11.9,1,1, 21.061, 10547.982, 400.241, 52860.782 24/08/15,11:28:56,13,10,1, 11.9,1,1, 21.061, 10548.013, 400.261, 52860.777 24/08/15,11:28:56,14,10,1, 11.9,1,1, 21.061, 10547.987, 400.245, 52860.792 24/08/15,11:28:56,15,10,1, 11.9,1,1, 21.061, 10547.986, 400.242, 52860.778 24/08/15,11:28:56,16,10,1, 11.9,1,1, 21.061, 10547.978, 400.253, 52860.703 24/08/15,11:28:56,17,10,1, 11.9,1,1, 21.061, 10547.968, 400.279, 52860.749 24/08/15,11:28:56,18,10,1, 11.9,1,1, 21.061, 10547.936, 400.249, 52860.746 24/08/15,11:28:56,19,10,1, 11.9,1,1, 21.061, 10547.956, 400.251, 52860.779 24/08/15,11:28:57,00,10,1, 11.9,1,1, 21.059, 10547.955, 400.251, 52860.779 24/08/15,11:28:57,01,10,1, 11.9,1,1, 21.059, 10547.959, 400.262, 52860.773 24/08/15,11:28:57,02,10,1, 11.9,1,1, 21.059, 10547.990, 400.295, 52860.946 24/08/15,11:28:57,03,10,1, 11.9,1,1, 21.059, 10547.997, 400.307, 52861.008 24/08/15,11:28:57,04,10,1, 11.9,1,1, 21.059, 10547.977, 400.306, 52860.965 24/08/15,11:28:57,05,10,1, 11.9,1,1, 21.059, 10547.970, 400.303, 52860.996 24/08/15,11:28:57,06,10,1, 11.9,1,1, 21.059, 10547.955, 400.304, 52860.965 24/08/15,11:28:57,07,10,1, 11.9,1,1, 21.059, 10547.986, 400.298, 52860.941 24/08/15,11:28:57,08,10,1, 11.9,1,1, 21.059, 10547.972, 400.304, 52860.981 24/08/15,11:28:57,09,10,1, 11.9,1,1, 21.059, 10547.955, 400.278, 52861.019 24/08/15,11:28:57,10,10,1, 11.9,1,1, 21.059, 10547.937, 400.299, 52860.981 24/08/15,11:28:57,11,10,1, 11.9,1,1, 21.059, 10547.994, 400.280, 52861.017 24/08/15,11:28:57,12,10,1, 11.9,1,1, 21.059, 10547.973, 400.301, 52860.983 24/08/15,11:28:57,13,10,1, 11.9,1,1, 21.059, 10547.953, 400.302, 52860.972 24/08/15,11:28:57,14,10,1, 11.9,1,1, 21.059, 10547.935, 400.292, 52860.964 24/08/15,11:28:57,15,10,1, 11.9,1,1, 21.059, 10547.953, 400.299, 52860.974 24/08/15,11:28:57,16,10,1, 11.9,1,1, 21.059, 10547.975, 400.305, 52861.002 24/08/15,11:28:57,17,10,1, 11.9,1,1, 21.059, 10547.964, 400.280, 52860.962 24/08/15,11:28:57,18,10,1, 11.9,1,1, 21.059, 10547.957, 400.283, 52860.952 24/08/15,11:28:57,19,10,1, 11.9,1,1, 21.059, 10547.957, 400.281, 52860.988 24/08/15,11:28:58,00,10,1, 11.9,1,1, 21.057, 10547.955, 400.281, 52860.988 24/08/15,11:28:58,01,10,1, 11.9,1,1, 21.057, 10547.941, 400.303, 52860.981 24/08/15,11:28:58,02,10,1, 11.9,1,1, 21.057, 10547.961, 400.317, 52860.972 24/08/15,11:28:58,03,10,1, 11.9,1,1, 21.057, 10547.971, 400.306, 52860.963 24/08/15,11:28:58,04,10,1, 11.9,1,1, 21.057, 10547.945, 400.297, 52860.951 24/08/15,11:28:58,05,10,1, 11.9,1,1, 21.057, 10547.954, 400.314, 52860.973 24/08/15,11:28:58,06,10,1, 11.9,1,1, 21.057, 10547.964, 400.307, 52860.986 24/08/15,11:28:58,07,10,1, 11.9,1,1, 21.057, 10547.959, 400.311, 52860.969 24/08/15,11:28:58,08,10,1, 11.9,1,1, 21.057, 10547.947, 400.303, 52860.938 24/08/15,11:28:58,09,10,1, 11.9,1,1, 21.057, 10547.955, 400.300, 52860.942 24/08/15,11:28:58,10,10,1, 11.9,1,1, 21.057, 10547.934, 400.321, 52861.026 24/08/15,11:28:58,11,10,1, 11.9,1,1, 21.057, 10547.939, 400.302, 52860.966 24/08/15,11:28:58,12,10,1, 11.9,1,1, 21.057, 10547.943, 400.320, 52860.972 24/08/15,11:28:58,13,10,1, 11.9,1,1, 21.057, 10547.942, 400.297, 52861.009 24/08/15,11:28:58,14,10,1, 11.9,1,1, 21.057, 10547.939, 400.304, 52860.986 24/08/15,11:28:58,15,10,1, 11.9,1,1, 21.057, 10547.941, 400.332, 52860.997 24/08/15,11:28:58,16,10,1, 11.9,1,1, 21.057, 10547.946, 400.330, 52860.988 24/08/15,11:28:58,17,10,1, 11.9,1,1, 21.057, 10547.935, 400.321, 52860.964 24/08/15,11:28:58,18,10,1, 11.9,1,1, 21.057, 10547.938, 400.306, 52860.996 24/08/15,11:28:58,19,10,1, 11.9,1,1, 21.057, 10547.924, 400.317, 52860.930 24/08/15,11:28:59,00,10,1, 11.9,1,1, 21.060, 10547.922, 400.317, 52860.930 24/08/15,11:28:59,01,10,1, 11.9,1,1, 21.060, 10547.933, 400.323, 52860.943 24/08/15,11:28:59,02,10,1, 11.9,1,1, 21.060, 10547.940, 400.327, 52860.929 24/08/15,11:28:59,03,10,1, 11.9,1,1, 21.060, 10547.939, 400.339, 52860.986 24/08/15,11:28:59,04,10,1, 11.9,1,1, 21.060, 10547.929, 400.319, 52860.947 24/08/15,11:28:59,05,10,1, 11.9,1,1, 21.060, 10547.920, 400.318, 52860.977 24/08/15,11:28:59,06,10,1, 11.9,1,1, 21.060, 10547.914, 400.350, 52861.061 24/08/15,11:28:59,07,10,1, 11.9,1,1, 21.060, 10547.915, 400.330, 52860.950 24/08/15,11:28:59,08,10,1, 11.9,1,1, 21.060, 10547.954, 400.338, 52860.988 24/08/15,11:28:59,09,10,1, 11.9,1,1, 21.060, 10547.950, 400.335, 52861.024 24/08/15,11:28:59,10,10,1, 11.9,1,1, 21.060, 10547.925, 400.352, 52861.004 24/08/15,11:28:59,11,10,1, 11.9,1,1, 21.060, 10547.933, 400.351, 52861.019 24/08/15,11:28:59,12,10,1, 11.9,1,1, 21.060, 10547.917, 400.349, 52861.018 24/08/15,11:28:59,13,10,1, 11.9,1,1, 21.060, 10547.918, 400.340, 52861.030 24/08/15,11:28:59,14,10,1, 11.9,1,1, 21.060, 10547.940, 400.356, 52861.026 24/08/15,11:28:59,15,10,1, 11.9,1,1, 21.060, 10547.920, 400.360, 52861.002 24/08/15,11:28:59,16,10,1, 11.9,1,1, 21.060, 10547.897, 400.331, 52860.992 24/08/15,11:28:59,17,10,1, 11.9,1,1, 21.060, 10547.933, 400.349, 52861.013 24/08/15,11:28:59,18,10,1, 11.9,1,1, 21.060, 10547.914, 400.362, 52861.000 24/08/15,11:28:59,19,10,1, 11.9,1,1, 21.060, 10547.911, 400.358, 52860.991 24/08/15,11:29:00,00,10,1, 11.9,1,1, 21.057, 10547.905, 400.358, 52860.991 24/08/15,11:29:00,01,10,1, 11.9,1,1, 21.057, 10547.923, 400.358, 52861.020 24/08/15,11:29:00,02,10,1, 11.9,1,1, 21.057, 10547.871, 400.326, 52860.778 24/08/15,11:29:00,03,10,1, 11.9,1,1, 21.057, 10547.889, 400.339, 52860.786 24/08/15,11:29:00,04,10,1, 11.9,1,1, 21.057, 10547.900, 400.339, 52860.783 24/08/15,11:29:00,05,10,1, 11.9,1,1, 21.057, 10547.884, 400.340, 52860.790 24/08/15,11:29:00,06,10,1, 11.9,1,1, 21.057, 10547.889, 400.369, 52860.748 24/08/15,11:29:00,07,10,1, 11.9,1,1, 21.057, 10547.898, 400.342, 52860.751 24/08/15,11:29:00,08,10,1, 11.9,1,1, 21.057, 10547.872, 400.347, 52860.812 24/08/15,11:29:00,09,10,1, 11.9,1,1, 21.057, 10547.889, 400.361, 52860.772 24/08/15,11:29:00,10,10,1, 11.9,1,1, 21.057, 10547.899, 400.360, 52860.778 24/08/15,11:29:00,11,10,1, 11.9,1,1, 21.057, 10547.874, 400.350, 52860.793 24/08/15,11:29:00,12,10,1, 11.9,1,1, 21.057, 10547.890, 400.349, 52860.755 24/08/15,11:29:00,13,10,1, 11.9,1,1, 21.057, 10547.901, 400.361, 52860.775 24/08/15,11:29:00,14,10,1, 11.9,1,1, 21.057, 10547.889, 400.358, 52860.765 24/08/15,11:29:00,15,10,1, 11.9,1,1, 21.057, 10547.908, 400.352, 52860.853 24/08/15,11:29:00,16,10,1, 11.9,1,1, 21.057, 10547.891, 400.353, 52860.770 24/08/15,11:29:00,17,10,1, 11.9,1,1, 21.057, 10547.885, 400.377, 52860.846 24/08/15,11:29:00,18,10,1, 11.9,1,1, 21.057, 10547.873, 400.361, 52860.758 24/08/15,11:29:00,19,10,1, 11.9,1,1, 21.057, 10547.882, 400.349, 52860.843 24/08/15,11:29:01,00,09,1, 11.9,1,1, 21.059, 10547.880, 400.349, 52860.843 24/08/15,11:29:01,01,09,1, 11.9,1,1, 21.059, 10547.881, 400.363, 52860.804 24/08/15,11:29:01,02,09,1, 11.9,1,1, 21.059, 10547.906, 400.370, 52860.874 24/08/15,11:29:01,03,09,1, 11.9,1,1, 21.059, 10547.902, 400.386, 52860.757 24/08/15,11:29:01,04,09,1, 11.9,1,1, 21.059, 10547.893, 400.384, 52860.752 24/08/15,11:29:01,05,09,1, 11.9,1,1, 21.059, 10547.919, 400.373, 52860.785 24/08/15,11:29:01,06,09,1, 11.9,1,1, 21.059, 10547.891, 400.369, 52860.721 24/08/15,11:29:01,07,09,1, 11.9,1,1, 21.059, 10547.924, 400.395, 52860.888 24/08/15,11:29:01,08,09,1, 11.9,1,1, 21.059, 10547.890, 400.401, 52860.870 24/08/15,11:29:01,09,09,1, 11.9,1,1, 21.059, 10547.890, 400.397, 52860.810 24/08/15,11:29:01,10,09,1, 11.9,1,1, 21.059, 10547.863, 400.410, 52860.823 24/08/15,11:29:01,11,09,1, 11.9,1,1, 21.059, 10547.887, 400.432, 52860.779 24/08/15,11:29:01,12,09,1, 11.9,1,1, 21.059, 10547.915, 400.421, 52860.805 24/08/15,11:29:01,13,09,1, 11.9,1,1, 21.059, 10547.905, 400.388, 52860.841 24/08/15,11:29:01,14,09,1, 11.9,1,1, 21.059, 10547.899, 400.413, 52860.803 24/08/15,11:29:01,15,09,1, 11.9,1,1, 21.059, 10547.916, 400.428, 52860.765 24/08/15,11:29:01,16,09,1, 11.9,1,1, 21.059, 10547.893, 400.428, 52860.829 24/08/15,11:29:01,17,09,1, 11.9,1,1, 21.059, 10547.929, 400.445, 52860.894 24/08/15,11:29:01,18,09,1, 11.9,1,1, 21.059, 10547.903, 400.430, 52860.849 24/08/15,11:29:01,19,09,1, 11.9,1,1, 21.059, 10547.911, 400.426, 52860.851 24/08/15,11:29:02,00,09,1, 11.9,1,1, 21.060, 10547.905, 400.426, 52860.851 24/08/15,11:29:02,01,09,1, 11.9,1,1, 21.060, 10547.927, 400.410, 52860.782 24/08/15,11:29:02,02,09,1, 11.9,1,1, 21.060, 10547.899, 400.432, 52860.772 24/08/15,11:29:02,03,09,1, 11.9,1,1, 21.060, 10547.919, 400.417, 52860.813 24/08/15,11:29:02,04,09,1, 11.9,1,1, 21.060, 10547.939, 400.425, 52860.850 24/08/15,11:29:02,05,09,1, 11.9,1,1, 21.060, 10547.912, 400.433, 52860.890 24/08/15,11:29:02,06,09,1, 11.9,1,1, 21.060, 10547.922, 400.451, 52860.813 24/08/15,11:29:02,07,09,1, 11.9,1,1, 21.060, 10547.931, 400.454, 52860.809 24/08/15,11:29:02,08,09,1, 11.9,1,1, 21.060, 10547.924, 400.431, 52860.880 24/08/15,11:29:02,09,09,1, 11.9,1,1, 21.060, 10547.898, 400.451, 52860.835 24/08/15,11:29:02,10,09,1, 11.9,1,1, 21.060, 10547.927, 400.471, 52860.808 24/08/15,11:29:02,11,09,1, 11.9,1,1, 21.060, 10547.930, 400.435, 52860.822 24/08/15,11:29:02,12,09,1, 11.9,1,1, 21.060, 10547.917, 400.462, 52860.877 24/08/15,11:29:02,13,09,1, 11.9,1,1, 21.060, 10547.897, 400.458, 52860.860 24/08/15,11:29:02,14,09,1, 11.9,1,1, 21.060, 10547.896, 400.477, 52860.796 24/08/15,11:29:02,15,09,1, 11.9,1,1, 21.060, 10547.919, 400.466, 52860.794 24/08/15,11:29:02,16,09,1, 11.9,1,1, 21.060, 10547.927, 400.457, 52860.900 24/08/15,11:29:02,17,09,1, 11.9,1,1, 21.060, 10547.923, 400.463, 52860.851 24/08/15,11:29:02,18,09,1, 11.9,1,1, 21.060, 10547.921, 400.470, 52860.888 24/08/15,11:29:02,19,09,1, 11.9,1,1, 21.060, 10547.939, 400.455, 52860.839 24/08/15,11:29:03,00,09,1, 11.9,1,1, 21.061, 10547.938, 400.455, 52860.839 24/08/15,11:29:03,01,09,1, 11.9,1,1, 21.061, 10547.924, 400.474, 52860.876 24/08/15,11:29:03,02,09,1, 11.9,1,1, 21.061, 10547.945, 400.484, 52860.857 24/08/15,11:29:03,03,09,1, 11.9,1,1, 21.061, 10547.955, 400.479, 52860.850 24/08/15,11:29:03,04,09,1, 11.9,1,1, 21.061, 10547.956, 400.477, 52860.871 24/08/15,11:29:03,05,09,1, 11.9,1,1, 21.061, 10547.963, 400.507, 52860.895 24/08/15,11:29:03,06,09,1, 11.9,1,1, 21.061, 10547.931, 400.499, 52860.850 24/08/15,11:29:03,07,09,1, 11.9,1,1, 21.061, 10547.950, 400.510, 52860.884 24/08/15,11:29:03,08,09,1, 11.9,1,1, 21.061, 10547.936, 400.499, 52860.874 24/08/15,11:29:03,09,09,1, 11.9,1,1, 21.061, 10547.920, 400.518, 52860.881 24/08/15,11:29:03,10,09,1, 11.9,1,1, 21.061, 10547.943, 400.507, 52860.869 24/08/15,11:29:03,11,09,1, 11.9,1,1, 21.061, 10547.937, 400.512, 52860.937 24/08/15,11:29:03,12,09,1, 11.9,1,1, 21.061, 10547.956, 400.526, 52860.848 24/08/15,11:29:03,13,09,1, 11.9,1,1, 21.061, 10547.958, 400.527, 52860.833 24/08/15,11:29:03,14,09,1, 11.9,1,1, 21.061, 10547.935, 400.530, 52860.848 24/08/15,11:29:03,15,09,1, 11.9,1,1, 21.061, 10547.932, 400.509, 52860.900 24/08/15,11:29:03,16,09,1, 11.9,1,1, 21.061, 10547.952, 400.522, 52860.871 24/08/15,11:29:03,17,09,1, 11.9,1,1, 21.061, 10547.931, 400.511, 52860.820 24/08/15,11:29:03,18,09,1, 11.9,1,1, 21.061, 10547.963, 400.544, 52860.903 24/08/15,11:29:03,19,09,1, 11.9,1,1, 21.061, 10547.964, 400.522, 52860.866 24/08/15,11:29:04,00,08,1, 11.9,1,1, 21.060, 10547.963, 400.522, 52860.866 24/08/15,11:29:04,01,08,1, 11.9,1,1, 21.060, 10547.973, 400.525, 52860.910 24/08/15,11:29:04,02,08,1, 11.9,1,1, 21.060, 10547.948, 400.522, 52860.934 24/08/15,11:29:04,03,08,1, 11.9,1,1, 21.060, 10547.959, 400.527, 52860.871 24/08/15,11:29:04,04,08,1, 11.9,1,1, 21.060, 10547.993, 400.546, 52860.925 24/08/15,11:29:04,05,08,1, 11.9,1,1, 21.060, 10547.935, 400.563, 52860.918 24/08/15,11:29:04,06,08,1, 11.9,1,1, 21.060, 10547.983, 400.545, 52860.924 24/08/15,11:29:04,07,08,1, 11.9,1,1, 21.060, 10547.949, 400.546, 52860.893 24/08/15,11:29:04,08,08,1, 11.9,1,1, 21.060, 10547.942, 400.552, 52860.875 24/08/15,11:29:04,09,08,1, 11.9,1,1, 21.060, 10547.968, 400.550, 52860.816 24/08/15,11:29:04,10,08,1, 11.9,1,1, 21.060, 10547.958, 400.552, 52860.824 24/08/15,11:29:04,11,08,1, 11.9,1,1, 21.060, 10547.963, 400.564, 52860.836 24/08/15,11:29:04,12,08,1, 11.9,1,1, 21.060, 10547.958, 400.568, 52860.823 24/08/15,11:29:04,13,08,1, 11.9,1,1, 21.060, 10547.972, 400.562, 52860.809 24/08/15,11:29:04,14,08,1, 11.9,1,1, 21.060, 10547.961, 400.575, 52860.831 24/08/15,11:29:04,15,08,1, 11.9,1,1, 21.060, 10547.951, 400.586, 52860.897 24/08/15,11:29:04,16,08,1, 11.9,1,1, 21.060, 10547.995, 400.574, 52860.901 24/08/15,11:29:04,17,08,1, 11.9,1,1, 21.060, 10547.989, 400.575, 52860.870 24/08/15,11:29:04,18,08,1, 11.9,1,1, 21.060, 10547.986, 400.599, 52860.899 24/08/15,11:29:04,19,08,1, 11.9,1,1, 21.060, 10547.955, 400.574, 52860.900 24/08/15,11:29:05,00,08,1, 11.9,1,1, 21.059, 10547.947, 400.574, 52860.900 24/08/15,11:29:05,01,08,1, 11.9,1,1, 21.059, 10547.967, 400.600, 52860.897 24/08/15,11:29:05,02,08,1, 11.9,1,1, 21.059, 10547.980, 400.602, 52860.925 24/08/15,11:29:05,03,08,1, 11.9,1,1, 21.059, 10547.952, 400.589, 52860.878 24/08/15,11:29:05,04,08,1, 11.9,1,1, 21.059, 10547.960, 400.578, 52860.879 24/08/15,11:29:05,05,08,1, 11.9,1,1, 21.059, 10547.966, 400.637, 52860.910 24/08/15,11:29:05,06,08,1, 11.9,1,1, 21.059, 10547.985, 400.598, 52860.896 24/08/15,11:29:05,07,08,1, 11.9,1,1, 21.059, 10547.975, 400.598, 52860.861 24/08/15,11:29:05,08,08,1, 11.9,1,1, 21.059, 10547.995, 400.642, 52860.916 24/08/15,11:29:05,09,08,1, 11.9,1,1, 21.059, 10547.971, 400.612, 52860.890 24/08/15,11:29:05,10,08,1, 11.9,1,1, 21.059, 10547.969, 400.611, 52860.945 24/08/15,11:29:05,11,08,1, 11.9,1,1, 21.059, 10547.957, 400.618, 52860.943 24/08/15,11:29:05,12,08,1, 11.9,1,1, 21.059, 10547.980, 400.636, 52860.883 24/08/15,11:29:05,13,08,1, 11.9,1,1, 21.059, 10547.982, 400.619, 52860.914 24/08/15,11:29:05,14,08,1, 11.9,1,1, 21.059, 10547.966, 400.638, 52860.923 24/08/15,11:29:05,15,08,1, 11.9,1,1, 21.059, 10547.965, 400.636, 52860.895 24/08/15,11:29:05,16,08,1, 11.9,1,1, 21.059, 10547.967, 400.612, 52860.902 24/08/15,11:29:05,17,08,1, 11.9,1,1, 21.059, 10547.961, 400.658, 52860.882 24/08/15,11:29:05,18,08,1, 11.9,1,1, 21.059, 10547.954, 400.626, 52860.925 24/08/15,11:29:05,19,08,1, 11.9,1,1, 21.059, 10547.964, 400.651, 52860.883 24/08/15,11:29:06,00,09,1, 11.9,1,1, 21.061, 10547.963, 400.651, 52860.883 24/08/15,11:29:06,01,09,1, 11.9,1,1, 21.061, 10547.980, 400.646, 52860.907 24/08/15,11:29:06,02,09,1, 11.9,1,1, 21.061, 10547.969, 400.646, 52860.922 24/08/15,11:29:06,03,09,1, 11.9,1,1, 21.061, 10547.971, 400.660, 52860.910 24/08/15,11:29:06,04,09,1, 11.9,1,1, 21.061, 10547.959, 400.639, 52860.909 24/08/15,11:29:06,05,09,1, 11.9,1,1, 21.061, 10547.959, 400.669, 52860.931 24/08/15,11:29:06,06,09,1, 11.9,1,1, 21.061, 10547.982, 400.671, 52860.869 24/08/15,11:29:06,07,09,1, 11.9,1,1, 21.061, 10547.965, 400.666, 52860.884 24/08/15,11:29:06,08,09,1, 11.9,1,1, 21.061, 10547.958, 400.665, 52860.908 24/08/15,11:29:06,09,09,1, 11.9,1,1, 21.061, 10547.982, 400.679, 52860.870 24/08/15,11:29:06,10,09,1, 11.9,1,1, 21.061, 10547.973, 400.660, 52860.974 24/08/15,11:29:06,11,09,1, 11.9,1,1, 21.061, 10547.967, 400.691, 52860.901 24/08/15,11:29:06,12,09,1, 11.9,1,1, 21.061, 10547.986, 400.691, 52860.916 24/08/15,11:29:06,13,09,1, 11.9,1,1, 21.061, 10547.961, 400.687, 52860.943 24/08/15,11:29:06,14,09,1, 11.9,1,1, 21.061, 10547.959, 400.687, 52860.907 24/08/15,11:29:06,15,09,1, 11.9,1,1, 21.061, 10547.986, 400.702, 52860.901 24/08/15,11:29:06,16,09,1, 11.9,1,1, 21.061, 10547.974, 400.694, 52860.885 24/08/15,11:29:06,17,09,1, 11.9,1,1, 21.061, 10547.968, 400.686, 52860.896 24/08/15,11:29:06,18,09,1, 11.9,1,1, 21.061, 10547.972, 400.704, 52860.913 24/08/15,11:29:06,19,09,1, 11.9,1,1, 21.061, 10547.968, 400.693, 52860.912 24/08/15,11:29:07,00,09,1, 12.0,1,1, 21.057, 10547.963, 400.693, 52860.912 24/08/15,11:29:07,01,09,1, 12.0,1,1, 21.057, 10547.984, 400.704, 52860.955 24/08/15,11:29:07,02,09,1, 12.0,1,1, 21.057, 10547.962, 400.700, 52860.943 24/08/15,11:29:07,03,09,1, 12.0,1,1, 21.057, 10547.961, 400.714, 52860.954 24/08/15,11:29:07,04,09,1, 12.0,1,1, 21.057, 10547.978, 400.715, 52860.915 24/08/15,11:29:07,05,09,1, 12.0,1,1, 21.057, 10547.989, 400.732, 52860.951 24/08/15,11:29:07,06,09,1, 12.0,1,1, 21.057, 10547.960, 400.741, 52860.944 24/08/15,11:29:07,07,09,1, 12.0,1,1, 21.057, 10548.001, 400.721, 52860.926 24/08/15,11:29:07,08,09,1, 12.0,1,1, 21.057, 10547.982, 400.748, 52860.927 24/08/15,11:29:07,09,09,1, 12.0,1,1, 21.057, 10547.968, 400.725, 52860.911 24/08/15,11:29:07,10,09,1, 12.0,1,1, 21.057, 10547.981, 400.731, 52860.911 24/08/15,11:29:07,11,09,1, 12.0,1,1, 21.057, 10547.967, 400.749, 52860.891 24/08/15,11:29:07,12,09,1, 12.0,1,1, 21.057, 10547.966, 400.733, 52860.913 24/08/15,11:29:07,13,09,1, 12.0,1,1, 21.057, 10547.932, 400.741, 52860.905 24/08/15,11:29:07,14,09,1, 12.0,1,1, 21.057, 10547.953, 400.748, 52860.878 24/08/15,11:29:07,15,09,1, 12.0,1,1, 21.057, 10547.958, 400.751, 52860.915 24/08/15,11:29:07,16,09,1, 12.0,1,1, 21.057, 10547.944, 400.764, 52860.929 24/08/15,11:29:07,17,09,1, 12.0,1,1, 21.057, 10547.976, 400.759, 52860.968 24/08/15,11:29:07,18,09,1, 12.0,1,1, 21.057, 10547.971, 400.763, 52860.963 24/08/15,11:29:07,19,09,1, 12.0,1,1, 21.057, 10547.942, 400.753, 52860.907 24/08/15,11:29:08,00,09,1, 11.9,1,1, 21.062, 10547.938, 400.753, 52860.907 24/08/15,11:29:08,01,09,1, 11.9,1,1, 21.062, 10547.948, 400.760, 52860.955 24/08/15,11:29:08,02,09,1, 11.9,1,1, 21.062, 10547.959, 400.773, 52860.983 24/08/15,11:29:08,03,09,1, 11.9,1,1, 21.062, 10547.962, 400.775, 52860.956 24/08/15,11:29:08,04,09,1, 11.9,1,1, 21.062, 10547.954, 400.772, 52860.974 24/08/15,11:29:08,05,09,1, 11.9,1,1, 21.062, 10547.961, 400.795, 52860.967 24/08/15,11:29:08,06,09,1, 11.9,1,1, 21.062, 10547.962, 400.783, 52860.937 24/08/15,11:29:08,07,09,1, 11.9,1,1, 21.062, 10547.947, 400.770, 52860.946 24/08/15,11:29:08,08,09,1, 11.9,1,1, 21.062, 10547.959, 400.797, 52860.939 24/08/15,11:29:08,09,09,1, 11.9,1,1, 21.062, 10547.960, 400.788, 52860.945 24/08/15,11:29:08,10,09,1, 11.9,1,1, 21.062, 10547.973, 400.803, 52860.950 24/08/15,11:29:08,11,09,1, 11.9,1,1, 21.062, 10547.951, 400.787, 52860.939 24/08/15,11:29:08,12,09,1, 11.9,1,1, 21.062, 10547.978, 400.800, 52860.931 24/08/15,11:29:08,13,09,1, 11.9,1,1, 21.062, 10547.964, 400.812, 52860.930 24/08/15,11:29:08,14,09,1, 11.9,1,1, 21.062, 10547.938, 400.809, 52860.912 24/08/15,11:29:08,15,09,1, 11.9,1,1, 21.062, 10547.947, 400.799, 52860.956 24/08/15,11:29:08,16,09,1, 11.9,1,1, 21.062, 10547.955, 400.818, 52860.972 24/08/15,11:29:08,17,09,1, 11.9,1,1, 21.062, 10547.948, 400.817, 52860.960 24/08/15,11:29:08,18,09,1, 11.9,1,1, 21.062, 10547.945, 400.813, 52860.969 24/08/15,11:29:08,19,09,1, 11.9,1,1, 21.062, 10547.948, 400.831, 52861.014 24/08/15,11:29:09,00,08,1, 12.0,1,1, 21.063, 10547.947, 400.831, 52861.014 24/08/15,11:29:09,01,08,1, 12.0,1,1, 21.063, 10547.937, 400.823, 52860.984 24/08/15,11:29:09,02,08,1, 12.0,1,1, 21.063, 10547.967, 400.822, 52860.998 24/08/15,11:29:09,03,08,1, 12.0,1,1, 21.063, 10547.933, 400.830, 52860.976 24/08/15,11:29:09,04,08,1, 12.0,1,1, 21.063, 10547.939, 400.844, 52861.006 24/08/15,11:29:09,05,08,1, 12.0,1,1, 21.063, 10547.945, 400.831, 52860.989 24/08/15,11:29:09,06,08,1, 12.0,1,1, 21.063, 10547.940, 400.830, 52860.952 24/08/15,11:29:09,07,08,1, 12.0,1,1, 21.063, 10547.972, 400.804, 52860.988 24/08/15,11:29:09,08,08,1, 12.0,1,1, 21.063, 10547.930, 400.833, 52860.981 24/08/15,11:29:09,09,08,1, 12.0,1,1, 21.063, 10547.918, 400.836, 52861.003 24/08/15,11:29:09,10,08,1, 12.0,1,1, 21.063, 10547.938, 400.841, 52860.970 24/08/15,11:29:09,11,08,1, 12.0,1,1, 21.063, 10547.916, 400.847, 52860.974 24/08/15,11:29:09,12,08,1, 12.0,1,1, 21.063, 10547.938, 400.858, 52860.987 24/08/15,11:29:09,13,08,1, 12.0,1,1, 21.063, 10547.941, 400.817, 52860.964 24/08/15,11:29:09,14,08,1, 12.0,1,1, 21.063, 10547.921, 400.846, 52860.984 24/08/15,11:29:09,15,08,1, 12.0,1,1, 21.063, 10547.919, 400.843, 52860.985 24/08/15,11:29:09,16,08,1, 12.0,1,1, 21.063, 10547.923, 400.865, 52860.940 24/08/15,11:29:09,17,08,1, 12.0,1,1, 21.063, 10547.910, 400.856, 52861.004 24/08/15,11:29:09,18,08,1, 12.0,1,1, 21.063, 10547.929, 400.845, 52861.019 24/08/15,11:29:09,19,08,1, 12.0,1,1, 21.063, 10547.915, 400.896, 52861.014 24/08/15,11:29:10,00,11,1, 12.0,1,1, 21.061, 10547.913, 400.896, 52861.014 24/08/15,11:29:10,01,11,1, 12.0,1,1, 21.061, 10547.919, 400.864, 52861.046 24/08/15,11:29:10,02,11,1, 12.0,1,1, 21.061, 10547.925, 400.875, 52861.007 24/08/15,11:29:10,03,11,1, 12.0,1,1, 21.061, 10547.923, 400.863, 52861.025 24/08/15,11:29:10,04,11,1, 12.0,1,1, 21.061, 10547.913, 400.874, 52860.974 24/08/15,11:29:10,05,11,1, 12.0,1,1, 21.061, 10547.909, 400.901, 52860.970 24/08/15,11:29:10,06,11,1, 12.0,1,1, 21.061, 10547.923, 400.898, 52861.008 24/08/15,11:29:10,07,11,1, 12.0,1,1, 21.061, 10547.907, 400.880, 52861.004 24/08/15,11:29:10,08,11,1, 12.0,1,1, 21.061, 10547.922, 400.892, 52861.024 24/08/15,11:29:10,09,11,1, 12.0,1,1, 21.061, 10547.866, 400.901, 52860.970 24/08/15,11:29:10,10,11,1, 12.0,1,1, 21.061, 10547.876, 400.920, 52861.049 24/08/15,11:29:10,11,11,1, 12.0,1,1, 21.061, 10547.909, 400.906, 52861.078 24/08/15,11:29:10,12,11,1, 12.0,1,1, 21.061, 10547.893, 400.882, 52860.987 24/08/15,11:29:10,13,11,1, 12.0,1,1, 21.061, 10547.883, 400.899, 52861.009 24/08/15,11:29:10,14,11,1, 12.0,1,1, 21.061, 10547.900, 400.903, 52861.023 24/08/15,11:29:10,15,11,1, 12.0,1,1, 21.061, 10547.886, 400.896, 52861.030 24/08/15,11:29:10,16,11,1, 12.0,1,1, 21.061, 10547.903, 400.900, 52861.034 24/08/15,11:29:10,17,11,1, 12.0,1,1, 21.061, 10547.873, 400.928, 52860.999 24/08/15,11:29:10,18,11,1, 12.0,1,1, 21.061, 10547.882, 400.930, 52860.991 24/08/15,11:29:10,19,11,1, 12.0,1,1, 21.061, 10547.856, 400.930, 52861.027 24/08/15,11:29:11,00,11,1, 11.9,1,1, 21.059, 10547.855, 400.930, 52861.027 24/08/15,11:29:11,01,11,1, 11.9,1,1, 21.059, 10547.861, 400.955, 52861.023 24/08/15,11:29:11,02,11,1, 11.9,1,1, 21.059, 10547.862, 400.935, 52860.994 24/08/15,11:29:11,03,11,1, 11.9,1,1, 21.059, 10547.858, 400.943, 52861.028 24/08/15,11:29:11,04,11,1, 11.9,1,1, 21.059, 10547.857, 400.932, 52861.004 24/08/15,11:29:11,05,11,1, 11.9,1,1, 21.059, 10547.837, 400.958, 52861.020 24/08/15,11:29:11,06,11,1, 11.9,1,1, 21.059, 10547.813, 400.906, 52861.009 24/08/15,11:29:11,07,11,1, 11.9,1,1, 21.059, 10547.837, 400.916, 52861.051 24/08/15,11:29:11,08,11,1, 11.9,1,1, 21.059, 10547.861, 400.955, 52861.007 24/08/15,11:29:11,09,11,1, 11.9,1,1, 21.059, 10547.828, 400.928, 52861.013 24/08/15,11:29:11,10,11,1, 11.9,1,1, 21.059, 10547.824, 400.944, 52861.064 24/08/15,11:29:11,11,11,1, 11.9,1,1, 21.059, 10547.834, 400.936, 52861.015 24/08/15,11:29:11,12,11,1, 11.9,1,1, 21.059, 10547.825, 400.950, 52861.043 24/08/15,11:29:11,13,11,1, 11.9,1,1, 21.059, 10547.832, 400.975, 52861.068 24/08/15,11:29:11,14,11,1, 11.9,1,1, 21.059, 10547.802, 400.973, 52860.982 24/08/15,11:29:11,15,11,1, 11.9,1,1, 21.059, 10547.815, 400.978, 52861.077 24/08/15,11:29:11,16,11,1, 11.9,1,1, 21.059, 10547.819, 400.972, 52861.022 24/08/15,11:29:11,17,11,1, 11.9,1,1, 21.059, 10547.807, 400.965, 52861.033 24/08/15,11:29:11,18,11,1, 11.9,1,1, 21.059, 10547.826, 400.979, 52861.029 24/08/15,11:29:11,19,11,1, 11.9,1,1, 21.059, 10547.811, 400.972, 52861.045 24/08/15,11:29:12,00,11,1, 12.0,1,1, 21.059, 10547.805, 400.972, 52861.045 24/08/15,11:29:12,01,11,1, 12.0,1,1, 21.059, 10547.801, 400.981, 52861.099 24/08/15,11:29:12,02,11,1, 12.0,1,1, 21.059, 10547.792, 400.985, 52861.030 24/08/15,11:29:12,03,11,1, 12.0,1,1, 21.059, 10547.799, 400.979, 52861.024 24/08/15,11:29:12,04,11,1, 12.0,1,1, 21.059, 10547.775, 400.984, 52861.023 24/08/15,11:29:12,05,11,1, 12.0,1,1, 21.059, 10547.789, 400.984, 52861.019 24/08/15,11:29:12,06,11,1, 12.0,1,1, 21.059, 10547.789, 400.998, 52861.005 24/08/15,11:29:12,07,11,1, 12.0,1,1, 21.059, 10547.789, 400.996, 52861.022 24/08/15,11:29:12,08,11,1, 12.0,1,1, 21.059, 10547.775, 400.992, 52861.031 24/08/15,11:29:12,09,11,1, 12.0,1,1, 21.059, 10547.793, 401.003, 52861.068 24/08/15,11:29:12,10,11,1, 12.0,1,1, 21.059, 10547.786, 400.992, 52861.036 24/08/15,11:29:12,11,11,1, 12.0,1,1, 21.059, 10547.776, 400.997, 52861.080 24/08/15,11:29:12,12,11,1, 12.0,1,1, 21.059, 10547.762, 401.023, 52861.068 24/08/15,11:29:12,13,11,1, 12.0,1,1, 21.059, 10547.762, 400.991, 52861.049 24/08/15,11:29:12,14,11,1, 12.0,1,1, 21.059, 10547.795, 400.991, 52861.038 24/08/15,11:29:12,15,11,1, 12.0,1,1, 21.059, 10547.765, 400.999, 52861.068 24/08/15,11:29:12,16,11,1, 12.0,1,1, 21.059, 10547.772, 401.023, 52861.053 24/08/15,11:29:12,17,11,1, 12.0,1,1, 21.059, 10547.763, 401.036, 52861.058 24/08/15,11:29:12,18,11,1, 12.0,1,1, 21.059, 10547.757, 401.024, 52861.101 24/08/15,11:29:12,19,11,1, 12.0,1,1, 21.059, 10547.753, 401.029, 52861.018 24/08/15,11:29:13,00,11,1, 11.9,1,1, 21.060, 10547.746, 401.029, 52861.018 24/08/15,11:29:13,01,11,1, 11.9,1,1, 21.060, 10547.719, 401.047, 52861.071 24/08/15,11:29:13,02,11,1, 11.9,1,1, 21.060, 10547.757, 401.014, 52861.072 24/08/15,11:29:13,03,11,1, 11.9,1,1, 21.060, 10547.754, 401.030, 52861.056 24/08/15,11:29:13,04,11,1, 11.9,1,1, 21.060, 10547.752, 401.019, 52861.082 24/08/15,11:29:13,05,11,1, 11.9,1,1, 21.060, 10547.748, 401.017, 52861.051 24/08/15,11:29:13,06,11,1, 11.9,1,1, 21.060, 10547.735, 401.027, 52861.056 24/08/15,11:29:13,07,11,1, 11.9,1,1, 21.060, 10547.739, 401.004, 52861.033 24/08/15,11:29:13,08,11,1, 11.9,1,1, 21.060, 10547.750, 401.015, 52861.045 24/08/15,11:29:13,09,11,1, 11.9,1,1, 21.060, 10547.725, 401.037, 52861.017 24/08/15,11:29:13,10,11,1, 11.9,1,1, 21.060, 10547.722, 401.038, 52861.054 24/08/15,11:29:13,11,11,1, 11.9,1,1, 21.060, 10547.736, 401.005, 52861.047 24/08/15,11:29:13,12,11,1, 11.9,1,1, 21.060, 10547.744, 401.037, 52861.067 24/08/15,11:29:13,13,11,1, 11.9,1,1, 21.060, 10547.755, 401.021, 52861.073 24/08/15,11:29:13,14,11,1, 11.9,1,1, 21.060, 10547.720, 401.048, 52861.085 24/08/15,11:29:13,15,11,1, 11.9,1,1, 21.060, 10547.725, 401.038, 52861.068 24/08/15,11:29:13,16,11,1, 11.9,1,1, 21.060, 10547.713, 401.039, 52861.073 24/08/15,11:29:13,17,11,1, 11.9,1,1, 21.060, 10547.710, 401.016, 52861.056 24/08/15,11:29:13,18,11,1, 11.9,1,1, 21.060, 10547.744, 401.064, 52861.090 24/08/15,11:29:13,19,11,1, 11.9,1,1, 21.060, 10547.702, 401.026, 52861.067 24/08/15,11:29:14,00,11,1, 11.9,1,1, 21.060, 10547.696, 401.026, 52861.067 24/08/15,11:29:14,01,11,1, 11.9,1,1, 21.060, 10547.705, 401.035, 52861.053 24/08/15,11:29:14,02,11,1, 11.9,1,1, 21.060, 10547.709, 401.011, 52861.052 24/08/15,11:29:14,03,11,1, 11.9,1,1, 21.060, 10547.717, 401.041, 52861.076 24/08/15,11:29:14,04,11,1, 11.9,1,1, 21.060, 10547.705, 401.038, 52861.042 24/08/15,11:29:14,05,11,1, 11.9,1,1, 21.060, 10547.714, 401.050, 52861.101 24/08/15,11:29:14,06,11,1, 11.9,1,1, 21.060, 10547.687, 401.018, 52861.110 24/08/15,11:29:14,07,11,1, 11.9,1,1, 21.060, 10547.689, 401.011, 52861.067 24/08/15,11:29:14,08,11,1, 11.9,1,1, 21.060, 10547.691, 401.015, 52861.082 24/08/15,11:29:14,09,11,1, 11.9,1,1, 21.060, 10547.720, 401.026, 52861.095 24/08/15,11:29:14,10,11,1, 11.9,1,1, 21.060, 10547.707, 401.042, 52861.133 24/08/15,11:29:14,11,11,1, 11.9,1,1, 21.060, 10547.703, 401.022, 52861.131 24/08/15,11:29:14,12,11,1, 11.9,1,1, 21.060, 10547.686, 401.046, 52861.123 24/08/15,11:29:14,13,11,1, 11.9,1,1, 21.060, 10547.674, 401.024, 52861.089 24/08/15,11:29:14,14,11,1, 11.9,1,1, 21.060, 10547.700, 401.024, 52861.086 24/08/15,11:29:14,15,11,1, 11.9,1,1, 21.060, 10547.685, 401.035, 52861.140 24/08/15,11:29:14,16,11,1, 11.9,1,1, 21.060, 10547.699, 401.017, 52861.094 24/08/15,11:29:14,17,11,1, 11.9,1,1, 21.060, 10547.659, 401.024, 52861.084 24/08/15,11:29:14,18,11,1, 11.9,1,1, 21.060, 10547.669, 401.034, 52861.117 24/08/15,11:29:14,19,11,1, 11.9,1,1, 21.060, 10547.697, 401.025, 52861.072 24/08/15,11:29:15,00,11,1, 12.0,1,1, 21.057, 10547.696, 401.025, 52861.072 24/08/15,11:29:15,01,11,1, 12.0,1,1, 21.057, 10547.686, 400.998, 52861.092 24/08/15,11:29:15,02,11,1, 12.0,1,1, 21.057, 10547.696, 401.029, 52861.056 24/08/15,11:29:15,03,11,1, 12.0,1,1, 21.057, 10547.679, 401.020, 52861.103 24/08/15,11:29:15,04,11,1, 12.0,1,1, 21.057, 10547.709, 401.019, 52861.088 24/08/15,11:29:15,05,11,1, 12.0,1,1, 21.057, 10547.673, 401.038, 52861.104 24/08/15,11:29:15,06,11,1, 12.0,1,1, 21.057, 10547.666, 401.025, 52861.099 24/08/15,11:29:15,07,11,1, 12.0,1,1, 21.057, 10547.678, 401.001, 52861.102 24/08/15,11:29:15,08,11,1, 12.0,1,1, 21.057, 10547.669, 400.990, 52861.104 24/08/15,11:29:15,09,11,1, 12.0,1,1, 21.057, 10547.694, 401.032, 52861.100 24/08/15,11:29:15,10,11,1, 12.0,1,1, 21.057, 10547.684, 401.027, 52861.061 24/08/15,11:29:15,11,11,1, 12.0,1,1, 21.057, 10547.691, 401.024, 52861.073 24/08/15,11:29:15,12,11,1, 12.0,1,1, 21.057, 10547.683, 401.020, 52861.093 24/08/15,11:29:15,13,11,1, 12.0,1,1, 21.057, 10547.671, 401.017, 52861.057 24/08/15,11:29:15,14,11,1, 12.0,1,1, 21.057, 10547.646, 401.017, 52861.070 24/08/15,11:29:15,15,11,1, 12.0,1,1, 21.057, 10547.684, 401.022, 52861.041 24/08/15,11:29:15,16,11,1, 12.0,1,1, 21.057, 10547.688, 401.008, 52861.093 24/08/15,11:29:15,17,11,1, 12.0,1,1, 21.057, 10547.670, 401.028, 52861.116 24/08/15,11:29:15,18,11,1, 12.0,1,1, 21.057, 10547.669, 401.025, 52861.117 24/08/15,11:29:15,19,11,1, 12.0,1,1, 21.057, 10547.673, 401.023, 52861.103 24/08/15,11:29:16,00,10,1, 12.0,1,1, 21.056, 10547.671, 401.023, 52861.103 24/08/15,11:29:16,01,10,1, 12.0,1,1, 21.056, 10547.671, 401.023, 52861.100 24/08/15,11:29:16,02,10,1, 12.0,1,1, 21.056, 10547.656, 401.025, 52861.133 24/08/15,11:29:16,03,10,1, 12.0,1,1, 21.056, 10547.692, 401.020, 52861.093 24/08/15,11:29:16,04,10,1, 12.0,1,1, 21.056, 10547.658, 401.024, 52861.102 24/08/15,11:29:16,05,10,1, 12.0,1,1, 21.056, 10547.658, 401.012, 52861.069 24/08/15,11:29:16,06,10,1, 12.0,1,1, 21.056, 10547.648, 401.022, 52861.080 24/08/15,11:29:16,07,10,1, 12.0,1,1, 21.056, 10547.657, 401.007, 52861.070 24/08/15,11:29:16,08,10,1, 12.0,1,1, 21.056, 10547.671, 401.001, 52861.092 24/08/15,11:29:16,09,10,1, 12.0,1,1, 21.056, 10547.683, 401.006, 52861.081 24/08/15,11:29:16,10,10,1, 12.0,1,1, 21.056, 10547.695, 400.996, 52861.086 24/08/15,11:29:16,11,10,1, 12.0,1,1, 21.056, 10547.651, 401.023, 52861.089 24/08/15,11:29:16,12,10,1, 12.0,1,1, 21.056, 10547.667, 401.012, 52861.056 24/08/15,11:29:16,13,10,1, 12.0,1,1, 21.056, 10547.688, 401.045, 52861.089 24/08/15,11:29:16,14,10,1, 12.0,1,1, 21.056, 10547.656, 401.003, 52861.085 24/08/15,11:29:16,15,10,1, 12.0,1,1, 21.056, 10547.663, 401.023, 52861.065 24/08/15,11:29:16,16,10,1, 12.0,1,1, 21.056, 10547.682, 401.008, 52861.089 24/08/15,11:29:16,17,10,1, 12.0,1,1, 21.056, 10547.666, 400.995, 52861.118 24/08/15,11:29:16,18,10,1, 12.0,1,1, 21.056, 10547.671, 401.023, 52861.094 24/08/15,11:29:16,19,10,1, 12.0,1,1, 21.056, 10547.661, 400.997, 52861.061 24/08/15,11:29:17,00,11,1, 11.9,1,1, 21.061, 10547.655, 400.997, 52861.061 24/08/15,11:29:17,01,11,1, 11.9,1,1, 21.061, 10547.710, 401.004, 52861.050 24/08/15,11:29:17,02,11,1, 11.9,1,1, 21.061, 10547.675, 400.998, 52861.055 24/08/15,11:29:17,03,11,1, 11.9,1,1, 21.061, 10547.698, 400.999, 52861.110 24/08/15,11:29:17,04,11,1, 11.9,1,1, 21.061, 10547.669, 400.963, 52861.064 24/08/15,11:29:17,05,11,1, 11.9,1,1, 21.061, 10547.676, 400.978, 52861.130 24/08/15,11:29:17,06,11,1, 11.9,1,1, 21.061, 10547.672, 400.984, 52861.103 24/08/15,11:29:17,07,11,1, 11.9,1,1, 21.061, 10547.679, 400.983, 52861.104 24/08/15,11:29:17,08,11,1, 11.9,1,1, 21.061, 10547.708, 400.993, 52861.112 24/08/15,11:29:17,09,11,1, 11.9,1,1, 21.061, 10547.664, 401.002, 52861.078 24/08/15,11:29:17,10,11,1, 11.9,1,1, 21.061, 10547.700, 401.004, 52861.067 24/08/15,11:29:17,11,11,1, 11.9,1,1, 21.061, 10547.680, 400.993, 52861.084 24/08/15,11:29:17,12,11,1, 11.9,1,1, 21.061, 10547.689, 401.010, 52861.081 24/08/15,11:29:17,13,11,1, 11.9,1,1, 21.061, 10547.703, 400.994, 52861.107 24/08/15,11:29:17,14,11,1, 11.9,1,1, 21.061, 10547.683, 400.984, 52861.055 24/08/15,11:29:17,15,11,1, 11.9,1,1, 21.061, 10547.702, 401.007, 52861.168 24/08/15,11:29:17,16,11,1, 11.9,1,1, 21.061, 10547.703, 401.011, 52861.091 24/08/15,11:29:17,17,11,1, 11.9,1,1, 21.061, 10547.713, 400.969, 52861.083 24/08/15,11:29:17,18,11,1, 11.9,1,1, 21.061, 10547.685, 400.997, 52861.078 24/08/15,11:29:17,19,11,1, 11.9,1,1, 21.061, 10547.716, 400.993, 52861.044 24/08/15,11:29:18,00,11,1, 11.9,1,1, 21.060, 10547.713, 400.993, 52861.044 24/08/15,11:29:18,01,11,1, 11.9,1,1, 21.060, 10547.697, 400.984, 52861.083 24/08/15,11:29:18,02,11,1, 11.9,1,1, 21.060, 10547.731, 401.025, 52861.156 24/08/15,11:29:18,03,11,1, 11.9,1,1, 21.060, 10547.718, 400.991, 52861.089 24/08/15,11:29:18,04,11,1, 11.9,1,1, 21.060, 10547.713, 400.977, 52861.084 24/08/15,11:29:18,05,11,1, 11.9,1,1, 21.060, 10547.713, 401.008, 52861.078 24/08/15,11:29:18,06,11,1, 11.9,1,1, 21.060, 10547.724, 400.988, 52861.039 24/08/15,11:29:18,07,11,1, 11.9,1,1, 21.060, 10547.716, 400.968, 52861.085 24/08/15,11:29:18,08,11,1, 11.9,1,1, 21.060, 10547.700, 400.996, 52861.105 24/08/15,11:29:18,09,11,1, 11.9,1,1, 21.060, 10547.732, 401.011, 52861.069 24/08/15,11:29:18,10,11,1, 11.9,1,1, 21.060, 10547.706, 400.996, 52861.122 24/08/15,11:29:18,11,11,1, 11.9,1,1, 21.060, 10547.716, 400.970, 52861.067 24/08/15,11:29:18,12,11,1, 11.9,1,1, 21.060, 10547.717, 401.007, 52861.110 24/08/15,11:29:18,13,11,1, 11.9,1,1, 21.060, 10547.734, 400.975, 52861.148 24/08/15,11:29:18,14,11,1, 11.9,1,1, 21.060, 10547.730, 400.972, 52861.065 24/08/15,11:29:18,15,11,1, 11.9,1,1, 21.060, 10547.736, 400.986, 52861.078 24/08/15,11:29:18,16,11,1, 11.9,1,1, 21.060, 10547.744, 400.998, 52861.071 24/08/15,11:29:18,17,11,1, 11.9,1,1, 21.060, 10547.715, 400.989, 52861.134 24/08/15,11:29:18,18,11,1, 11.9,1,1, 21.060, 10547.730, 400.965, 52861.077 24/08/15,11:29:18,19,11,1, 11.9,1,1, 21.060, 10547.741, 400.960, 52861.099 24/08/15,11:29:19,00,11,1, 12.0,1,1, 21.058, 10547.738, 400.960, 52861.099 24/08/15,11:29:19,01,11,1, 12.0,1,1, 21.058, 10547.722, 400.980, 52861.113 24/08/15,11:29:19,02,11,1, 12.0,1,1, 21.058, 10547.728, 400.989, 52861.022 24/08/15,11:29:19,03,11,1, 12.0,1,1, 21.058, 10547.746, 400.987, 52861.136 24/08/15,11:29:19,04,11,1, 12.0,1,1, 21.058, 10547.752, 401.001, 52861.100 24/08/15,11:29:19,05,11,1, 12.0,1,1, 21.058, 10547.717, 400.966, 52861.131 24/08/15,11:29:19,06,11,1, 12.0,1,1, 21.058, 10547.739, 400.989, 52861.099 24/08/15,11:29:19,07,11,1, 12.0,1,1, 21.058, 10547.724, 400.953, 52861.118 24/08/15,11:29:19,08,11,1, 12.0,1,1, 21.058, 10547.736, 400.978, 52861.107 24/08/15,11:29:19,09,11,1, 12.0,1,1, 21.058, 10547.719, 400.982, 52861.107 24/08/15,11:29:19,10,11,1, 12.0,1,1, 21.058, 10547.714, 400.974, 52861.136 24/08/15,11:29:19,11,11,1, 12.0,1,1, 21.058, 10547.736, 400.948, 52861.105 24/08/15,11:29:19,12,11,1, 12.0,1,1, 21.058, 10547.736, 400.957, 52861.097 24/08/15,11:29:19,13,11,1, 12.0,1,1, 21.058, 10547.752, 400.949, 52861.152 24/08/15,11:29:19,14,11,1, 12.0,1,1, 21.058, 10547.759, 400.967, 52861.089 24/08/15,11:29:19,15,11,1, 12.0,1,1, 21.058, 10547.749, 400.958, 52861.105 24/08/15,11:29:19,16,11,1, 12.0,1,1, 21.058, 10547.759, 400.970, 52861.103 24/08/15,11:29:19,17,11,1, 12.0,1,1, 21.058, 10547.754, 400.965, 52861.106 24/08/15,11:29:19,18,11,1, 12.0,1,1, 21.058, 10547.752, 400.987, 52861.101 24/08/15,11:29:19,19,11,1, 12.0,1,1, 21.058, 10547.745, 400.945, 52861.105 24/08/15,11:29:20,00,11,1, 12.0,1,1, 21.063, 10547.738, 400.945, 52861.105 24/08/15,11:29:20,01,11,1, 12.0,1,1, 21.063, 10547.769, 400.959, 52861.074 24/08/15,11:29:20,02,11,1, 12.0,1,1, 21.063, 10547.773, 400.950, 52861.101 24/08/15,11:29:20,03,11,1, 12.0,1,1, 21.063, 10547.782, 400.994, 52861.083 24/08/15,11:29:20,04,11,1, 12.0,1,1, 21.063, 10547.763, 400.972, 52861.114 24/08/15,11:29:20,05,11,1, 12.0,1,1, 21.063, 10547.768, 400.957, 52861.052 24/08/15,11:29:20,06,11,1, 12.0,1,1, 21.063, 10547.796, 400.968, 52861.099 24/08/15,11:29:20,07,11,1, 12.0,1,1, 21.063, 10547.793, 400.968, 52861.083 24/08/15,11:29:20,08,11,1, 12.0,1,1, 21.063, 10547.784, 400.972, 52861.109 24/08/15,11:29:20,09,11,1, 12.0,1,1, 21.063, 10547.774, 400.953, 52861.049 24/08/15,11:29:20,10,11,1, 12.0,1,1, 21.063, 10547.770, 400.971, 52861.109 24/08/15,11:29:20,11,11,1, 12.0,1,1, 21.063, 10547.777, 400.944, 52861.013 24/08/15,11:29:20,12,11,1, 12.0,1,1, 21.063, 10547.781, 400.957, 52861.159 24/08/15,11:29:20,13,11,1, 12.0,1,1, 21.063, 10547.786, 400.965, 52861.063 24/08/15,11:29:20,14,11,1, 12.0,1,1, 21.063, 10547.793, 400.966, 52861.104 24/08/15,11:29:20,15,11,1, 12.0,1,1, 21.063, 10547.795, 400.929, 52861.146 24/08/15,11:29:20,16,11,1, 12.0,1,1, 21.063, 10547.799, 400.946, 52861.116 24/08/15,11:29:20,17,11,1, 12.0,1,1, 21.063, 10547.763, 400.951, 52861.068 24/08/15,11:29:20,18,11,1, 12.0,1,1, 21.063, 10547.795, 400.956, 52861.121 24/08/15,11:29:20,19,11,1, 12.0,1,1, 21.063, 10547.819, 400.964, 52861.116 24/08/15,11:29:21,00,10,1, 11.9,1,1, 21.059, 10547.813, 400.964, 52861.116 24/08/15,11:29:21,01,10,1, 11.9,1,1, 21.059, 10547.814, 400.960, 52861.156 24/08/15,11:29:21,02,10,1, 11.9,1,1, 21.059, 10547.812, 400.954, 52861.174 24/08/15,11:29:21,03,10,1, 11.9,1,1, 21.059, 10547.805, 400.953, 52861.145 24/08/15,11:29:21,04,10,1, 11.9,1,1, 21.059, 10547.802, 400.933, 52861.128 24/08/15,11:29:21,05,10,1, 11.9,1,1, 21.059, 10547.830, 400.965, 52861.122 24/08/15,11:29:21,06,10,1, 11.9,1,1, 21.059, 10547.775, 400.950, 52861.103 24/08/15,11:29:21,07,10,1, 11.9,1,1, 21.059, 10547.839, 400.980, 52861.133 24/08/15,11:29:21,08,10,1, 11.9,1,1, 21.059, 10547.811, 400.958, 52861.144 24/08/15,11:29:21,09,10,1, 11.9,1,1, 21.059, 10547.798, 400.967, 52861.162 24/08/15,11:29:21,10,10,1, 11.9,1,1, 21.059, 10547.805, 400.960, 52861.156 24/08/15,11:29:21,11,10,1, 11.9,1,1, 21.059, 10547.801, 400.973, 52861.109 24/08/15,11:29:21,12,10,1, 11.9,1,1, 21.059, 10547.811, 400.977, 52861.159 24/08/15,11:29:21,13,10,1, 11.9,1,1, 21.059, 10547.811, 400.968, 52861.130 24/08/15,11:29:21,14,10,1, 11.9,1,1, 21.059, 10547.827, 400.963, 52861.145 24/08/15,11:29:21,15,10,1, 11.9,1,1, 21.059, 10547.823, 400.962, 52861.115 24/08/15,11:29:21,16,10,1, 11.9,1,1, 21.059, 10547.832, 400.971, 52861.173 24/08/15,11:29:21,17,10,1, 11.9,1,1, 21.059, 10547.840, 400.960, 52861.130 24/08/15,11:29:21,18,10,1, 11.9,1,1, 21.059, 10547.805, 400.947, 52861.090 24/08/15,11:29:21,19,10,1, 11.9,1,1, 21.059, 10547.821, 400.971, 52861.112 24/08/15,11:29:22,00,10,1, 11.9,1,1, 21.061, 10547.813, 400.971, 52861.112 24/08/15,11:29:22,01,10,1, 11.9,1,1, 21.061, 10547.814, 401.020, 52861.203 24/08/15,11:29:22,02,10,1, 11.9,1,1, 21.061, 10547.825, 400.954, 52861.104 24/08/15,11:29:22,03,10,1, 11.9,1,1, 21.061, 10547.806, 400.971, 52861.124 24/08/15,11:29:22,04,10,1, 11.9,1,1, 21.061, 10547.825, 400.995, 52861.144 24/08/15,11:29:22,05,10,1, 11.9,1,1, 21.061, 10547.819, 400.964, 52861.141 24/08/15,11:29:22,06,10,1, 11.9,1,1, 21.061, 10547.822, 400.972, 52861.085 24/08/15,11:29:22,07,10,1, 11.9,1,1, 21.061, 10547.833, 400.987, 52861.097 24/08/15,11:29:22,08,10,1, 11.9,1,1, 21.061, 10547.833, 400.981, 52861.071 24/08/15,11:29:22,09,10,1, 11.9,1,1, 21.061, 10547.838, 400.992, 52861.185 24/08/15,11:29:22,10,10,1, 11.9,1,1, 21.061, 10547.839, 400.955, 52861.132 24/08/15,11:29:22,11,10,1, 11.9,1,1, 21.061, 10547.855, 400.984, 52861.206 24/08/15,11:29:22,12,10,1, 11.9,1,1, 21.061, 10547.833, 400.966, 52861.051 24/08/15,11:29:22,13,10,1, 11.9,1,1, 21.061, 10547.839, 401.009, 52861.199 24/08/15,11:29:22,14,10,1, 11.9,1,1, 21.061, 10547.838, 400.984, 52861.203 24/08/15,11:29:22,15,10,1, 11.9,1,1, 21.061, 10547.827, 401.004, 52861.116 24/08/15,11:29:22,16,10,1, 11.9,1,1, 21.061, 10547.846, 400.994, 52861.048 24/08/15,11:29:22,17,10,1, 11.9,1,1, 21.061, 10547.846, 401.003, 52861.192 24/08/15,11:29:22,18,10,1, 11.9,1,1, 21.061, 10547.847, 401.005, 52861.086 24/08/15,11:29:22,19,10,1, 11.9,1,1, 21.061, 10547.867, 400.988, 52861.144 24/08/15,11:29:23,00,10,1, 11.9,1,1, 21.057, 10547.863, 400.988, 52861.144 24/08/15,11:29:23,01,10,1, 11.9,1,1, 21.057, 10547.844, 401.006, 52861.103 24/08/15,11:29:23,02,10,1, 11.9,1,1, 21.057, 10547.842, 400.989, 52861.105 24/08/15,11:29:23,03,10,1, 11.9,1,1, 21.057, 10547.848, 400.980, 52861.084 24/08/15,11:29:23,04,10,1, 11.9,1,1, 21.057, 10547.855, 401.014, 52861.135 24/08/15,11:29:23,05,10,1, 11.9,1,1, 21.057, 10547.858, 401.004, 52861.080 24/08/15,11:29:23,06,10,1, 11.9,1,1, 21.057, 10547.843, 400.989, 52861.068 24/08/15,11:29:23,07,10,1, 11.9,1,1, 21.057, 10547.873, 400.997, 52861.188 24/08/15,11:29:23,08,10,1, 11.9,1,1, 21.057, 10547.856, 400.996, 52861.118 24/08/15,11:29:23,09,10,1, 11.9,1,1, 21.057, 10547.856, 401.005, 52861.079 24/08/15,11:29:23,10,10,1, 11.9,1,1, 21.057, 10547.871, 401.004, 52861.136 24/08/15,11:29:23,11,10,1, 11.9,1,1, 21.057, 10547.867, 401.004, 52861.090 24/08/15,11:29:23,12,10,1, 11.9,1,1, 21.057, 10547.867, 401.014, 52861.098 24/08/15,11:29:23,13,10,1, 11.9,1,1, 21.057, 10547.861, 401.011, 52861.102 24/08/15,11:29:23,14,10,1, 11.9,1,1, 21.057, 10547.881, 401.036, 52861.217 24/08/15,11:29:23,15,10,1, 11.9,1,1, 21.057, 10547.856, 401.003, 52861.053 24/08/15,11:29:23,16,10,1, 11.9,1,1, 21.057, 10547.837, 401.001, 52861.046 24/08/15,11:29:23,17,10,1, 11.9,1,1, 21.057, 10547.833, 401.006, 52861.137 24/08/15,11:29:23,18,10,1, 11.9,1,1, 21.057, 10547.861, 401.014, 52861.193 24/08/15,11:29:23,19,10,1, 11.9,1,1, 21.057, 10547.861, 401.045, 52861.162 24/08/15,11:29:24,00,10,1, 11.9,1,1, 21.062, 10547.855, 401.045, 52861.162 24/08/15,11:29:24,01,10,1, 11.9,1,1, 21.062, 10547.825, 401.055, 52861.191 24/08/15,11:29:24,02,10,1, 11.9,1,1, 21.062, 10547.825, 401.069, 52861.193 24/08/15,11:29:24,03,10,1, 11.9,1,1, 21.062, 10547.837, 401.039, 52861.163 24/08/15,11:29:24,04,10,1, 11.9,1,1, 21.062, 10547.827, 401.072, 52861.199 24/08/15,11:29:24,05,10,1, 11.9,1,1, 21.062, 10547.857, 401.044, 52861.142 24/08/15,11:29:24,06,10,1, 11.9,1,1, 21.062, 10547.845, 401.022, 52861.122 24/08/15,11:29:24,07,10,1, 11.9,1,1, 21.062, 10547.848, 401.041, 52861.135 24/08/15,11:29:24,08,10,1, 11.9,1,1, 21.062, 10547.861, 401.060, 52861.182 24/08/15,11:29:24,09,10,1, 11.9,1,1, 21.062, 10547.839, 401.053, 52861.132 24/08/15,11:29:24,10,10,1, 11.9,1,1, 21.062, 10547.842, 401.058, 52861.122 24/08/15,11:29:24,11,10,1, 11.9,1,1, 21.062, 10547.847, 401.068, 52861.227 24/08/15,11:29:24,12,10,1, 11.9,1,1, 21.062, 10547.840, 401.084, 52861.192 24/08/15,11:29:24,13,10,1, 11.9,1,1, 21.062, 10547.855, 401.077, 52861.217 24/08/15,11:29:24,14,10,1, 11.9,1,1, 21.062, 10547.851, 401.083, 52861.220 24/08/15,11:29:24,15,10,1, 11.9,1,1, 21.062, 10547.837, 401.068, 52861.164 24/08/15,11:29:24,16,10,1, 11.9,1,1, 21.062, 10547.824, 401.048, 52861.153 24/08/15,11:29:24,17,10,1, 11.9,1,1, 21.062, 10547.858, 401.065, 52861.217 24/08/15,11:29:24,18,10,1, 11.9,1,1, 21.062, 10547.846, 401.080, 52861.204 24/08/15,11:29:24,19,10,1, 11.9,1,1, 21.062, 10547.829, 401.092, 52861.213 24/08/15,11:29:25,00,10,1, 11.9,1,1, 21.061, 10547.822, 401.092, 52861.213 24/08/15,11:29:25,01,10,1, 11.9,1,1, 21.061, 10547.836, 401.074, 52861.161 24/08/15,11:29:25,02,10,1, 11.9,1,1, 21.061, 10547.828, 401.087, 52861.194 24/08/15,11:29:25,03,10,1, 11.9,1,1, 21.061, 10547.815, 401.115, 52861.160 24/08/15,11:29:25,04,10,1, 11.9,1,1, 21.061, 10547.831, 401.062, 52861.191 24/08/15,11:29:25,05,10,1, 11.9,1,1, 21.061, 10547.819, 401.080, 52861.166 24/08/15,11:29:25,06,10,1, 11.9,1,1, 21.061, 10547.808, 401.097, 52861.190 24/08/15,11:29:25,07,10,1, 11.9,1,1, 21.061, 10547.823, 401.130, 52861.153 24/08/15,11:29:25,08,10,1, 11.9,1,1, 21.061, 10547.811, 401.107, 52861.163 24/08/15,11:29:25,09,10,1, 11.9,1,1, 21.061, 10547.798, 401.090, 52861.157 24/08/15,11:29:25,10,10,1, 11.9,1,1, 21.061, 10547.809, 401.113, 52861.181 24/08/15,11:29:25,11,10,1, 11.9,1,1, 21.061, 10547.806, 401.100, 52861.225 24/08/15,11:29:25,12,10,1, 11.9,1,1, 21.061, 10547.788, 401.111, 52861.197 24/08/15,11:29:25,13,10,1, 11.9,1,1, 21.061, 10547.778, 401.106, 52861.215 24/08/15,11:29:25,14,10,1, 11.9,1,1, 21.061, 10547.794, 401.112, 52861.202 24/08/15,11:29:25,15,10,1, 11.9,1,1, 21.061, 10547.800, 401.140, 52861.253 24/08/15,11:29:25,16,10,1, 11.9,1,1, 21.061, 10547.785, 401.107, 52861.114 24/08/15,11:29:25,17,10,1, 11.9,1,1, 21.061, 10547.790, 401.139, 52861.235 24/08/15,11:29:25,18,10,1, 11.9,1,1, 21.061, 10547.759, 401.119, 52861.232 24/08/15,11:29:25,19,10,1, 11.9,1,1, 21.061, 10547.777, 401.140, 52861.140 24/08/15,11:29:26,00,10,1, 11.9,1,1, 21.056, 10547.771, 401.140, 52861.140 24/08/15,11:29:26,01,10,1, 11.9,1,1, 21.056, 10547.762, 401.145, 52861.247 24/08/15,11:29:26,02,10,1, 11.9,1,1, 21.056, 10547.781, 401.132, 52861.181 24/08/15,11:29:26,03,10,1, 11.9,1,1, 21.056, 10547.759, 401.123, 52861.272 24/08/15,11:29:26,04,10,1, 11.9,1,1, 21.056, 10547.766, 401.155, 52861.173 24/08/15,11:29:26,05,10,1, 11.9,1,1, 21.056, 10547.738, 401.141, 52861.196 24/08/15,11:29:26,06,10,1, 11.9,1,1, 21.056, 10547.756, 401.141, 52861.191 24/08/15,11:29:26,07,10,1, 11.9,1,1, 21.056, 10547.762, 401.133, 52861.185 24/08/15,11:29:26,08,10,1, 11.9,1,1, 21.056, 10547.771, 401.136, 52861.154 24/08/15,11:29:26,09,10,1, 11.9,1,1, 21.056, 10547.749, 401.139, 52861.230 24/08/15,11:29:26,10,10,1, 11.9,1,1, 21.056, 10547.751, 401.136, 52861.191 24/08/15,11:29:26,11,10,1, 11.9,1,1, 21.056, 10547.728, 401.157, 52861.194 24/08/15,11:29:26,12,10,1, 11.9,1,1, 21.056, 10547.719, 401.157, 52861.146 24/08/15,11:29:26,13,10,1, 11.9,1,1, 21.056, 10547.723, 401.160, 52861.206 24/08/15,11:29:26,14,10,1, 11.9,1,1, 21.056, 10547.701, 401.167, 52861.233 24/08/15,11:29:26,15,10,1, 11.9,1,1, 21.056, 10547.711, 401.165, 52861.248 24/08/15,11:29:26,16,10,1, 11.9,1,1, 21.056, 10547.709, 401.159, 52861.175 24/08/15,11:29:26,17,10,1, 11.9,1,1, 21.056, 10547.674, 401.152, 52861.205 24/08/15,11:29:26,18,10,1, 11.9,1,1, 21.056, 10547.701, 401.148, 52861.229 24/08/15,11:29:26,19,10,1, 11.9,1,1, 21.056, 10547.709, 401.174, 52861.243 24/08/15,11:29:27,00,10,1, 11.9,1,1, 21.059, 10547.705, 401.174, 52861.243 24/08/15,11:29:27,01,10,1, 11.9,1,1, 21.059, 10547.690, 401.206, 52861.261 24/08/15,11:29:27,02,10,1, 11.9,1,1, 21.059, 10547.678, 401.201, 52861.232 24/08/15,11:29:27,03,10,1, 11.9,1,1, 21.059, 10547.663, 401.186, 52861.237 24/08/15,11:29:27,04,10,1, 11.9,1,1, 21.059, 10547.690, 401.159, 52861.156 24/08/15,11:29:27,05,10,1, 11.9,1,1, 21.059, 10547.671, 401.200, 52861.189 24/08/15,11:29:27,06,10,1, 11.9,1,1, 21.059, 10547.643, 401.200, 52861.203 24/08/15,11:29:27,07,10,1, 11.9,1,1, 21.059, 10547.619, 401.214, 52861.203 24/08/15,11:29:27,08,10,1, 11.9,1,1, 21.059, 10547.646, 401.213, 52861.236 24/08/15,11:29:27,09,10,1, 11.9,1,1, 21.059, 10547.641, 401.221, 52861.218 24/08/15,11:29:27,10,10,1, 11.9,1,1, 21.059, 10547.646, 401.241, 52861.235 24/08/15,11:29:27,11,10,1, 11.9,1,1, 21.059, 10547.634, 401.220, 52861.205 24/08/15,11:29:27,12,10,1, 11.9,1,1, 21.059, 10547.604, 401.223, 52861.208 24/08/15,11:29:27,13,10,1, 11.9,1,1, 21.059, 10547.631, 401.221, 52861.157 24/08/15,11:29:27,14,10,1, 11.9,1,1, 21.059, 10547.621, 401.244, 52861.177 24/08/15,11:29:27,15,10,1, 11.9,1,1, 21.059, 10547.590, 401.258, 52861.144 24/08/15,11:29:27,16,10,1, 11.9,1,1, 21.059, 10547.575, 401.269, 52861.214 24/08/15,11:29:27,17,10,1, 11.9,1,1, 21.059, 10547.588, 401.256, 52861.238 24/08/15,11:29:27,18,10,1, 11.9,1,1, 21.059, 10547.553, 401.253, 52861.208 24/08/15,11:29:27,19,10,1, 11.9,1,1, 21.059, 10547.567, 401.273, 52861.245 24/08/15,11:29:28,00,09,1, 11.9,1,1, 21.059, 10547.563, 401.273, 52861.245 24/08/15,11:29:28,01,09,1, 11.9,1,1, 21.059, 10547.541, 401.264, 52861.198 24/08/15,11:29:28,02,09,1, 11.9,1,1, 21.059, 10547.547, 401.299, 52861.310 24/08/15,11:29:28,03,09,1, 11.9,1,1, 21.059, 10547.540, 401.279, 52861.223 24/08/15,11:29:28,04,09,1, 11.9,1,1, 21.059, 10547.540, 401.276, 52861.199 24/08/15,11:29:28,05,09,1, 11.9,1,1, 21.059, 10547.510, 401.294, 52861.264 24/08/15,11:29:28,06,09,1, 11.9,1,1, 21.059, 10547.516, 401.284, 52861.251 24/08/15,11:29:28,07,09,1, 11.9,1,1, 21.059, 10547.495, 401.281, 52861.282 24/08/15,11:29:28,08,09,1, 11.9,1,1, 21.059, 10547.514, 401.278, 52861.184 24/08/15,11:29:28,09,09,1, 11.9,1,1, 21.059, 10547.478, 401.318, 52861.246 24/08/15,11:29:28,10,09,1, 11.9,1,1, 21.059, 10547.461, 401.302, 52861.217 24/08/15,11:29:28,11,09,1, 11.9,1,1, 21.059, 10547.467, 401.308, 52861.219 24/08/15,11:29:28,12,09,1, 11.9,1,1, 21.059, 10547.481, 401.330, 52861.223 24/08/15,11:29:28,13,09,1, 11.9,1,1, 21.059, 10547.457, 401.322, 52861.250 24/08/15,11:29:28,14,09,1, 11.9,1,1, 21.059, 10547.471, 401.350, 52861.248 24/08/15,11:29:28,15,09,1, 11.9,1,1, 21.059, 10547.477, 401.348, 52861.275 24/08/15,11:29:28,16,09,1, 11.9,1,1, 21.059, 10547.441, 401.334, 52861.276 24/08/15,11:29:28,17,09,1, 11.9,1,1, 21.059, 10547.453, 401.362, 52861.238 24/08/15,11:29:28,18,09,1, 11.9,1,1, 21.059, 10547.461, 401.356, 52861.277 24/08/15,11:29:28,19,09,1, 11.9,1,1, 21.059, 10547.428, 401.329, 52861.255 24/08/15,11:29:29,00,09,1, 12.0,1,1, 21.055, 10547.421, 401.329, 52861.255 24/08/15,11:29:29,01,09,1, 12.0,1,1, 21.055, 10547.430, 401.342, 52861.257 24/08/15,11:29:29,02,09,1, 12.0,1,1, 21.055, 10547.391, 401.337, 52861.207 24/08/15,11:29:29,03,09,1, 12.0,1,1, 21.055, 10547.408, 401.362, 52861.220 24/08/15,11:29:29,04,09,1, 12.0,1,1, 21.055, 10547.399, 401.350, 52861.270 24/08/15,11:29:29,05,09,1, 12.0,1,1, 21.055, 10547.399, 401.343, 52861.228 24/08/15,11:29:29,06,09,1, 12.0,1,1, 21.055, 10547.380, 401.357, 52861.229 24/08/15,11:29:29,07,09,1, 12.0,1,1, 21.055, 10547.370, 401.376, 52861.233 24/08/15,11:29:29,08,09,1, 12.0,1,1, 21.055, 10547.345, 401.373, 52861.283 24/08/15,11:29:29,09,09,1, 12.0,1,1, 21.055, 10547.349, 401.353, 52861.246 24/08/15,11:29:29,10,09,1, 12.0,1,1, 21.055, 10547.342, 401.352, 52861.274 24/08/15,11:29:29,11,09,1, 12.0,1,1, 21.055, 10547.335, 401.384, 52861.289 24/08/15,11:29:29,12,09,1, 12.0,1,1, 21.055, 10547.312, 401.388, 52861.284 24/08/15,11:29:29,13,09,1, 12.0,1,1, 21.055, 10547.311, 401.379, 52861.234 24/08/15,11:29:29,14,09,1, 12.0,1,1, 21.055, 10547.298, 401.360, 52861.301 24/08/15,11:29:29,15,09,1, 12.0,1,1, 21.055, 10547.301, 401.409, 52861.269 24/08/15,11:29:29,16,09,1, 12.0,1,1, 21.055, 10547.308, 401.397, 52861.211 24/08/15,11:29:29,17,09,1, 12.0,1,1, 21.055, 10547.292, 401.412, 52861.347 24/08/15,11:29:29,18,09,1, 12.0,1,1, 21.055, 10547.253, 401.411, 52861.277 24/08/15,11:29:29,19,09,1, 12.0,1,1, 21.055, 10547.276, 401.392, 52861.252 24/08/15,11:29:30,00,09,1, 11.9,1,1, 21.059, 10547.271, 401.392, 52861.252 24/08/15,11:29:30,01,09,1, 11.9,1,1, 21.059, 10547.265, 401.392, 52861.331 24/08/15,11:29:30,02,09,1, 11.9,1,1, 21.059, 10547.243, 401.420, 52861.273 24/08/15,11:29:30,03,09,1, 11.9,1,1, 21.059, 10547.230, 401.420, 52861.335 24/08/15,11:29:30,04,09,1, 11.9,1,1, 21.059, 10547.207, 401.430, 52861.302 24/08/15,11:29:30,05,09,1, 11.9,1,1, 21.059, 10547.211, 401.427, 52861.311 24/08/15,11:29:30,06,09,1, 11.9,1,1, 21.059, 10547.226, 401.424, 52861.352 24/08/15,11:29:30,07,09,1, 11.9,1,1, 21.059, 10547.187, 401.436, 52861.321 24/08/15,11:29:30,08,09,1, 11.9,1,1, 21.059, 10547.183, 401.434, 52861.333 24/08/15,11:29:30,09,09,1, 11.9,1,1, 21.059, 10547.159, 401.439, 52861.293 24/08/15,11:29:30,10,09,1, 11.9,1,1, 21.059, 10547.157, 401.443, 52861.243 24/08/15,11:29:30,11,09,1, 11.9,1,1, 21.059, 10547.143, 401.451, 52861.263 24/08/15,11:29:30,12,09,1, 11.9,1,1, 21.059, 10547.145, 401.461, 52861.308 24/08/15,11:29:30,13,09,1, 11.9,1,1, 21.059, 10547.147, 401.425, 52861.341 24/08/15,11:29:30,14,09,1, 11.9,1,1, 21.059, 10547.134, 401.474, 52861.332 24/08/15,11:29:30,15,09,1, 11.9,1,1, 21.059, 10547.115, 401.485, 52861.273 24/08/15,11:29:30,16,09,1, 11.9,1,1, 21.059, 10547.105, 401.503, 52861.350 24/08/15,11:29:30,17,09,1, 11.9,1,1, 21.059, 10547.077, 401.479, 52861.295 24/08/15,11:29:30,18,09,1, 11.9,1,1, 21.059, 10547.069, 401.477, 52861.378 24/08/15,11:29:30,19,09,1, 11.9,1,1, 21.059, 10547.081, 401.512, 52861.321 24/08/15,11:29:31,00,10,1, 11.9,1,1, 21.062, 10547.079, 401.512, 52861.321 24/08/15,11:29:31,01,10,1, 11.9,1,1, 21.062, 10547.086, 401.496, 52861.325 24/08/15,11:29:31,02,10,1, 11.9,1,1, 21.062, 10547.022, 401.520, 52861.385 24/08/15,11:29:31,03,10,1, 11.9,1,1, 21.062, 10547.057, 401.516, 52861.312 24/08/15,11:29:31,04,10,1, 11.9,1,1, 21.062, 10547.045, 401.500, 52861.319 24/08/15,11:29:31,05,10,1, 11.9,1,1, 21.062, 10547.049, 401.509, 52861.343 24/08/15,11:29:31,06,10,1, 11.9,1,1, 21.062, 10547.011, 401.506, 52861.327 24/08/15,11:29:31,07,10,1, 11.9,1,1, 21.062, 10546.997, 401.532, 52861.381 24/08/15,11:29:31,08,10,1, 11.9,1,1, 21.062, 10547.001, 401.549, 52861.331 24/08/15,11:29:31,09,10,1, 11.9,1,1, 21.062, 10546.988, 401.539, 52861.326 24/08/15,11:29:31,10,10,1, 11.9,1,1, 21.062, 10546.987, 401.550, 52861.419 24/08/15,11:29:31,11,10,1, 11.9,1,1, 21.062, 10546.969, 401.551, 52861.293 24/08/15,11:29:31,12,10,1, 11.9,1,1, 21.062, 10546.985, 401.550, 52861.282 24/08/15,11:29:31,13,10,1, 11.9,1,1, 21.062, 10546.948, 401.574, 52861.342 24/08/15,11:29:31,14,10,1, 11.9,1,1, 21.062, 10546.928, 401.536, 52861.280 24/08/15,11:29:31,15,10,1, 11.9,1,1, 21.062, 10546.949, 401.570, 52861.398 24/08/15,11:29:31,16,10,1, 11.9,1,1, 21.062, 10546.923, 401.569, 52861.424 24/08/15,11:29:31,17,10,1, 11.9,1,1, 21.062, 10546.926, 401.549, 52861.291 24/08/15,11:29:31,18,10,1, 11.9,1,1, 21.062, 10546.921, 401.562, 52861.291 24/08/15,11:29:31,19,10,1, 11.9,1,1, 21.062, 10546.906, 401.568, 52861.420 24/08/15,11:29:32,00,10,1, 12.0,1,1, 21.057, 10546.904, 401.568, 52861.420 24/08/15,11:29:32,01,10,1, 12.0,1,1, 21.057, 10546.883, 401.596, 52861.400 24/08/15,11:29:32,02,10,1, 12.0,1,1, 21.057, 10546.864, 401.595, 52861.322 24/08/15,11:29:32,03,10,1, 12.0,1,1, 21.057, 10546.866, 401.599, 52861.454 24/08/15,11:29:32,04,10,1, 12.0,1,1, 21.057, 10546.872, 401.587, 52861.437 24/08/15,11:29:32,05,10,1, 12.0,1,1, 21.057, 10546.837, 401.606, 52861.410 24/08/15,11:29:32,06,10,1, 12.0,1,1, 21.057, 10546.828, 401.616, 52861.402 24/08/15,11:29:32,07,10,1, 12.0,1,1, 21.057, 10546.830, 401.611, 52861.368 24/08/15,11:29:32,08,10,1, 12.0,1,1, 21.057, 10546.858, 401.622, 52861.383 24/08/15,11:29:32,09,10,1, 12.0,1,1, 21.057, 10546.844, 401.629, 52861.421 24/08/15,11:29:32,10,10,1, 12.0,1,1, 21.057, 10546.795, 401.654, 52861.380 24/08/15,11:29:32,11,10,1, 12.0,1,1, 21.057, 10546.789, 401.634, 52861.391 24/08/15,11:29:32,12,10,1, 12.0,1,1, 21.057, 10546.800, 401.656, 52861.405 24/08/15,11:29:32,13,10,1, 12.0,1,1, 21.057, 10546.780, 401.649, 52861.403 24/08/15,11:29:32,14,10,1, 12.0,1,1, 21.057, 10546.791, 401.666, 52861.457 24/08/15,11:29:32,15,10,1, 12.0,1,1, 21.057, 10546.753, 401.642, 52861.470 24/08/15,11:29:32,16,10,1, 12.0,1,1, 21.057, 10546.800, 401.642, 52861.370 24/08/15,11:29:32,17,10,1, 12.0,1,1, 21.057, 10546.742, 401.655, 52861.337 24/08/15,11:29:32,18,10,1, 12.0,1,1, 21.057, 10546.752, 401.674, 52861.430 24/08/15,11:29:32,19,10,1, 12.0,1,1, 21.057, 10546.751, 401.697, 52861.422 24/08/15,11:29:33,00,10,1, 12.0,1,1, 21.058, 10546.745, 401.697, 52861.422 24/08/15,11:29:33,01,10,1, 12.0,1,1, 21.058, 10546.725, 401.679, 52861.399 24/08/15,11:29:33,02,10,1, 12.0,1,1, 21.058, 10546.692, 401.668, 52861.348 24/08/15,11:29:33,03,10,1, 12.0,1,1, 21.058, 10546.717, 401.664, 52861.408 24/08/15,11:29:33,04,10,1, 12.0,1,1, 21.058, 10546.688, 401.682, 52861.367 24/08/15,11:29:33,05,10,1, 12.0,1,1, 21.058, 10546.679, 401.702, 52861.374 24/08/15,11:29:33,06,10,1, 12.0,1,1, 21.058, 10546.693, 401.689, 52861.459 24/08/15,11:29:33,07,10,1, 12.0,1,1, 21.058, 10546.695, 401.700, 52861.471 24/08/15,11:29:33,08,10,1, 12.0,1,1, 21.058, 10546.676, 401.742, 52861.468 24/08/15,11:29:33,09,10,1, 12.0,1,1, 21.058, 10546.672, 401.680, 52861.483 24/08/15,11:29:33,10,10,1, 12.0,1,1, 21.058, 10546.669, 401.701, 52861.441 24/08/15,11:29:33,11,10,1, 12.0,1,1, 21.058, 10546.688, 401.728, 52861.489 24/08/15,11:29:33,12,10,1, 12.0,1,1, 21.058, 10546.649, 401.722, 52861.437 24/08/15,11:29:33,13,10,1, 12.0,1,1, 21.058, 10546.655, 401.734, 52861.448 24/08/15,11:29:33,14,10,1, 12.0,1,1, 21.058, 10546.628, 401.709, 52861.400 24/08/15,11:29:33,15,10,1, 12.0,1,1, 21.058, 10546.625, 401.739, 52861.464 24/08/15,11:29:33,16,10,1, 12.0,1,1, 21.058, 10546.620, 401.757, 52861.447 24/08/15,11:29:33,17,10,1, 12.0,1,1, 21.058, 10546.621, 401.719, 52861.425 24/08/15,11:29:33,18,10,1, 12.0,1,1, 21.058, 10546.600, 401.761, 52861.440 24/08/15,11:29:33,19,10,1, 12.0,1,1, 21.058, 10546.596, 401.769, 52861.466 24/08/15,11:29:34,00,10,1, 11.9,1,1, 21.058, 10546.595, 401.769, 52861.466 24/08/15,11:29:34,01,10,1, 11.9,1,1, 21.058, 10546.563, 401.749, 52861.486 24/08/15,11:29:34,02,10,1, 11.9,1,1, 21.058, 10546.596, 401.776, 52861.430 24/08/15,11:29:34,03,10,1, 11.9,1,1, 21.058, 10546.584, 401.772, 52861.451 24/08/15,11:29:34,04,10,1, 11.9,1,1, 21.058, 10546.581, 401.779, 52861.459 24/08/15,11:29:34,05,10,1, 11.9,1,1, 21.058, 10546.576, 401.785, 52861.445 24/08/15,11:29:34,06,10,1, 11.9,1,1, 21.058, 10546.578, 401.762, 52861.475 24/08/15,11:29:34,07,10,1, 11.9,1,1, 21.058, 10546.545, 401.795, 52861.470 24/08/15,11:29:34,08,10,1, 11.9,1,1, 21.058, 10546.549, 401.766, 52861.486 24/08/15,11:29:34,09,10,1, 11.9,1,1, 21.058, 10546.554, 401.792, 52861.490 24/08/15,11:29:34,10,10,1, 11.9,1,1, 21.058, 10546.535, 401.772, 52861.479 24/08/15,11:29:34,11,10,1, 11.9,1,1, 21.058, 10546.524, 401.798, 52861.463 24/08/15,11:29:34,12,10,1, 11.9,1,1, 21.058, 10546.534, 401.804, 52861.494 24/08/15,11:29:34,13,10,1, 11.9,1,1, 21.058, 10546.522, 401.796, 52861.444 24/08/15,11:29:34,14,10,1, 11.9,1,1, 21.058, 10546.509, 401.797, 52861.467 24/08/15,11:29:34,15,10,1, 11.9,1,1, 21.058, 10546.486, 401.795, 52861.512 24/08/15,11:29:34,16,10,1, 11.9,1,1, 21.058, 10546.482, 401.815, 52861.468 24/08/15,11:29:34,17,10,1, 11.9,1,1, 21.058, 10546.485, 401.821, 52861.499 24/08/15,11:29:34,18,10,1, 11.9,1,1, 21.058, 10546.489, 401.818, 52861.487 24/08/15,11:29:34,19,10,1, 11.9,1,1, 21.058, 10546.460, 401.817, 52861.482 24/08/15,11:29:35,00,10,1, 11.9,1,1, 21.058, 10546.453, 401.817, 52861.482 24/08/15,11:29:35,01,10,1, 11.9,1,1, 21.058, 10546.470, 401.821, 52861.467 24/08/15,11:29:35,02,10,1, 11.9,1,1, 21.058, 10546.456, 401.797, 52861.474 24/08/15,11:29:35,03,10,1, 11.9,1,1, 21.058, 10546.478, 401.836, 52861.494 24/08/15,11:29:35,04,10,1, 11.9,1,1, 21.058, 10546.474, 401.845, 52861.507 24/08/15,11:29:35,05,10,1, 11.9,1,1, 21.058, 10546.453, 401.852, 52861.504 24/08/15,11:29:35,06,10,1, 11.9,1,1, 21.058, 10546.449, 401.848, 52861.571 24/08/15,11:29:35,07,10,1, 11.9,1,1, 21.058, 10546.440, 401.856, 52861.548 24/08/15,11:29:35,08,10,1, 11.9,1,1, 21.058, 10546.459, 401.850, 52861.509 24/08/15,11:29:35,09,10,1, 11.9,1,1, 21.058, 10546.456, 401.843, 52861.531 24/08/15,11:29:35,10,10,1, 11.9,1,1, 21.058, 10546.453, 401.857, 52861.519 24/08/15,11:29:35,11,10,1, 11.9,1,1, 21.058, 10546.436, 401.856, 52861.548 24/08/15,11:29:35,12,10,1, 11.9,1,1, 21.058, 10546.414, 401.854, 52861.496 24/08/15,11:29:35,13,10,1, 11.9,1,1, 21.058, 10546.439, 401.864, 52861.488 24/08/15,11:29:35,14,10,1, 11.9,1,1, 21.058, 10546.440, 401.872, 52861.558 24/08/15,11:29:35,15,10,1, 11.9,1,1, 21.058, 10546.426, 401.891, 52861.520 24/08/15,11:29:35,16,10,1, 11.9,1,1, 21.058, 10546.405, 401.884, 52861.532 24/08/15,11:29:35,17,10,1, 11.9,1,1, 21.058, 10546.374, 401.887, 52861.603 24/08/15,11:29:35,18,10,1, 11.9,1,1, 21.058, 10546.398, 401.884, 52861.503 24/08/15,11:29:35,19,10,1, 11.9,1,1, 21.058, 10546.384, 401.919, 52861.602 24/08/15,11:29:36,00,09,1, 11.9,1,1, 21.058, 10546.378, 401.919, 52861.602 24/08/15,11:29:36,01,09,1, 11.9,1,1, 21.058, 10546.381, 401.903, 52861.498 24/08/15,11:29:36,02,09,1, 11.9,1,1, 21.058, 10546.400, 401.915, 52861.498 24/08/15,11:29:36,03,09,1, 11.9,1,1, 21.058, 10546.394, 401.899, 52861.487 24/08/15,11:29:36,04,09,1, 11.9,1,1, 21.058, 10546.393, 401.907, 52861.596 24/08/15,11:29:36,05,09,1, 11.9,1,1, 21.058, 10546.375, 401.899, 52861.501 24/08/15,11:29:36,06,09,1, 11.9,1,1, 21.058, 10546.360, 401.911, 52861.454 24/08/15,11:29:36,07,09,1, 11.9,1,1, 21.058, 10546.358, 401.940, 52861.553 24/08/15,11:29:36,08,09,1, 11.9,1,1, 21.058, 10546.374, 401.925, 52861.647 24/08/15,11:29:36,09,09,1, 11.9,1,1, 21.058, 10546.350, 401.953, 52861.582 24/08/15,11:29:36,10,09,1, 11.9,1,1, 21.058, 10546.339, 401.949, 52861.633 24/08/15,11:29:36,11,09,1, 11.9,1,1, 21.058, 10546.371, 401.952, 52861.596 24/08/15,11:29:36,12,09,1, 11.9,1,1, 21.058, 10546.338, 401.940, 52861.515 24/08/15,11:29:36,13,09,1, 11.9,1,1, 21.058, 10546.333, 401.937, 52861.565 24/08/15,11:29:36,14,09,1, 11.9,1,1, 21.058, 10546.337, 401.942, 52861.603 24/08/15,11:29:36,15,09,1, 11.9,1,1, 21.058, 10546.354, 401.956, 52861.604 24/08/15,11:29:36,16,09,1, 11.9,1,1, 21.058, 10546.342, 401.960, 52861.612 24/08/15,11:29:36,17,09,1, 11.9,1,1, 21.058, 10546.335, 401.970, 52861.609 24/08/15,11:29:36,18,09,1, 11.9,1,1, 21.058, 10546.360, 401.953, 52861.501 24/08/15,11:29:36,19,09,1, 11.9,1,1, 21.058, 10546.333, 401.989, 52861.550 24/08/15,11:29:37,00,10,1, 11.9,1,1, 21.060, 10546.328, 401.989, 52861.550 24/08/15,11:29:37,01,10,1, 11.9,1,1, 21.060, 10546.309, 401.969, 52861.561 24/08/15,11:29:37,02,10,1, 11.9,1,1, 21.060, 10546.319, 401.976, 52861.557 24/08/15,11:29:37,03,10,1, 11.9,1,1, 21.060, 10546.318, 401.972, 52861.573 24/08/15,11:29:37,04,10,1, 11.9,1,1, 21.060, 10546.348, 401.978, 52861.637 24/08/15,11:29:37,05,10,1, 11.9,1,1, 21.060, 10546.339, 401.965, 52861.576 24/08/15,11:29:37,06,10,1, 11.9,1,1, 21.060, 10546.342, 401.987, 52861.561 24/08/15,11:29:37,07,10,1, 11.9,1,1, 21.060, 10546.340, 401.997, 52861.666 24/08/15,11:29:37,08,10,1, 11.9,1,1, 21.060, 10546.329, 401.981, 52861.630 24/08/15,11:29:37,09,10,1, 11.9,1,1, 21.060, 10546.340, 401.980, 52861.600 24/08/15,11:29:37,10,10,1, 11.9,1,1, 21.060, 10546.351, 402.000, 52861.632 24/08/15,11:29:37,11,10,1, 11.9,1,1, 21.060, 10546.360, 402.006, 52861.599 24/08/15,11:29:37,12,10,1, 11.9,1,1, 21.060, 10546.318, 401.992, 52861.582 24/08/15,11:29:37,13,10,1, 11.9,1,1, 21.060, 10546.340, 402.020, 52861.640 24/08/15,11:29:37,14,10,1, 11.9,1,1, 21.060, 10546.331, 402.012, 52861.618 24/08/15,11:29:37,15,10,1, 11.9,1,1, 21.060, 10546.307, 402.023, 52861.655 24/08/15,11:29:37,16,10,1, 11.9,1,1, 21.060, 10546.330, 402.006, 52861.575 24/08/15,11:29:37,17,10,1, 11.9,1,1, 21.060, 10546.324, 402.015, 52861.575 24/08/15,11:29:37,18,10,1, 11.9,1,1, 21.060, 10546.335, 402.019, 52861.612 24/08/15,11:29:37,19,10,1, 11.9,1,1, 21.060, 10546.340, 402.041, 52861.615 24/08/15,11:29:38,00,11,1, 11.9,1,1, 21.060, 10546.336, 402.041, 52861.615 24/08/15,11:29:38,01,11,1, 11.9,1,1, 21.060, 10546.322, 402.023, 52861.578 24/08/15,11:29:38,02,11,1, 11.9,1,1, 21.060, 10546.317, 402.028, 52861.628 24/08/15,11:29:38,03,11,1, 11.9,1,1, 21.060, 10546.337, 402.009, 52861.551 24/08/15,11:29:38,04,11,1, 11.9,1,1, 21.060, 10546.325, 402.021, 52861.553 24/08/15,11:29:38,05,11,1, 11.9,1,1, 21.060, 10546.328, 402.039, 52861.647 24/08/15,11:29:38,06,11,1, 11.9,1,1, 21.060, 10546.321, 402.039, 52861.613 24/08/15,11:29:38,07,11,1, 11.9,1,1, 21.060, 10546.312, 402.046, 52861.666 24/08/15,11:29:38,08,11,1, 11.9,1,1, 21.060, 10546.316, 402.043, 52861.684 24/08/15,11:29:38,09,11,1, 11.9,1,1, 21.060, 10546.331, 402.054, 52861.602 24/08/15,11:29:38,10,11,1, 11.9,1,1, 21.060, 10546.290, 402.070, 52861.628 24/08/15,11:29:38,11,11,1, 11.9,1,1, 21.060, 10546.329, 402.046, 52861.571 24/08/15,11:29:38,12,11,1, 11.9,1,1, 21.060, 10546.304, 402.052, 52861.607 24/08/15,11:29:38,13,11,1, 11.9,1,1, 21.060, 10546.333, 402.071, 52861.616 24/08/15,11:29:38,14,11,1, 11.9,1,1, 21.060, 10546.332, 402.062, 52861.600 24/08/15,11:29:38,15,11,1, 11.9,1,1, 21.060, 10546.302, 402.080, 52861.667 24/08/15,11:29:38,16,11,1, 11.9,1,1, 21.060, 10546.311, 402.078, 52861.675 24/08/15,11:29:38,17,11,1, 11.9,1,1, 21.060, 10546.296, 402.071, 52861.600 24/08/15,11:29:38,18,11,1, 11.9,1,1, 21.060, 10546.326, 402.084, 52861.614 24/08/15,11:29:38,19,11,1, 11.9,1,1, 21.060, 10546.297, 402.092, 52861.601 24/08/15,11:29:39,00,10,1, 11.9,1,1, 21.060, 10546.294, 402.092, 52861.601 24/08/15,11:29:39,01,10,1, 11.9,1,1, 21.060, 10546.317, 402.087, 52861.659 24/08/15,11:29:39,02,10,1, 11.9,1,1, 21.060, 10546.330, 402.099, 52861.614 24/08/15,11:29:39,03,10,1, 11.9,1,1, 21.060, 10546.349, 402.090, 52861.587 24/08/15,11:29:39,04,10,1, 11.9,1,1, 21.060, 10546.325, 402.081, 52861.592 24/08/15,11:29:39,05,10,1, 11.9,1,1, 21.060, 10546.359, 402.103, 52861.607 24/08/15,11:29:39,06,10,1, 11.9,1,1, 21.060, 10546.319, 402.116, 52861.646 24/08/15,11:29:39,07,10,1, 11.9,1,1, 21.060, 10546.330, 402.067, 52861.659 24/08/15,11:29:39,08,10,1, 11.9,1,1, 21.060, 10546.315, 402.099, 52861.617 24/08/15,11:29:39,09,10,1, 11.9,1,1, 21.060, 10546.336, 402.084, 52861.642 24/08/15,11:29:39,10,10,1, 11.9,1,1, 21.060, 10546.335, 402.097, 52861.644 24/08/15,11:29:39,11,10,1, 11.9,1,1, 21.060, 10546.338, 402.122, 52861.666 24/08/15,11:29:39,12,10,1, 11.9,1,1, 21.060, 10546.343, 402.095, 52861.666 24/08/15,11:29:39,13,10,1, 11.9,1,1, 21.060, 10546.350, 402.116, 52861.622 24/08/15,11:29:39,14,10,1, 11.9,1,1, 21.060, 10546.343, 402.131, 52861.683 24/08/15,11:29:39,15,10,1, 11.9,1,1, 21.060, 10546.322, 402.120, 52861.651 24/08/15,11:29:39,16,10,1, 11.9,1,1, 21.060, 10546.372, 402.118, 52861.655 24/08/15,11:29:39,17,10,1, 11.9,1,1, 21.060, 10546.348, 402.112, 52861.699 24/08/15,11:29:39,18,10,1, 11.9,1,1, 21.060, 10546.331, 402.106, 52861.602 24/08/15,11:29:39,19,10,1, 11.9,1,1, 21.060, 10546.346, 402.136, 52861.649 24/08/15,11:29:40,00,10,1, 11.9,1,1, 21.062, 10546.345, 402.136, 52861.649 24/08/15,11:29:40,01,10,1, 11.9,1,1, 21.062, 10546.325, 402.130, 52861.665 24/08/15,11:29:40,02,10,1, 11.9,1,1, 21.062, 10546.349, 402.108, 52861.617 24/08/15,11:29:40,03,10,1, 11.9,1,1, 21.062, 10546.389, 402.128, 52861.734 24/08/15,11:29:40,04,10,1, 11.9,1,1, 21.062, 10546.351, 402.122, 52861.643 24/08/15,11:29:40,05,10,1, 11.9,1,1, 21.062, 10546.353, 402.113, 52861.667 24/08/15,11:29:40,06,10,1, 11.9,1,1, 21.062, 10546.380, 402.115, 52861.655 24/08/15,11:29:40,07,10,1, 11.9,1,1, 21.062, 10546.347, 402.100, 52861.671 24/08/15,11:29:40,08,10,1, 11.9,1,1, 21.062, 10546.375, 402.128, 52861.687 24/08/15,11:29:40,09,10,1, 11.9,1,1, 21.062, 10546.346, 402.133, 52861.676 24/08/15,11:29:40,10,10,1, 11.9,1,1, 21.062, 10546.360, 402.104, 52861.608 24/08/15,11:29:40,11,10,1, 11.9,1,1, 21.062, 10546.353, 402.129, 52861.722 24/08/15,11:29:40,12,10,1, 11.9,1,1, 21.062, 10546.356, 402.119, 52861.678 24/08/15,11:29:40,13,10,1, 11.9,1,1, 21.062, 10546.365, 402.122, 52861.663 24/08/15,11:29:40,14,10,1, 11.9,1,1, 21.062, 10546.371, 402.123, 52861.612 24/08/15,11:29:40,15,10,1, 11.9,1,1, 21.062, 10546.393, 402.151, 52861.725 24/08/15,11:29:40,16,10,1, 11.9,1,1, 21.062, 10546.368, 402.157, 52861.635 24/08/15,11:29:40,17,10,1, 11.9,1,1, 21.062, 10546.374, 402.147, 52861.678 24/08/15,11:29:40,18,10,1, 11.9,1,1, 21.062, 10546.387, 402.153, 52861.690 24/08/15,11:29:40,19,10,1, 11.9,1,1, 21.062, 10546.384, 402.128, 52861.641 24/08/15,11:29:41,00,10,1, 11.9,1,1, 21.061, 10546.378, 402.128, 52861.641 24/08/15,11:29:41,01,10,1, 11.9,1,1, 21.061, 10546.399, 402.133, 52861.604 24/08/15,11:29:41,02,10,1, 11.9,1,1, 21.061, 10546.404, 402.132, 52861.630 24/08/15,11:29:41,03,10,1, 11.9,1,1, 21.061, 10546.386, 402.170, 52861.670 24/08/15,11:29:41,04,10,1, 11.9,1,1, 21.061, 10546.415, 402.170, 52861.654 24/08/15,11:29:41,05,10,1, 11.9,1,1, 21.061, 10546.407, 402.138, 52861.704 24/08/15,11:29:41,06,10,1, 11.9,1,1, 21.061, 10546.406, 402.163, 52861.673 24/08/15,11:29:41,07,10,1, 11.9,1,1, 21.061, 10546.417, 402.141, 52861.667 24/08/15,11:29:41,08,10,1, 11.9,1,1, 21.061, 10546.401, 402.135, 52861.622 24/08/15,11:29:41,09,10,1, 11.9,1,1, 21.061, 10546.406, 402.134, 52861.617 24/08/15,11:29:41,10,10,1, 11.9,1,1, 21.061, 10546.406, 402.150, 52861.601 24/08/15,11:29:41,11,10,1, 11.9,1,1, 21.061, 10546.391, 402.139, 52861.668 24/08/15,11:29:41,12,10,1, 11.9,1,1, 21.061, 10546.396, 402.147, 52861.637 24/08/15,11:29:41,13,10,1, 11.9,1,1, 21.061, 10546.394, 402.164, 52861.680 24/08/15,11:29:41,14,10,1, 11.9,1,1, 21.061, 10546.405, 402.163, 52861.703 24/08/15,11:29:41,15,10,1, 11.9,1,1, 21.061, 10546.407, 402.121, 52861.622 24/08/15,11:29:41,16,10,1, 11.9,1,1, 21.061, 10546.426, 402.147, 52861.656 24/08/15,11:29:41,17,10,1, 11.9,1,1, 21.061, 10546.400, 402.133, 52861.573 24/08/15,11:29:41,18,10,1, 11.9,1,1, 21.061, 10546.452, 402.154, 52861.725 24/08/15,11:29:41,19,10,1, 11.9,1,1, 21.061, 10546.410, 402.171, 52861.682 24/08/15,11:29:42,00,11,1, 11.9,1,1, 21.059, 10546.403, 402.171, 52861.682 24/08/15,11:29:42,01,11,1, 11.9,1,1, 21.059, 10546.413, 402.129, 52861.694 24/08/15,11:29:42,02,11,1, 11.9,1,1, 21.059, 10546.435, 402.130, 52861.661 24/08/15,11:29:42,03,11,1, 11.9,1,1, 21.059, 10546.425, 402.158, 52861.606 24/08/15,11:29:42,04,11,1, 11.9,1,1, 21.059, 10546.440, 402.139, 52861.625 24/08/15,11:29:42,05,11,1, 11.9,1,1, 21.059, 10546.440, 402.151, 52861.661 24/08/15,11:29:42,06,11,1, 11.9,1,1, 21.059, 10546.446, 402.159, 52861.620 24/08/15,11:29:42,07,11,1, 11.9,1,1, 21.059, 10546.426, 402.165, 52861.629 24/08/15,11:29:42,08,11,1, 11.9,1,1, 21.059, 10546.428, 402.138, 52861.552 24/08/15,11:29:42,09,11,1, 11.9,1,1, 21.059, 10546.435, 402.159, 52861.672 24/08/15,11:29:42,10,11,1, 11.9,1,1, 21.059, 10546.438, 402.137, 52861.729 24/08/15,11:29:42,11,11,1, 11.9,1,1, 21.059, 10546.449, 402.170, 52861.659 24/08/15,11:29:42,12,11,1, 11.9,1,1, 21.059, 10546.454, 402.185, 52861.628 24/08/15,11:29:42,13,11,1, 11.9,1,1, 21.059, 10546.447, 402.175, 52861.713 24/08/15,11:29:42,14,11,1, 11.9,1,1, 21.059, 10546.471, 402.154, 52861.595 24/08/15,11:29:42,15,11,1, 11.9,1,1, 21.059, 10546.473, 402.187, 52861.752 24/08/15,11:29:42,16,11,1, 11.9,1,1, 21.059, 10546.441, 402.175, 52861.706 24/08/15,11:29:42,17,11,1, 11.9,1,1, 21.059, 10546.466, 402.153, 52861.625 24/08/15,11:29:42,18,11,1, 11.9,1,1, 21.059, 10546.461, 402.159, 52861.624 24/08/15,11:29:42,19,11,1, 11.9,1,1, 21.059, 10546.457, 402.176, 52861.657 24/08/15,11:29:43,00,11,1, 12.0,1,1, 21.060, 10546.453, 402.176, 52861.657 24/08/15,11:29:43,01,11,1, 12.0,1,1, 21.060, 10546.446, 402.164, 52861.665 24/08/15,11:29:43,02,11,1, 12.0,1,1, 21.060, 10546.479, 402.178, 52861.725 24/08/15,11:29:43,03,11,1, 12.0,1,1, 21.060, 10546.468, 402.153, 52861.647 24/08/15,11:29:43,04,11,1, 12.0,1,1, 21.060, 10546.470, 402.177, 52861.532 24/08/15,11:29:43,05,11,1, 12.0,1,1, 21.060, 10546.471, 402.181, 52861.711 24/08/15,11:29:43,06,11,1, 12.0,1,1, 21.060, 10546.463, 402.178, 52861.644 24/08/15,11:29:43,07,11,1, 12.0,1,1, 21.060, 10546.466, 402.193, 52861.611 24/08/15,11:29:43,08,11,1, 12.0,1,1, 21.060, 10546.483, 402.178, 52861.679 24/08/15,11:29:43,09,11,1, 12.0,1,1, 21.060, 10546.482, 402.167, 52861.642 24/08/15,11:29:43,10,11,1, 12.0,1,1, 21.060, 10546.465, 402.184, 52861.614 24/08/15,11:29:43,11,11,1, 12.0,1,1, 21.060, 10546.477, 402.171, 52861.616 24/08/15,11:29:43,12,11,1, 12.0,1,1, 21.060, 10546.484, 402.182, 52861.640 24/08/15,11:29:43,13,11,1, 12.0,1,1, 21.060, 10546.460, 402.171, 52861.637 24/08/15,11:29:43,14,11,1, 12.0,1,1, 21.060, 10546.484, 402.181, 52861.615 24/08/15,11:29:43,15,11,1, 12.0,1,1, 21.060, 10546.462, 402.170, 52861.692 24/08/15,11:29:43,16,11,1, 12.0,1,1, 21.060, 10546.487, 402.181, 52861.638 24/08/15,11:29:43,17,11,1, 12.0,1,1, 21.060, 10546.485, 402.184, 52861.649 24/08/15,11:29:43,18,11,1, 12.0,1,1, 21.060, 10546.491, 402.168, 52861.688 24/08/15,11:29:43,19,11,1, 12.0,1,1, 21.060, 10546.477, 402.167, 52861.597 24/08/15,11:29:44,00,10,1, 11.9,1,1, 21.060, 10546.470, 402.167, 52861.597 24/08/15,11:29:44,01,10,1, 11.9,1,1, 21.060, 10546.458, 402.164, 52861.597 24/08/15,11:29:44,02,10,1, 11.9,1,1, 21.060, 10546.479, 402.170, 52861.599 24/08/15,11:29:44,03,10,1, 11.9,1,1, 21.060, 10546.493, 402.168, 52861.643 24/08/15,11:29:44,04,10,1, 11.9,1,1, 21.060, 10546.472, 402.170, 52861.628 24/08/15,11:29:44,05,10,1, 11.9,1,1, 21.060, 10546.496, 402.183, 52861.630 24/08/15,11:29:44,06,10,1, 11.9,1,1, 21.060, 10546.458, 402.182, 52861.634 24/08/15,11:29:44,07,10,1, 11.9,1,1, 21.060, 10546.483, 402.162, 52861.609 24/08/15,11:29:44,08,10,1, 11.9,1,1, 21.060, 10546.481, 402.154, 52861.650 24/08/15,11:29:44,09,10,1, 11.9,1,1, 21.060, 10546.495, 402.153, 52861.576 24/08/15,11:29:44,10,10,1, 11.9,1,1, 21.060, 10546.500, 402.175, 52861.636 24/08/15,11:29:44,11,10,1, 11.9,1,1, 21.060, 10546.501, 402.152, 52861.649 24/08/15,11:29:44,12,10,1, 11.9,1,1, 21.060, 10546.490, 402.174, 52861.577 24/08/15,11:29:44,13,10,1, 11.9,1,1, 21.060, 10546.477, 402.169, 52861.584 24/08/15,11:29:44,14,10,1, 11.9,1,1, 21.060, 10546.464, 402.176, 52861.643 24/08/15,11:29:44,15,10,1, 11.9,1,1, 21.060, 10546.483, 402.163, 52861.588 24/08/15,11:29:44,16,10,1, 11.9,1,1, 21.060, 10546.466, 402.165, 52861.609 24/08/15,11:29:44,17,10,1, 11.9,1,1, 21.060, 10546.465, 402.181, 52861.626 24/08/15,11:29:44,18,10,1, 11.9,1,1, 21.060, 10546.481, 402.146, 52861.557 24/08/15,11:29:44,19,10,1, 11.9,1,1, 21.060, 10546.459, 402.149, 52861.638 24/08/15,11:29:45,00,10,1, 12.0,1,1, 21.058, 10546.453, 402.149, 52861.638 24/08/15,11:29:45,01,10,1, 12.0,1,1, 21.058, 10546.488, 402.176, 52861.639 24/08/15,11:29:45,02,10,1, 12.0,1,1, 21.058, 10546.480, 402.184, 52861.634 24/08/15,11:29:45,03,10,1, 12.0,1,1, 21.058, 10546.472, 402.173, 52861.661 24/08/15,11:29:45,04,10,1, 12.0,1,1, 21.058, 10546.505, 402.153, 52861.640 24/08/15,11:29:45,05,10,1, 12.0,1,1, 21.058, 10546.447, 402.144, 52861.628 24/08/15,11:29:45,06,10,1, 12.0,1,1, 21.058, 10546.479, 402.132, 52861.620 24/08/15,11:29:45,07,10,1, 12.0,1,1, 21.058, 10546.491, 402.137, 52861.599 24/08/15,11:29:45,08,10,1, 12.0,1,1, 21.058, 10546.469, 402.156, 52861.683 24/08/15,11:29:45,09,10,1, 12.0,1,1, 21.058, 10546.487, 402.156, 52861.663 24/08/15,11:29:45,10,10,1, 12.0,1,1, 21.058, 10546.462, 402.154, 52861.655 24/08/15,11:29:45,11,10,1, 12.0,1,1, 21.058, 10546.468, 402.168, 52861.661 24/08/15,11:29:45,12,10,1, 12.0,1,1, 21.058, 10546.469, 402.144, 52861.573 24/08/15,11:29:45,13,10,1, 12.0,1,1, 21.058, 10546.469, 402.162, 52861.664 24/08/15,11:29:45,14,10,1, 12.0,1,1, 21.058, 10546.479, 402.154, 52861.651 24/08/15,11:29:45,15,10,1, 12.0,1,1, 21.058, 10546.472, 402.140, 52861.588 24/08/15,11:29:45,16,10,1, 12.0,1,1, 21.058, 10546.470, 402.163, 52861.615 24/08/15,11:29:45,17,10,1, 12.0,1,1, 21.058, 10546.483, 402.158, 52861.609 24/08/15,11:29:45,18,10,1, 12.0,1,1, 21.058, 10546.462, 402.162, 52861.608 24/08/15,11:29:45,19,10,1, 12.0,1,1, 21.058, 10546.465, 402.148, 52861.578 24/08/15,11:29:46,00,10,1, 12.0,1,1, 21.056, 10546.461, 402.148, 52861.578 24/08/15,11:29:46,01,10,1, 12.0,1,1, 21.056, 10546.428, 402.140, 52861.616 24/08/15,11:29:46,02,10,1, 12.0,1,1, 21.056, 10546.437, 402.159, 52861.663 24/08/15,11:29:46,03,10,1, 12.0,1,1, 21.056, 10546.462, 402.153, 52861.564 24/08/15,11:29:46,04,10,1, 12.0,1,1, 21.056, 10546.434, 402.156, 52861.677 24/08/15,11:29:46,05,10,1, 12.0,1,1, 21.056, 10546.442, 402.164, 52861.609 24/08/15,11:29:46,06,10,1, 12.0,1,1, 21.056, 10546.443, 402.127, 52861.569 24/08/15,11:29:46,07,10,1, 12.0,1,1, 21.056, 10546.434, 402.157, 52861.653 24/08/15,11:29:46,08,10,1, 12.0,1,1, 21.056, 10546.438, 402.158, 52861.661 24/08/15,11:29:46,09,10,1, 12.0,1,1, 21.056, 10546.452, 402.130, 52861.572 24/08/15,11:29:46,10,10,1, 12.0,1,1, 21.056, 10546.428, 402.121, 52861.604 24/08/15,11:29:46,11,10,1, 12.0,1,1, 21.056, 10546.410, 402.151, 52861.664 24/08/15,11:29:46,12,10,1, 12.0,1,1, 21.056, 10546.426, 402.173, 52861.641 24/08/15,11:29:46,13,10,1, 12.0,1,1, 21.056, 10546.417, 402.163, 52861.562 24/08/15,11:29:46,14,10,1, 12.0,1,1, 21.056, 10546.437, 402.180, 52861.670 24/08/15,11:29:46,15,10,1, 12.0,1,1, 21.056, 10546.424, 402.142, 52861.557 24/08/15,11:29:46,16,10,1, 12.0,1,1, 21.056, 10546.411, 402.141, 52861.653 24/08/15,11:29:46,17,10,1, 12.0,1,1, 21.056, 10546.407, 402.147, 52861.609 24/08/15,11:29:46,18,10,1, 12.0,1,1, 21.056, 10546.410, 402.150, 52861.605 24/08/15,11:29:46,19,10,1, 12.0,1,1, 21.056, 10546.383, 402.160, 52861.633 24/08/15,11:29:47,00,10,1, 11.9,1,1, 21.058, 10546.378, 402.160, 52861.633 24/08/15,11:29:47,01,10,1, 11.9,1,1, 21.058, 10546.400, 402.164, 52861.605 24/08/15,11:29:47,02,10,1, 11.9,1,1, 21.058, 10546.376, 402.163, 52861.656 24/08/15,11:29:47,03,10,1, 11.9,1,1, 21.058, 10546.392, 402.165, 52861.627 24/08/15,11:29:47,04,10,1, 11.9,1,1, 21.058, 10546.387, 402.185, 52861.633 24/08/15,11:29:47,05,10,1, 11.9,1,1, 21.058, 10546.399, 402.160, 52861.575 24/08/15,11:29:47,06,10,1, 11.9,1,1, 21.058, 10546.380, 402.175, 52861.610 24/08/15,11:29:47,07,10,1, 11.9,1,1, 21.058, 10546.369, 402.179, 52861.619 24/08/15,11:29:47,08,10,1, 11.9,1,1, 21.058, 10546.395, 402.165, 52861.658 24/08/15,11:29:47,09,10,1, 11.9,1,1, 21.058, 10546.382, 402.167, 52861.602 24/08/15,11:29:47,10,10,1, 11.9,1,1, 21.058, 10546.373, 402.160, 52861.683 24/08/15,11:29:47,11,10,1, 11.9,1,1, 21.058, 10546.355, 402.169, 52861.603 24/08/15,11:29:47,12,10,1, 11.9,1,1, 21.058, 10546.368, 402.183, 52861.640 24/08/15,11:29:47,13,10,1, 11.9,1,1, 21.058, 10546.372, 402.181, 52861.655 24/08/15,11:29:47,14,10,1, 11.9,1,1, 21.058, 10546.375, 402.184, 52861.619 24/08/15,11:29:47,15,10,1, 11.9,1,1, 21.058, 10546.363, 402.187, 52861.606 24/08/15,11:29:47,16,10,1, 11.9,1,1, 21.058, 10546.343, 402.200, 52861.738 24/08/15,11:29:47,17,10,1, 11.9,1,1, 21.058, 10546.311, 402.179, 52861.665 24/08/15,11:29:47,18,10,1, 11.9,1,1, 21.058, 10546.343, 402.190, 52861.665 24/08/15,11:29:47,19,10,1, 11.9,1,1, 21.058, 10546.338, 402.184, 52861.643 24/08/15,11:29:48,00,09,1, 11.9,1,1, 21.058, 10546.336, 402.184, 52861.643 24/08/15,11:29:48,01,09,1, 11.9,1,1, 21.058, 10546.357, 402.183, 52861.624 24/08/15,11:29:48,02,09,1, 11.9,1,1, 21.058, 10546.355, 402.193, 52861.663 24/08/15,11:29:48,03,09,1, 11.9,1,1, 21.058, 10546.347, 402.210, 52861.625 24/08/15,11:29:48,04,09,1, 11.9,1,1, 21.058, 10546.347, 402.221, 52861.653 24/08/15,11:29:48,05,09,1, 11.9,1,1, 21.058, 10546.307, 402.202, 52861.736 24/08/15,11:29:48,06,09,1, 11.9,1,1, 21.058, 10546.313, 402.191, 52861.614 24/08/15,11:29:48,07,09,1, 11.9,1,1, 21.058, 10546.330, 402.211, 52861.627 24/08/15,11:29:48,08,09,1, 11.9,1,1, 21.058, 10546.299, 402.179, 52861.703 24/08/15,11:29:48,09,09,1, 11.9,1,1, 21.058, 10546.314, 402.191, 52861.630 24/08/15,11:29:48,10,09,1, 11.9,1,1, 21.058, 10546.314, 402.193, 52861.643 24/08/15,11:29:48,11,09,1, 11.9,1,1, 21.058, 10546.305, 402.197, 52861.648 24/08/15,11:29:48,12,09,1, 11.9,1,1, 21.058, 10546.310, 402.218, 52861.665 24/08/15,11:29:48,13,09,1, 11.9,1,1, 21.058, 10546.306, 402.193, 52861.618 24/08/15,11:29:48,14,09,1, 11.9,1,1, 21.058, 10546.279, 402.205, 52861.670 24/08/15,11:29:48,15,09,1, 11.9,1,1, 21.058, 10546.277, 402.224, 52861.709 24/08/15,11:29:48,16,09,1, 11.9,1,1, 21.058, 10546.289, 402.229, 52861.587 24/08/15,11:29:48,17,09,1, 11.9,1,1, 21.058, 10546.286, 402.206, 52861.721 24/08/15,11:29:48,18,09,1, 11.9,1,1, 21.058, 10546.268, 402.214, 52861.643 24/08/15,11:29:48,19,09,1, 11.9,1,1, 21.058, 10546.242, 402.237, 52861.704 24/08/15,11:29:49,00,09,1, 11.9,1,1, 21.057, 10546.236, 402.237, 52861.704 24/08/15,11:29:49,01,09,1, 11.9,1,1, 21.057, 10546.256, 402.225, 52861.618 24/08/15,11:29:49,02,09,1, 11.9,1,1, 21.057, 10546.243, 402.212, 52861.716 24/08/15,11:29:49,03,09,1, 11.9,1,1, 21.057, 10546.244, 402.216, 52861.630 24/08/15,11:29:49,04,09,1, 11.9,1,1, 21.057, 10546.240, 402.244, 52861.647 24/08/15,11:29:49,05,09,1, 11.9,1,1, 21.057, 10546.235, 402.216, 52861.704 24/08/15,11:29:49,06,09,1, 11.9,1,1, 21.057, 10546.222, 402.225, 52861.657 24/08/15,11:29:49,07,09,1, 11.9,1,1, 21.057, 10546.243, 402.214, 52861.653 24/08/15,11:29:49,08,09,1, 11.9,1,1, 21.057, 10546.227, 402.247, 52861.680 24/08/15,11:29:49,09,09,1, 11.9,1,1, 21.057, 10546.243, 402.281, 52861.653 24/08/15,11:29:49,10,09,1, 11.9,1,1, 21.057, 10546.251, 402.270, 52861.705 24/08/15,11:29:49,11,09,1, 11.9,1,1, 21.057, 10546.247, 402.233, 52861.641 24/08/15,11:29:49,12,09,1, 11.9,1,1, 21.057, 10546.228, 402.266, 52861.633 24/08/15,11:29:49,13,09,1, 11.9,1,1, 21.057, 10546.217, 402.256, 52861.690 24/08/15,11:29:49,14,09,1, 11.9,1,1, 21.057, 10546.212, 402.265, 52861.733 24/08/15,11:29:49,15,09,1, 11.9,1,1, 21.057, 10546.220, 402.271, 52861.723 24/08/15,11:29:49,16,09,1, 11.9,1,1, 21.057, 10546.204, 402.273, 52861.756 24/08/15,11:29:49,17,09,1, 11.9,1,1, 21.057, 10546.207, 402.272, 52861.697 24/08/15,11:29:49,18,09,1, 11.9,1,1, 21.057, 10546.192, 402.268, 52861.722 24/08/15,11:29:49,19,09,1, 11.9,1,1, 21.057, 10546.194, 402.284, 52861.716 24/08/15,11:29:50,00,10,1, 12.0,1,1, 21.061, 10546.194, 402.284, 52861.716 24/08/15,11:29:50,01,10,1, 12.0,1,1, 21.061, 10546.191, 402.282, 52861.716 24/08/15,11:29:50,02,10,1, 12.0,1,1, 21.061, 10546.191, 402.278, 52861.747 24/08/15,11:29:50,03,10,1, 12.0,1,1, 21.061, 10546.175, 402.285, 52861.700 24/08/15,11:29:50,04,10,1, 12.0,1,1, 21.061, 10546.171, 402.288, 52861.720 24/08/15,11:29:50,05,10,1, 12.0,1,1, 21.061, 10546.183, 402.325, 52861.711 24/08/15,11:29:50,06,10,1, 12.0,1,1, 21.061, 10546.159, 402.300, 52861.731 24/08/15,11:29:50,07,10,1, 12.0,1,1, 21.061, 10546.179, 402.298, 52861.748 24/08/15,11:29:50,08,10,1, 12.0,1,1, 21.061, 10546.162, 402.315, 52861.724 24/08/15,11:29:50,09,10,1, 12.0,1,1, 21.061, 10546.149, 402.297, 52861.753 24/08/15,11:29:50,10,10,1, 12.0,1,1, 21.061, 10546.141, 402.307, 52861.764 24/08/15,11:29:50,11,10,1, 12.0,1,1, 21.061, 10546.135, 402.295, 52861.691 24/08/15,11:29:50,12,10,1, 12.0,1,1, 21.061, 10546.137, 402.291, 52861.756 24/08/15,11:29:50,13,10,1, 12.0,1,1, 21.061, 10546.123, 402.313, 52861.746 24/08/15,11:29:50,14,10,1, 12.0,1,1, 21.061, 10546.129, 402.328, 52861.733 24/08/15,11:29:50,15,10,1, 12.0,1,1, 21.061, 10546.126, 402.371, 52861.716 24/08/15,11:29:50,16,10,1, 12.0,1,1, 21.061, 10546.112, 402.332, 52861.699 24/08/15,11:29:50,17,10,1, 12.0,1,1, 21.061, 10546.107, 402.345, 52861.756 24/08/15,11:29:50,18,10,1, 12.0,1,1, 21.061, 10546.113, 402.313, 52861.703 24/08/15,11:29:50,19,10,1, 12.0,1,1, 21.061, 10546.094, 402.342, 52861.757 24/08/15,11:29:51,00,10,1, 12.0,1,1, 21.061, 10546.086, 402.342, 52861.757 24/08/15,11:29:51,01,10,1, 12.0,1,1, 21.061, 10546.100, 402.355, 52861.785 24/08/15,11:29:51,02,10,1, 12.0,1,1, 21.061, 10546.092, 402.356, 52861.714 24/08/15,11:29:51,03,10,1, 12.0,1,1, 21.061, 10546.100, 402.370, 52861.796 24/08/15,11:29:51,04,10,1, 12.0,1,1, 21.061, 10546.089, 402.375, 52861.738 24/08/15,11:29:51,05,10,1, 12.0,1,1, 21.061, 10546.071, 402.354, 52861.757 24/08/15,11:29:51,06,10,1, 12.0,1,1, 21.061, 10546.110, 402.374, 52861.800 24/08/15,11:29:51,07,10,1, 12.0,1,1, 21.061, 10546.106, 402.368, 52861.786 24/08/15,11:29:51,08,10,1, 12.0,1,1, 21.061, 10546.082, 402.375, 52861.714 24/08/15,11:29:51,09,10,1, 12.0,1,1, 21.061, 10546.063, 402.367, 52861.764 24/08/15,11:29:51,10,10,1, 12.0,1,1, 21.061, 10546.064, 402.372, 52861.740 24/08/15,11:29:51,11,10,1, 12.0,1,1, 21.061, 10546.052, 402.401, 52861.779 24/08/15,11:29:51,12,10,1, 12.0,1,1, 21.061, 10546.061, 402.395, 52861.743 24/08/15,11:29:51,13,10,1, 12.0,1,1, 21.061, 10546.075, 402.414, 52861.780 24/08/15,11:29:51,14,10,1, 12.0,1,1, 21.061, 10546.040, 402.395, 52861.821 24/08/15,11:29:51,15,10,1, 12.0,1,1, 21.061, 10546.053, 402.407, 52861.738 24/08/15,11:29:51,16,10,1, 12.0,1,1, 21.061, 10546.062, 402.404, 52861.759 24/08/15,11:29:51,17,10,1, 12.0,1,1, 21.061, 10546.043, 402.431, 52861.767 24/08/15,11:29:51,18,10,1, 12.0,1,1, 21.061, 10546.035, 402.437, 52861.794 24/08/15,11:29:51,19,10,1, 12.0,1,1, 21.061, 10546.051, 402.422, 52861.727 24/08/15,11:29:52,00,10,1, 11.9,1,1, 21.060, 10546.044, 402.422, 52861.727 24/08/15,11:29:52,01,10,1, 11.9,1,1, 21.060, 10546.048, 402.440, 52861.729 24/08/15,11:29:52,02,10,1, 11.9,1,1, 21.060, 10546.006, 402.441, 52861.820 24/08/15,11:29:52,03,10,1, 11.9,1,1, 21.060, 10546.007, 402.434, 52861.772 24/08/15,11:29:52,04,10,1, 11.9,1,1, 21.060, 10546.018, 402.434, 52861.799 24/08/15,11:29:52,05,10,1, 11.9,1,1, 21.060, 10546.024, 402.455, 52861.789 24/08/15,11:29:52,06,10,1, 11.9,1,1, 21.060, 10546.017, 402.461, 52861.795 24/08/15,11:29:52,07,10,1, 11.9,1,1, 21.060, 10546.018, 402.469, 52861.808 24/08/15,11:29:52,08,10,1, 11.9,1,1, 21.060, 10545.981, 402.445, 52861.767 24/08/15,11:29:52,09,10,1, 11.9,1,1, 21.060, 10546.011, 402.448, 52861.755 24/08/15,11:29:52,10,10,1, 11.9,1,1, 21.060, 10545.985, 402.447, 52861.785 24/08/15,11:29:52,11,10,1, 11.9,1,1, 21.060, 10545.990, 402.468, 52861.755 24/08/15,11:29:52,12,10,1, 11.9,1,1, 21.060, 10545.973, 402.476, 52861.776 24/08/15,11:29:52,13,10,1, 11.9,1,1, 21.060, 10545.978, 402.478, 52861.755 24/08/15,11:29:52,14,10,1, 11.9,1,1, 21.060, 10545.980, 402.492, 52861.803 24/08/15,11:29:52,15,10,1, 11.9,1,1, 21.060, 10545.962, 402.504, 52861.826 24/08/15,11:29:52,16,10,1, 11.9,1,1, 21.060, 10545.964, 402.490, 52861.844 24/08/15,11:29:52,17,10,1, 11.9,1,1, 21.060, 10545.981, 402.507, 52861.792 24/08/15,11:29:52,18,10,1, 11.9,1,1, 21.060, 10545.997, 402.498, 52861.840 24/08/15,11:29:52,19,10,1, 11.9,1,1, 21.060, 10545.984, 402.503, 52861.745 24/08/15,11:29:53,00,10,1, 11.9,1,1, 21.057, 10545.977, 402.503, 52861.745 24/08/15,11:29:53,01,10,1, 11.9,1,1, 21.057, 10545.954, 402.519, 52861.818 24/08/15,11:29:53,02,10,1, 11.9,1,1, 21.057, 10545.982, 402.508, 52861.768 24/08/15,11:29:53,03,10,1, 11.9,1,1, 21.057, 10545.946, 402.535, 52861.864 24/08/15,11:29:53,04,10,1, 11.9,1,1, 21.057, 10545.937, 402.532, 52861.790 24/08/15,11:29:53,05,10,1, 11.9,1,1, 21.057, 10545.940, 402.508, 52861.935 24/08/15,11:29:53,06,10,1, 11.9,1,1, 21.057, 10545.951, 402.515, 52861.801 24/08/15,11:29:53,07,10,1, 11.9,1,1, 21.057, 10545.943, 402.542, 52861.780 24/08/15,11:29:53,08,10,1, 11.9,1,1, 21.057, 10545.933, 402.545, 52861.781 24/08/15,11:29:53,09,10,1, 11.9,1,1, 21.057, 10545.918, 402.547, 52861.799 24/08/15,11:29:53,10,10,1, 11.9,1,1, 21.057, 10545.908, 402.555, 52861.857 24/08/15,11:29:53,11,10,1, 11.9,1,1, 21.057, 10545.894, 402.544, 52861.857 24/08/15,11:29:53,12,10,1, 11.9,1,1, 21.057, 10545.906, 402.592, 52861.839 24/08/15,11:29:53,13,10,1, 11.9,1,1, 21.057, 10545.905, 402.573, 52861.819 24/08/15,11:29:53,14,10,1, 11.9,1,1, 21.057, 10545.913, 402.586, 52861.847 24/08/15,11:29:53,15,10,1, 11.9,1,1, 21.057, 10545.902, 402.563, 52861.817 24/08/15,11:29:53,16,10,1, 11.9,1,1, 21.057, 10545.921, 402.590, 52861.845 24/08/15,11:29:53,17,10,1, 11.9,1,1, 21.057, 10545.874, 402.573, 52861.861 24/08/15,11:29:53,18,10,1, 11.9,1,1, 21.057, 10545.881, 402.586, 52861.867 24/08/15,11:29:53,19,10,1, 11.9,1,1, 21.057, 10545.891, 402.598, 52861.864 24/08/15,11:29:54,00,10,1, 11.9,1,1, 21.058, 10545.886, 402.598, 52861.864 24/08/15,11:29:54,01,10,1, 11.9,1,1, 21.058, 10545.893, 402.601, 52861.858 24/08/15,11:29:54,02,10,1, 11.9,1,1, 21.058, 10545.865, 402.605, 52861.893 24/08/15,11:29:54,03,10,1, 11.9,1,1, 21.058, 10545.858, 402.586, 52861.922 24/08/15,11:29:54,04,10,1, 11.9,1,1, 21.058, 10545.883, 402.607, 52861.850 24/08/15,11:29:54,05,10,1, 11.9,1,1, 21.058, 10545.863, 402.611, 52861.842 24/08/15,11:29:54,06,10,1, 11.9,1,1, 21.058, 10545.854, 402.626, 52861.846 24/08/15,11:29:54,07,10,1, 11.9,1,1, 21.058, 10545.854, 402.624, 52861.845 24/08/15,11:29:54,08,10,1, 11.9,1,1, 21.058, 10545.878, 402.623, 52861.964 24/08/15,11:29:54,09,10,1, 11.9,1,1, 21.058, 10545.853, 402.629, 52861.917 24/08/15,11:29:54,10,10,1, 11.9,1,1, 21.058, 10545.830, 402.611, 52861.786 24/08/15,11:29:54,11,10,1, 11.9,1,1, 21.058, 10545.845, 402.641, 52861.881 24/08/15,11:29:54,12,10,1, 11.9,1,1, 21.058, 10545.831, 402.630, 52861.803 24/08/15,11:29:54,13,10,1, 11.9,1,1, 21.058, 10545.835, 402.633, 52861.901 24/08/15,11:29:54,14,10,1, 11.9,1,1, 21.058, 10545.835, 402.640, 52861.834 24/08/15,11:29:54,15,10,1, 11.9,1,1, 21.058, 10545.825, 402.668, 52861.887 24/08/15,11:29:54,16,10,1, 11.9,1,1, 21.058, 10545.822, 402.666, 52861.965 24/08/15,11:29:54,17,10,1, 11.9,1,1, 21.058, 10545.826, 402.681, 52861.933 24/08/15,11:29:54,18,10,1, 11.9,1,1, 21.058, 10545.832, 402.669, 52861.927 24/08/15,11:29:54,19,10,1, 11.9,1,1, 21.058, 10545.831, 402.656, 52861.925 24/08/15,11:29:55,00,10,1, 11.9,1,1, 21.059, 10545.827, 402.656, 52861.925 24/08/15,11:29:55,01,10,1, 11.9,1,1, 21.059, 10545.824, 402.675, 52861.874 24/08/15,11:29:55,02,10,1, 11.9,1,1, 21.059, 10545.822, 402.687, 52861.919 24/08/15,11:29:55,03,10,1, 11.9,1,1, 21.059, 10545.824, 402.682, 52861.844 24/08/15,11:29:55,04,10,1, 11.9,1,1, 21.059, 10545.809, 402.690, 52861.936 24/08/15,11:29:55,05,10,1, 11.9,1,1, 21.059, 10545.818, 402.707, 52861.861 24/08/15,11:29:55,06,10,1, 11.9,1,1, 21.059, 10545.810, 402.699, 52861.933 24/08/15,11:29:55,07,10,1, 11.9,1,1, 21.059, 10545.802, 402.701, 52861.968 24/08/15,11:29:55,08,10,1, 11.9,1,1, 21.059, 10545.806, 402.689, 52861.875 24/08/15,11:29:55,09,10,1, 11.9,1,1, 21.059, 10545.782, 402.703, 52861.938 24/08/15,11:29:55,10,10,1, 11.9,1,1, 21.059, 10545.770, 402.706, 52861.948 24/08/15,11:29:55,11,10,1, 11.9,1,1, 21.059, 10545.831, 402.718, 52861.942 24/08/15,11:29:55,12,10,1, 11.9,1,1, 21.059, 10545.810, 402.709, 52861.927 24/08/15,11:29:55,13,10,1, 11.9,1,1, 21.059, 10545.789, 402.709, 52861.934 24/08/15,11:29:55,14,10,1, 11.9,1,1, 21.059, 10545.786, 402.730, 52861.919 24/08/15,11:29:55,15,10,1, 11.9,1,1, 21.059, 10545.792, 402.733, 52861.911 24/08/15,11:29:55,16,10,1, 11.9,1,1, 21.059, 10545.781, 402.736, 52861.944 24/08/15,11:29:55,17,10,1, 11.9,1,1, 21.059, 10545.767, 402.730, 52861.906 24/08/15,11:29:55,18,10,1, 11.9,1,1, 21.059, 10545.750, 402.751, 52861.919 24/08/15,11:29:55,19,10,1, 11.9,1,1, 21.059, 10545.747, 402.748, 52861.945 24/08/15,11:29:56,00,09,1, 12.0,1,1, 21.058, 10545.744, 402.748, 52861.945 24/08/15,11:29:56,01,09,1, 12.0,1,1, 21.058, 10545.769, 402.758, 52861.930 24/08/15,11:29:56,02,09,1, 12.0,1,1, 21.058, 10545.762, 402.752, 52861.953 24/08/15,11:29:56,03,09,1, 12.0,1,1, 21.058, 10545.746, 402.751, 52861.902 24/08/15,11:29:56,04,09,1, 12.0,1,1, 21.058, 10545.750, 402.742, 52861.914 24/08/15,11:29:56,05,09,1, 12.0,1,1, 21.058, 10545.747, 402.769, 52861.955 24/08/15,11:29:56,06,09,1, 12.0,1,1, 21.058, 10545.728, 402.770, 52861.945 24/08/15,11:29:56,07,09,1, 12.0,1,1, 21.058, 10545.743, 402.765, 52861.950 24/08/15,11:29:56,08,09,1, 12.0,1,1, 21.058, 10545.754, 402.781, 52861.965 24/08/15,11:29:56,09,09,1, 12.0,1,1, 21.058, 10545.739, 402.769, 52861.957 24/08/15,11:29:56,10,09,1, 12.0,1,1, 21.058, 10545.723, 402.787, 52861.972 24/08/15,11:29:56,11,09,1, 12.0,1,1, 21.058, 10545.710, 402.795, 52861.943 24/08/15,11:29:56,12,09,1, 12.0,1,1, 21.058, 10545.719, 402.778, 52861.871 24/08/15,11:29:56,13,09,1, 12.0,1,1, 21.058, 10545.741, 402.810, 52862.002 24/08/15,11:29:56,14,09,1, 12.0,1,1, 21.058, 10545.720, 402.793, 52861.897 24/08/15,11:29:56,15,09,1, 12.0,1,1, 21.058, 10545.710, 402.830, 52862.019 24/08/15,11:29:56,16,09,1, 12.0,1,1, 21.058, 10545.718, 402.783, 52862.033 24/08/15,11:29:56,17,09,1, 12.0,1,1, 21.058, 10545.717, 402.832, 52862.038 24/08/15,11:29:56,18,09,1, 12.0,1,1, 21.058, 10545.701, 402.808, 52861.976 24/08/15,11:29:56,19,09,1, 12.0,1,1, 21.058, 10545.717, 402.808, 52861.951 24/08/15,11:29:57,00,09,1, 11.9,1,1, 21.057, 10545.710, 402.808, 52861.951 24/08/15,11:29:57,01,09,1, 11.9,1,1, 21.057, 10545.710, 402.828, 52861.913 24/08/15,11:29:57,02,09,1, 11.9,1,1, 21.057, 10545.704, 402.875, 52862.153 24/08/15,11:29:57,03,09,1, 11.9,1,1, 21.057, 10545.720, 402.873, 52862.201 24/08/15,11:29:57,04,09,1, 11.9,1,1, 21.057, 10545.725, 402.870, 52862.212 24/08/15,11:29:57,05,09,1, 11.9,1,1, 21.057, 10545.727, 402.862, 52862.185 24/08/15,11:29:57,06,09,1, 11.9,1,1, 21.057, 10545.730, 402.873, 52862.229 24/08/15,11:29:57,07,09,1, 11.9,1,1, 21.057, 10545.693, 402.857, 52862.244 24/08/15,11:29:57,08,09,1, 11.9,1,1, 21.057, 10545.713, 402.870, 52862.228 24/08/15,11:29:57,09,09,1, 11.9,1,1, 21.057, 10545.703, 402.893, 52862.168 24/08/15,11:29:57,10,09,1, 11.9,1,1, 21.057, 10545.697, 402.895, 52862.228 24/08/15,11:29:57,11,09,1, 11.9,1,1, 21.057, 10545.703, 402.882, 52862.228 24/08/15,11:29:57,12,09,1, 11.9,1,1, 21.057, 10545.719, 402.878, 52862.191 24/08/15,11:29:57,13,09,1, 11.9,1,1, 21.057, 10545.697, 402.885, 52862.244 24/08/15,11:29:57,14,09,1, 11.9,1,1, 21.057, 10545.684, 402.879, 52862.199 24/08/15,11:29:57,15,09,1, 11.9,1,1, 21.057, 10545.676, 402.914, 52862.254 24/08/15,11:29:57,16,09,1, 11.9,1,1, 21.057, 10545.682, 402.916, 52862.322 24/08/15,11:29:57,17,09,1, 11.9,1,1, 21.057, 10545.657, 402.907, 52862.244 24/08/15,11:29:57,18,09,1, 11.9,1,1, 21.057, 10545.692, 402.911, 52862.191 24/08/15,11:29:57,19,09,1, 11.9,1,1, 21.057, 10545.674, 402.923, 52862.207 24/08/15,11:29:58,00,09,1, 11.9,1,1, 21.055, 10545.669, 402.923, 52862.207 24/08/15,11:29:58,01,09,1, 11.9,1,1, 21.055, 10545.669, 402.904, 52862.243 24/08/15,11:29:58,02,09,1, 11.9,1,1, 21.055, 10545.676, 402.914, 52862.272 24/08/15,11:29:58,03,09,1, 11.9,1,1, 21.055, 10545.683, 402.923, 52862.212 24/08/15,11:29:58,04,09,1, 11.9,1,1, 21.055, 10545.668, 402.911, 52862.199 24/08/15,11:29:58,05,09,1, 11.9,1,1, 21.055, 10545.681, 402.917, 52862.256 24/08/15,11:29:58,06,09,1, 11.9,1,1, 21.055, 10545.657, 402.929, 52862.222 24/08/15,11:29:58,07,09,1, 11.9,1,1, 21.055, 10545.671, 402.926, 52862.176 24/08/15,11:29:58,08,09,1, 11.9,1,1, 21.055, 10545.670, 402.917, 52862.253 24/08/15,11:29:58,09,09,1, 11.9,1,1, 21.055, 10545.664, 402.961, 52862.255 24/08/15,11:29:58,10,09,1, 11.9,1,1, 21.055, 10545.642, 402.931, 52862.231 24/08/15,11:29:58,11,09,1, 11.9,1,1, 21.055, 10545.663, 402.947, 52862.274 24/08/15,11:29:58,12,09,1, 11.9,1,1, 21.055, 10545.646, 402.927, 52862.206 24/08/15,11:29:58,13,09,1, 11.9,1,1, 21.055, 10545.654, 402.934, 52862.225 24/08/15,11:29:58,14,09,1, 11.9,1,1, 21.055, 10545.650, 402.951, 52862.275 24/08/15,11:29:58,15,09,1, 11.9,1,1, 21.055, 10545.636, 402.934, 52862.278 24/08/15,11:29:58,16,09,1, 11.9,1,1, 21.055, 10545.640, 402.939, 52862.220 24/08/15,11:29:58,17,09,1, 11.9,1,1, 21.055, 10545.623, 402.929, 52862.254 24/08/15,11:29:58,18,09,1, 11.9,1,1, 21.055, 10545.659, 402.947, 52862.267 24/08/15,11:29:58,19,09,1, 11.9,1,1, 21.055, 10545.618, 402.942, 52862.245 24/08/15,11:29:59,00,09,1, 12.0,1,1, 21.062, 10545.610, 402.942, 52862.245 24/08/15,11:29:59,01,09,1, 12.0,1,1, 21.062, 10545.626, 402.926, 52862.170 24/08/15,11:29:59,02,09,1, 12.0,1,1, 21.062, 10545.618, 402.954, 52862.262 24/08/15,11:29:59,03,09,1, 12.0,1,1, 21.062, 10545.609, 402.952, 52862.197 24/08/15,11:29:59,04,09,1, 12.0,1,1, 21.062, 10545.606, 402.971, 52862.253 24/08/15,11:29:59,05,09,1, 12.0,1,1, 21.062, 10545.612, 402.950, 52862.190 24/08/15,11:29:59,06,09,1, 12.0,1,1, 21.062, 10545.606, 402.963, 52862.208 24/08/15,11:29:59,07,09,1, 12.0,1,1, 21.062, 10545.610, 402.955, 52862.325 24/08/15,11:29:59,08,09,1, 12.0,1,1, 21.062, 10545.581, 402.942, 52862.303 24/08/15,11:29:59,09,09,1, 12.0,1,1, 21.062, 10545.593, 402.949, 52862.237 24/08/15,11:29:59,10,09,1, 12.0,1,1, 21.062, 10545.585, 402.940, 52862.188 24/08/15,11:29:59,11,09,1, 12.0,1,1, 21.062, 10545.600, 402.930, 52862.261 24/08/15,11:29:59,12,09,1, 12.0,1,1, 21.062, 10545.609, 402.958, 52862.264 24/08/15,11:29:59,13,09,1, 12.0,1,1, 21.062, 10545.604, 402.959, 52862.259 24/08/15,11:29:59,14,09,1, 12.0,1,1, 21.062, 10545.603, 402.980, 52862.202 24/08/15,11:29:59,15,09,1, 12.0,1,1, 21.062, 10545.597, 402.956, 52862.199 24/08/15,11:29:59,16,09,1, 12.0,1,1, 21.062, 10545.588, 402.970, 52862.248 24/08/15,11:29:59,17,09,1, 12.0,1,1, 21.062, 10545.565, 402.998, 52862.311 24/08/15,11:29:59,18,09,1, 12.0,1,1, 21.062, 10545.576, 402.961, 52862.256 24/08/15,11:29:59,19,09,1, 12.0,1,1, 21.062, 10545.593, 402.979, 52862.248 24/08/15,11:30:00,00,09,1, 11.9,1,1, 21.058, 10545.585, 402.979, 52862.248 24/08/15,11:30:00,01,09,1, 11.9,1,1, 21.058, 10545.571, 402.983, 52862.199 24/08/15,11:30:00,02,09,1, 11.9,1,1, 21.058, 10545.524, 402.965, 52862.059 24/08/15,11:30:00,03,09,1, 11.9,1,1, 21.058, 10545.528, 402.962, 52862.023 24/08/15,11:30:00,04,09,1, 11.9,1,1, 21.058, 10545.534, 402.937, 52862.039 24/08/15,11:30:00,05,09,1, 11.9,1,1, 21.058, 10545.519, 402.953, 52862.030 24/08/15,11:30:00,06,09,1, 11.9,1,1, 21.058, 10545.508, 402.962, 52862.022 24/08/15,11:30:00,07,09,1, 11.9,1,1, 21.058, 10545.518, 402.985, 52862.008 24/08/15,11:30:00,08,09,1, 11.9,1,1, 21.058, 10545.499, 402.961, 52862.010 24/08/15,11:30:00,09,09,1, 11.9,1,1, 21.058, 10545.517, 402.967, 52862.008 24/08/15,11:30:00,10,09,1, 11.9,1,1, 21.058, 10545.530, 402.943, 52862.025 24/08/15,11:30:00,11,09,1, 11.9,1,1, 21.058, 10545.527, 402.946, 52862.001 24/08/15,11:30:00,12,09,1, 11.9,1,1, 21.058, 10545.502, 402.963, 52862.050 24/08/15,11:30:00,13,09,1, 11.9,1,1, 21.058, 10545.509, 402.960, 52862.041 24/08/15,11:30:00,14,09,1, 11.9,1,1, 21.058, 10545.497, 402.975, 52862.027 24/08/15,11:30:00,15,09,1, 11.9,1,1, 21.058, 10545.518, 402.962, 52862.011 24/08/15,11:30:00,16,09,1, 11.9,1,1, 21.058, 10545.503, 402.975, 52862.043 24/08/15,11:30:00,17,09,1, 11.9,1,1, 21.058, 10545.484, 402.962, 52862.046 24/08/15,11:30:00,18,09,1, 11.9,1,1, 21.058, 10545.487, 402.950, 52862.028 24/08/15,11:30:00,19,09,1, 11.9,1,1, 21.058, 10545.486, 402.959, 52862.064 24/08/15,11:30:01,00,10,1, 11.9,1,1, 21.060, 10545.485, 402.959, 52862.064 24/08/15,11:30:01,01,10,1, 11.9,1,1, 21.060, 10545.456, 402.976, 52862.093 24/08/15,11:30:01,02,10,1, 11.9,1,1, 21.060, 10545.480, 402.964, 52862.071 24/08/15,11:30:01,03,10,1, 11.9,1,1, 21.060, 10545.475, 402.972, 52862.067 24/08/15,11:30:01,04,10,1, 11.9,1,1, 21.060, 10545.486, 402.953, 52862.073 24/08/15,11:30:01,05,10,1, 11.9,1,1, 21.060, 10545.465, 402.985, 52862.045 24/08/15,11:30:01,06,10,1, 11.9,1,1, 21.060, 10545.485, 402.961, 52862.074 24/08/15,11:30:01,07,10,1, 11.9,1,1, 21.060, 10545.456, 402.972, 52862.073 24/08/15,11:30:01,08,10,1, 11.9,1,1, 21.060, 10545.461, 402.982, 52861.988 24/08/15,11:30:01,09,10,1, 11.9,1,1, 21.060, 10545.451, 402.972, 52861.978 24/08/15,11:30:01,10,10,1, 11.9,1,1, 21.060, 10545.449, 402.983, 52862.088 24/08/15,11:30:01,11,10,1, 11.9,1,1, 21.060, 10545.433, 402.968, 52862.004 24/08/15,11:30:01,12,10,1, 11.9,1,1, 21.060, 10545.456, 402.990, 52862.051 24/08/15,11:30:01,13,10,1, 11.9,1,1, 21.060, 10545.447, 402.977, 52862.004 24/08/15,11:30:01,14,10,1, 11.9,1,1, 21.060, 10545.459, 402.954, 52862.008 24/08/15,11:30:01,15,10,1, 11.9,1,1, 21.060, 10545.441, 402.981, 52862.058 24/08/15,11:30:01,16,10,1, 11.9,1,1, 21.060, 10545.441, 402.983, 52862.063 24/08/15,11:30:01,17,10,1, 11.9,1,1, 21.060, 10545.430, 402.991, 52862.090 24/08/15,11:30:01,18,10,1, 11.9,1,1, 21.060, 10545.446, 402.987, 52862.107 24/08/15,11:30:01,19,10,1, 11.9,1,1, 21.060, 10545.439, 402.978, 52862.056 24/08/15,11:30:02,00,10,1, 11.9,1,1, 21.058, 10545.435, 402.978, 52862.056 24/08/15,11:30:02,01,10,1, 11.9,1,1, 21.058, 10545.438, 402.974, 52862.083 24/08/15,11:30:02,02,10,1, 11.9,1,1, 21.058, 10545.405, 403.001, 52862.075 24/08/15,11:30:02,03,10,1, 11.9,1,1, 21.058, 10545.403, 402.983, 52862.085 24/08/15,11:30:02,04,10,1, 11.9,1,1, 21.058, 10545.407, 403.007, 52862.070 24/08/15,11:30:02,05,10,1, 11.9,1,1, 21.058, 10545.400, 402.990, 52862.028 24/08/15,11:30:02,06,10,1, 11.9,1,1, 21.058, 10545.402, 403.004, 52862.146 24/08/15,11:30:02,07,10,1, 11.9,1,1, 21.058, 10545.394, 402.982, 52862.003 24/08/15,11:30:02,08,10,1, 11.9,1,1, 21.058, 10545.394, 402.975, 52862.018 24/08/15,11:30:02,09,10,1, 11.9,1,1, 21.058, 10545.377, 402.980, 52862.044 24/08/15,11:30:02,10,10,1, 11.9,1,1, 21.058, 10545.401, 402.993, 52862.113 24/08/15,11:30:02,11,10,1, 11.9,1,1, 21.058, 10545.389, 402.994, 52862.103 24/08/15,11:30:02,12,10,1, 11.9,1,1, 21.058, 10545.412, 402.983, 52862.081 24/08/15,11:30:02,13,10,1, 11.9,1,1, 21.058, 10545.405, 402.972, 52861.996 24/08/15,11:30:02,14,10,1, 11.9,1,1, 21.058, 10545.409, 402.986, 52862.072 24/08/15,11:30:02,15,10,1, 11.9,1,1, 21.058, 10545.380, 402.984, 52862.072 24/08/15,11:30:02,16,10,1, 11.9,1,1, 21.058, 10545.378, 402.991, 52862.075 24/08/15,11:30:02,17,10,1, 11.9,1,1, 21.058, 10545.373, 402.976, 52862.073 24/08/15,11:30:02,18,10,1, 11.9,1,1, 21.058, 10545.377, 402.962, 52862.070 24/08/15,11:30:02,19,10,1, 11.9,1,1, 21.058, 10545.385, 402.973, 52862.031 24/08/15,11:30:03,00,09,1, 11.9,1,1, 21.060, 10545.385, 402.973, 52862.031 24/08/15,11:30:03,01,09,1, 11.9,1,1, 21.060, 10545.372, 402.988, 52862.120 24/08/15,11:30:03,02,09,1, 11.9,1,1, 21.060, 10545.403, 403.004, 52862.083 24/08/15,11:30:03,03,09,1, 11.9,1,1, 21.060, 10545.393, 402.997, 52862.095 24/08/15,11:30:03,04,09,1, 11.9,1,1, 21.060, 10545.358, 402.992, 52862.067 24/08/15,11:30:03,05,09,1, 11.9,1,1, 21.060, 10545.351, 402.985, 52862.087 24/08/15,11:30:03,06,09,1, 11.9,1,1, 21.060, 10545.339, 402.987, 52862.060 24/08/15,11:30:03,07,09,1, 11.9,1,1, 21.060, 10545.338, 402.990, 52862.138 24/08/15,11:30:03,08,09,1, 11.9,1,1, 21.060, 10545.352, 402.987, 52862.116 24/08/15,11:30:03,09,09,1, 11.9,1,1, 21.060, 10545.371, 402.989, 52862.042 24/08/15,11:30:03,10,09,1, 11.9,1,1, 21.060, 10545.341, 403.011, 52862.111 24/08/15,11:30:03,11,09,1, 11.9,1,1, 21.060, 10545.311, 402.979, 52862.047 24/08/15,11:30:03,12,09,1, 11.9,1,1, 21.060, 10545.296, 403.005, 52862.039 24/08/15,11:30:03,13,09,1, 11.9,1,1, 21.060, 10545.331, 402.982, 52862.122 24/08/15,11:30:03,14,09,1, 11.9,1,1, 21.060, 10545.346, 402.973, 52862.108 24/08/15,11:30:03,15,09,1, 11.9,1,1, 21.060, 10545.324, 402.969, 52862.080 24/08/15,11:30:03,16,09,1, 11.9,1,1, 21.060, 10545.332, 402.995, 52862.074 24/08/15,11:30:03,17,09,1, 11.9,1,1, 21.060, 10545.305, 402.978, 52862.077 24/08/15,11:30:03,18,09,1, 11.9,1,1, 21.060, 10545.328, 402.985, 52862.087 24/08/15,11:30:03,19,09,1, 11.9,1,1, 21.060, 10545.323, 402.997, 52862.074 24/08/15,11:30:04,00,09,1, 11.9,1,1, 21.055, 10545.318, 402.997, 52862.074 24/08/15,11:30:04,01,09,1, 11.9,1,1, 21.055, 10545.327, 402.996, 52862.089 24/08/15,11:30:04,02,09,1, 11.9,1,1, 21.055, 10545.348, 402.983, 52862.110 24/08/15,11:30:04,03,09,1, 11.9,1,1, 21.055, 10545.293, 402.981, 52862.126 24/08/15,11:30:04,04,09,1, 11.9,1,1, 21.055, 10545.320, 403.000, 52862.056 24/08/15,11:30:04,05,09,1, 11.9,1,1, 21.055, 10545.311, 402.973, 52862.070 24/08/15,11:30:04,06,09,1, 11.9,1,1, 21.055, 10545.286, 403.027, 52862.111 24/08/15,11:30:04,07,09,1, 11.9,1,1, 21.055, 10545.333, 403.004, 52862.182 24/08/15,11:30:04,08,09,1, 11.9,1,1, 21.055, 10545.294, 403.001, 52862.053 24/08/15,11:30:04,09,09,1, 11.9,1,1, 21.055, 10545.296, 402.967, 52862.141 24/08/15,11:30:04,10,09,1, 11.9,1,1, 21.055, 10545.304, 402.968, 52862.061 24/08/15,11:30:04,11,09,1, 11.9,1,1, 21.055, 10545.302, 402.962, 52862.068 24/08/15,11:30:04,12,09,1, 11.9,1,1, 21.055, 10545.298, 402.963, 52862.060 24/08/15,11:30:04,13,09,1, 11.9,1,1, 21.055, 10545.309, 402.990, 52862.084 24/08/15,11:30:04,14,09,1, 11.9,1,1, 21.055, 10545.288, 402.972, 52862.134 24/08/15,11:30:04,15,09,1, 11.9,1,1, 21.055, 10545.286, 402.990, 52862.116 24/08/15,11:30:04,16,09,1, 11.9,1,1, 21.055, 10545.298, 402.979, 52862.110 24/08/15,11:30:04,17,09,1, 11.9,1,1, 21.055, 10545.289, 403.007, 52862.134 24/08/15,11:30:04,18,09,1, 11.9,1,1, 21.055, 10545.306, 402.988, 52862.109 24/08/15,11:30:04,19,09,1, 11.9,1,1, 21.055, 10545.299, 402.986, 52862.077 24/08/15,11:30:05,00,11,1, 11.9,1,1, 21.056, 10545.293, 402.986, 52862.077 24/08/15,11:30:05,01,11,1, 11.9,1,1, 21.056, 10545.293, 403.013, 52862.121 24/08/15,11:30:05,02,11,1, 11.9,1,1, 21.056, 10545.289, 402.986, 52862.091 24/08/15,11:30:05,03,11,1, 11.9,1,1, 21.056, 10545.291, 403.006, 52862.112 24/08/15,11:30:05,04,11,1, 11.9,1,1, 21.056, 10545.291, 402.985, 52862.186 24/08/15,11:30:05,05,11,1, 11.9,1,1, 21.056, 10545.271, 402.999, 52862.184 24/08/15,11:30:05,06,11,1, 11.9,1,1, 21.056, 10545.280, 403.007, 52862.159 24/08/15,11:30:05,07,11,1, 11.9,1,1, 21.056, 10545.288, 403.004, 52862.141 24/08/15,11:30:05,08,11,1, 11.9,1,1, 21.056, 10545.290, 402.975, 52862.099 24/08/15,11:30:05,09,11,1, 11.9,1,1, 21.056, 10545.289, 402.994, 52862.168 24/08/15,11:30:05,10,11,1, 11.9,1,1, 21.056, 10545.274, 403.013, 52862.154 24/08/15,11:30:05,11,11,1, 11.9,1,1, 21.056, 10545.267, 403.009, 52862.076 24/08/15,11:30:05,12,11,1, 11.9,1,1, 21.056, 10545.249, 402.988, 52862.164 24/08/15,11:30:05,13,11,1, 11.9,1,1, 21.056, 10545.282, 403.015, 52862.168 24/08/15,11:30:05,14,11,1, 11.9,1,1, 21.056, 10545.283, 403.007, 52862.169 24/08/15,11:30:05,15,11,1, 11.9,1,1, 21.056, 10545.266, 402.996, 52862.214 24/08/15,11:30:05,16,11,1, 11.9,1,1, 21.056, 10545.238, 402.990, 52862.153 24/08/15,11:30:05,17,11,1, 11.9,1,1, 21.056, 10545.250, 403.028, 52862.135 24/08/15,11:30:05,18,11,1, 11.9,1,1, 21.056, 10545.282, 403.020, 52862.158 24/08/15,11:30:05,19,11,1, 11.9,1,1, 21.056, 10545.246, 402.997, 52862.062 24/08/15,11:30:06,00,09,1, 12.0,1,1, 21.057, 10545.243, 402.997, 52862.062 24/08/15,11:30:06,01,09,1, 12.0,1,1, 21.057, 10545.220, 403.014, 52862.101 24/08/15,11:30:06,02,09,1, 12.0,1,1, 21.057, 10545.244, 403.030, 52862.155 24/08/15,11:30:06,03,09,1, 12.0,1,1, 21.057, 10545.252, 403.020, 52862.196 24/08/15,11:30:06,04,09,1, 12.0,1,1, 21.057, 10545.254, 402.994, 52862.115 24/08/15,11:30:06,05,09,1, 12.0,1,1, 21.057, 10545.257, 403.005, 52862.058 24/08/15,11:30:06,06,09,1, 12.0,1,1, 21.057, 10545.253, 402.993, 52862.152 24/08/15,11:30:06,07,09,1, 12.0,1,1, 21.057, 10545.231, 403.007, 52862.121 24/08/15,11:30:06,08,09,1, 12.0,1,1, 21.057, 10545.233, 403.003, 52862.202 24/08/15,11:30:06,09,09,1, 12.0,1,1, 21.057, 10545.240, 403.030, 52862.146 24/08/15,11:30:06,10,09,1, 12.0,1,1, 21.057, 10545.233, 402.987, 52862.087 24/08/15,11:30:06,11,09,1, 12.0,1,1, 21.057, 10545.244, 402.996, 52862.171 24/08/15,11:30:06,12,09,1, 12.0,1,1, 21.057, 10545.207, 403.003, 52862.156 24/08/15,11:30:06,13,09,1, 12.0,1,1, 21.057, 10545.240, 403.014, 52862.144 24/08/15,11:30:06,14,09,1, 12.0,1,1, 21.057, 10545.224, 402.994, 52862.163 24/08/15,11:30:06,15,09,1, 12.0,1,1, 21.057, 10545.208, 403.001, 52862.170 24/08/15,11:30:06,16,09,1, 12.0,1,1, 21.057, 10545.232, 402.998, 52862.129 24/08/15,11:30:06,17,09,1, 12.0,1,1, 21.057, 10545.231, 403.002, 52862.118 24/08/15,11:30:06,18,09,1, 12.0,1,1, 21.057, 10545.209, 403.025, 52862.204 24/08/15,11:30:06,19,09,1, 12.0,1,1, 21.057, 10545.222, 403.011, 52862.163 24/08/15,11:30:07,00,09,1, 11.9,1,1, 21.060, 10545.218, 403.011, 52862.163 24/08/15,11:30:07,01,09,1, 11.9,1,1, 21.060, 10545.222, 403.027, 52862.110 24/08/15,11:30:07,02,09,1, 11.9,1,1, 21.060, 10545.216, 403.021, 52862.149 24/08/15,11:30:07,03,09,1, 11.9,1,1, 21.060, 10545.226, 403.032, 52862.134 24/08/15,11:30:07,04,09,1, 11.9,1,1, 21.060, 10545.194, 403.008, 52862.089 24/08/15,11:30:07,05,09,1, 11.9,1,1, 21.060, 10545.197, 403.041, 52862.180 24/08/15,11:30:07,06,09,1, 11.9,1,1, 21.060, 10545.178, 403.047, 52862.210 24/08/15,11:30:07,07,09,1, 11.9,1,1, 21.060, 10545.195, 403.016, 52862.107 24/08/15,11:30:07,08,09,1, 11.9,1,1, 21.060, 10545.200, 403.017, 52862.084 24/08/15,11:30:07,09,09,1, 11.9,1,1, 21.060, 10545.206, 403.020, 52862.131 24/08/15,11:30:07,10,09,1, 11.9,1,1, 21.060, 10545.218, 403.021, 52862.139 24/08/15,11:30:07,11,09,1, 11.9,1,1, 21.060, 10545.220, 403.021, 52862.164 24/08/15,11:30:07,12,09,1, 11.9,1,1, 21.060, 10545.212, 403.025, 52862.187 24/08/15,11:30:07,13,09,1, 11.9,1,1, 21.060, 10545.188, 403.021, 52862.182 24/08/15,11:30:07,14,09,1, 11.9,1,1, 21.060, 10545.201, 403.034, 52862.168 24/08/15,11:30:07,15,09,1, 11.9,1,1, 21.060, 10545.205, 403.023, 52862.126 24/08/15,11:30:07,16,09,1, 11.9,1,1, 21.060, 10545.217, 403.034, 52862.114 24/08/15,11:30:07,17,09,1, 11.9,1,1, 21.060, 10545.213, 403.030, 52862.123 24/08/15,11:30:07,18,09,1, 11.9,1,1, 21.060, 10545.232, 403.054, 52862.172 24/08/15,11:30:07,19,09,1, 11.9,1,1, 21.060, 10545.224, 403.047, 52862.202 24/08/15,11:30:08,00,09,1, 11.9,1,1, 21.057, 10545.218, 403.047, 52862.202 24/08/15,11:30:08,01,09,1, 11.9,1,1, 21.057, 10545.213, 403.050, 52862.175 24/08/15,11:30:08,02,09,1, 11.9,1,1, 21.057, 10545.219, 403.029, 52862.133 24/08/15,11:30:08,03,09,1, 11.9,1,1, 21.057, 10545.193, 403.044, 52862.195 24/08/15,11:30:08,04,09,1, 11.9,1,1, 21.057, 10545.233, 403.042, 52862.115 24/08/15,11:30:08,05,09,1, 11.9,1,1, 21.057, 10545.215, 403.055, 52862.180 24/08/15,11:30:08,06,09,1, 11.9,1,1, 21.057, 10545.183, 403.065, 52862.186 24/08/15,11:30:08,07,09,1, 11.9,1,1, 21.057, 10545.218, 403.051, 52862.157 24/08/15,11:30:08,08,09,1, 11.9,1,1, 21.057, 10545.175, 403.068, 52862.110 24/08/15,11:30:08,09,09,1, 11.9,1,1, 21.057, 10545.198, 403.059, 52862.096 24/08/15,11:30:08,10,09,1, 11.9,1,1, 21.057, 10545.192, 403.093, 52862.231 24/08/15,11:30:08,11,09,1, 11.9,1,1, 21.057, 10545.228, 403.053, 52862.121 24/08/15,11:30:08,12,09,1, 11.9,1,1, 21.057, 10545.190, 403.035, 52862.155 24/08/15,11:30:08,13,09,1, 11.9,1,1, 21.057, 10545.214, 403.067, 52862.173 24/08/15,11:30:08,14,09,1, 11.9,1,1, 21.057, 10545.208, 403.049, 52862.228 24/08/15,11:30:08,15,09,1, 11.9,1,1, 21.057, 10545.183, 403.069, 52862.204 24/08/15,11:30:08,16,09,1, 11.9,1,1, 21.057, 10545.191, 403.028, 52862.188 24/08/15,11:30:08,17,09,1, 11.9,1,1, 21.057, 10545.187, 403.048, 52862.138 24/08/15,11:30:08,18,09,1, 11.9,1,1, 21.057, 10545.209, 403.037, 52862.102 24/08/15,11:30:08,19,09,1, 11.9,1,1, 21.057, 10545.192, 403.061, 52862.097 24/08/15,11:30:09,00,10,1, 11.9,1,1, 21.054, 10545.185, 403.061, 52862.097 24/08/15,11:30:09,01,10,1, 11.9,1,1, 21.054, 10545.185, 403.064, 52862.183 24/08/15,11:30:09,02,10,1, 11.9,1,1, 21.054, 10545.221, 403.055, 52862.208 24/08/15,11:30:09,03,10,1, 11.9,1,1, 21.054, 10545.207, 403.039, 52862.181 24/08/15,11:30:09,04,10,1, 11.9,1,1, 21.054, 10545.207, 403.062, 52862.215 24/08/15,11:30:09,05,10,1, 11.9,1,1, 21.054, 10545.207, 403.073, 52862.143 24/08/15,11:30:09,06,10,1, 11.9,1,1, 21.054, 10545.203, 403.081, 52862.240 24/08/15,11:30:09,07,10,1, 11.9,1,1, 21.054, 10545.196, 403.070, 52862.219 24/08/15,11:30:09,08,10,1, 11.9,1,1, 21.054, 10545.188, 403.066, 52862.120 24/08/15,11:30:09,09,10,1, 11.9,1,1, 21.054, 10545.193, 403.050, 52862.161 24/08/15,11:30:09,10,10,1, 11.9,1,1, 21.054, 10545.213, 403.081, 52862.147 24/08/15,11:30:09,11,10,1, 11.9,1,1, 21.054, 10545.195, 403.083, 52862.149 24/08/15,11:30:09,12,10,1, 11.9,1,1, 21.054, 10545.209, 403.063, 52862.175 24/08/15,11:30:09,13,10,1, 11.9,1,1, 21.054, 10545.188, 403.070, 52862.183 24/08/15,11:30:09,14,10,1, 11.9,1,1, 21.054, 10545.204, 403.055, 52862.160 24/08/15,11:30:09,15,10,1, 11.9,1,1, 21.054, 10545.194, 403.067, 52862.163 24/08/15,11:30:09,16,10,1, 11.9,1,1, 21.054, 10545.203, 403.088, 52862.147 24/08/15,11:30:09,17,10,1, 11.9,1,1, 21.054, 10545.198, 403.085, 52862.176 24/08/15,11:30:09,18,10,1, 11.9,1,1, 21.054, 10545.209, 403.075, 52862.169 24/08/15,11:30:09,19,10,1, 11.9,1,1, 21.054, 10545.197, 403.101, 52862.176 24/08/15,11:30:10,00,10,1, 11.9,1,1, 21.058, 10545.193, 403.101, 52862.176 24/08/15,11:30:10,01,10,1, 11.9,1,1, 21.058, 10545.191, 403.081, 52862.186 24/08/15,11:30:10,02,10,1, 11.9,1,1, 21.058, 10545.214, 403.081, 52862.159 24/08/15,11:30:10,03,10,1, 11.9,1,1, 21.058, 10545.182, 403.096, 52862.138 24/08/15,11:30:10,04,10,1, 11.9,1,1, 21.058, 10545.208, 403.067, 52862.103 24/08/15,11:30:10,05,10,1, 11.9,1,1, 21.058, 10545.197, 403.062, 52862.209 24/08/15,11:30:10,06,10,1, 11.9,1,1, 21.058, 10545.189, 403.074, 52862.224 24/08/15,11:30:10,07,10,1, 11.9,1,1, 21.058, 10545.213, 403.087, 52862.185 24/08/15,11:30:10,08,10,1, 11.9,1,1, 21.058, 10545.231, 403.078, 52862.193 24/08/15,11:30:10,09,10,1, 11.9,1,1, 21.058, 10545.218, 403.065, 52862.161 24/08/15,11:30:10,10,10,1, 11.9,1,1, 21.058, 10545.218, 403.058, 52862.190 24/08/15,11:30:10,11,10,1, 11.9,1,1, 21.058, 10545.214, 403.083, 52862.139 24/08/15,11:30:10,12,10,1, 11.9,1,1, 21.058, 10545.222, 403.045, 52862.209 24/08/15,11:30:10,13,10,1, 11.9,1,1, 21.058, 10545.218, 403.069, 52862.189 24/08/15,11:30:10,14,10,1, 11.9,1,1, 21.058, 10545.188, 403.070, 52862.125 24/08/15,11:30:10,15,10,1, 11.9,1,1, 21.058, 10545.208, 403.049, 52862.086 24/08/15,11:30:10,16,10,1, 11.9,1,1, 21.058, 10545.207, 403.073, 52862.184 24/08/15,11:30:10,17,10,1, 11.9,1,1, 21.058, 10545.218, 403.061, 52862.194 24/08/15,11:30:10,18,10,1, 11.9,1,1, 21.058, 10545.220, 403.039, 52862.160 24/08/15,11:30:10,19,10,1, 11.9,1,1, 21.058, 10545.213, 403.038, 52862.128 24/08/15,11:30:11,00,10,1, 12.0,1,1, 21.058, 10545.210, 403.038, 52862.128 24/08/15,11:30:11,01,10,1, 12.0,1,1, 21.058, 10545.208, 403.081, 52862.154 24/08/15,11:30:11,02,10,1, 12.0,1,1, 21.058, 10545.225, 403.075, 52862.206 24/08/15,11:30:11,03,10,1, 12.0,1,1, 21.058, 10545.231, 403.082, 52862.220 24/08/15,11:30:11,04,10,1, 12.0,1,1, 21.058, 10545.218, 403.056, 52862.156 24/08/15,11:30:11,05,10,1, 12.0,1,1, 21.058, 10545.204, 403.057, 52862.198 24/08/15,11:30:11,06,10,1, 12.0,1,1, 21.058, 10545.231, 403.054, 52862.151 24/08/15,11:30:11,07,10,1, 12.0,1,1, 21.058, 10545.230, 403.053, 52862.193 24/08/15,11:30:11,08,10,1, 12.0,1,1, 21.058, 10545.237, 403.035, 52862.172 24/08/15,11:30:11,09,10,1, 12.0,1,1, 21.058, 10545.229, 403.052, 52862.232 24/08/15,11:30:11,10,10,1, 12.0,1,1, 21.058, 10545.238, 403.062, 52862.235 24/08/15,11:30:11,11,10,1, 12.0,1,1, 21.058, 10545.246, 403.062, 52862.188 24/08/15,11:30:11,12,10,1, 12.0,1,1, 21.058, 10545.229, 403.066, 52862.212 24/08/15,11:30:11,13,10,1, 12.0,1,1, 21.058, 10545.220, 403.060, 52862.128 24/08/15,11:30:11,14,10,1, 12.0,1,1, 21.058, 10545.228, 403.055, 52862.155 24/08/15,11:30:11,15,10,1, 12.0,1,1, 21.058, 10545.219, 403.051, 52862.229 24/08/15,11:30:11,16,10,1, 12.0,1,1, 21.058, 10545.248, 403.064, 52862.246 24/08/15,11:30:11,17,10,1, 12.0,1,1, 21.058, 10545.218, 403.045, 52862.226 24/08/15,11:30:11,18,10,1, 12.0,1,1, 21.058, 10545.228, 403.053, 52862.237 24/08/15,11:30:11,19,10,1, 12.0,1,1, 21.058, 10545.228, 403.055, 52862.164 24/08/15,11:30:12,00,10,1, 11.9,1,1, 21.059, 10545.226, 403.055, 52862.164 24/08/15,11:30:12,01,10,1, 11.9,1,1, 21.059, 10545.249, 403.029, 52862.211 24/08/15,11:30:12,02,10,1, 11.9,1,1, 21.059, 10545.235, 403.039, 52862.257 24/08/15,11:30:12,03,10,1, 11.9,1,1, 21.059, 10545.226, 403.035, 52862.172 24/08/15,11:30:12,04,10,1, 11.9,1,1, 21.059, 10545.244, 403.046, 52862.142 24/08/15,11:30:12,05,10,1, 11.9,1,1, 21.059, 10545.222, 403.045, 52862.108 24/08/15,11:30:12,06,10,1, 11.9,1,1, 21.059, 10545.247, 403.028, 52862.160 24/08/15,11:30:12,07,10,1, 11.9,1,1, 21.059, 10545.234, 403.064, 52862.207 24/08/15,11:30:12,08,10,1, 11.9,1,1, 21.059, 10545.235, 403.044, 52862.158 24/08/15,11:30:12,09,10,1, 11.9,1,1, 21.059, 10545.228, 403.037, 52862.214 24/08/15,11:30:12,10,10,1, 11.9,1,1, 21.059, 10545.251, 403.025, 52862.204 24/08/15,11:30:12,11,10,1, 11.9,1,1, 21.059, 10545.231, 403.038, 52862.201 24/08/15,11:30:12,12,10,1, 11.9,1,1, 21.059, 10545.239, 403.043, 52862.227 24/08/15,11:30:12,13,10,1, 11.9,1,1, 21.059, 10545.250, 403.041, 52862.200 24/08/15,11:30:12,14,10,1, 11.9,1,1, 21.059, 10545.264, 403.021, 52862.193 24/08/15,11:30:12,15,10,1, 11.9,1,1, 21.059, 10545.248, 403.049, 52862.180 24/08/15,11:30:12,16,10,1, 11.9,1,1, 21.059, 10545.233, 403.038, 52862.232 24/08/15,11:30:12,17,10,1, 11.9,1,1, 21.059, 10545.247, 403.036, 52862.235 24/08/15,11:30:12,18,10,1, 11.9,1,1, 21.059, 10545.238, 403.040, 52862.174 24/08/15,11:30:12,19,10,1, 11.9,1,1, 21.059, 10545.247, 403.031, 52862.191 24/08/15,11:30:13,00,10,1, 11.9,1,1, 21.057, 10545.243, 403.031, 52862.191 24/08/15,11:30:13,01,10,1, 11.9,1,1, 21.057, 10545.216, 403.040, 52862.202 24/08/15,11:30:13,02,10,1, 11.9,1,1, 21.057, 10545.221, 403.043, 52862.245 24/08/15,11:30:13,03,10,1, 11.9,1,1, 21.057, 10545.235, 403.032, 52862.259 24/08/15,11:30:13,04,10,1, 11.9,1,1, 21.057, 10545.261, 402.984, 52862.158 24/08/15,11:30:13,05,10,1, 11.9,1,1, 21.057, 10545.275, 403.046, 52862.183 24/08/15,11:30:13,06,10,1, 11.9,1,1, 21.057, 10545.260, 403.036, 52862.134 24/08/15,11:30:13,07,10,1, 11.9,1,1, 21.057, 10545.240, 403.021, 52862.244 24/08/15,11:30:13,08,10,1, 11.9,1,1, 21.057, 10545.239, 403.019, 52862.188 24/08/15,11:30:13,09,10,1, 11.9,1,1, 21.057, 10545.245, 403.017, 52862.187 24/08/15,11:30:13,10,10,1, 11.9,1,1, 21.057, 10545.230, 403.013, 52862.229 24/08/15,11:30:13,11,10,1, 11.9,1,1, 21.057, 10545.252, 403.018, 52862.208 24/08/15,11:30:13,12,10,1, 11.9,1,1, 21.057, 10545.258, 403.002, 52862.205 24/08/15,11:30:13,13,10,1, 11.9,1,1, 21.057, 10545.247, 402.989, 52862.208 24/08/15,11:30:13,14,10,1, 11.9,1,1, 21.057, 10545.263, 402.993, 52862.175 24/08/15,11:30:13,15,10,1, 11.9,1,1, 21.057, 10545.262, 402.999, 52862.208 24/08/15,11:30:13,16,10,1, 11.9,1,1, 21.057, 10545.241, 402.996, 52862.207 24/08/15,11:30:13,17,10,1, 11.9,1,1, 21.057, 10545.248, 403.019, 52862.218 24/08/15,11:30:13,18,10,1, 11.9,1,1, 21.057, 10545.261, 403.020, 52862.310 24/08/15,11:30:13,19,10,1, 11.9,1,1, 21.057, 10545.264, 402.985, 52862.265 24/08/15,11:30:14,00,11,1, 11.9,1,1, 21.056, 10545.260, 402.985, 52862.265 24/08/15,11:30:14,01,11,1, 11.9,1,1, 21.056, 10545.259, 403.000, 52862.161 24/08/15,11:30:14,02,11,1, 11.9,1,1, 21.056, 10545.259, 402.994, 52862.223 24/08/15,11:30:14,03,11,1, 11.9,1,1, 21.056, 10545.225, 402.984, 52862.174 24/08/15,11:30:14,04,11,1, 11.9,1,1, 21.056, 10545.260, 402.989, 52862.243 24/08/15,11:30:14,05,11,1, 11.9,1,1, 21.056, 10545.262, 403.013, 52862.202 24/08/15,11:30:14,06,11,1, 11.9,1,1, 21.056, 10545.252, 402.994, 52862.184 24/08/15,11:30:14,07,11,1, 11.9,1,1, 21.056, 10545.268, 402.981, 52862.245 24/08/15,11:30:14,08,11,1, 11.9,1,1, 21.056, 10545.239, 402.981, 52862.204 24/08/15,11:30:14,09,11,1, 11.9,1,1, 21.056, 10545.240, 403.011, 52862.200 24/08/15,11:30:14,10,11,1, 11.9,1,1, 21.056, 10545.236, 402.957, 52862.192 24/08/15,11:30:14,11,11,1, 11.9,1,1, 21.056, 10545.247, 402.978, 52862.230 24/08/15,11:30:14,12,11,1, 11.9,1,1, 21.056, 10545.262, 402.988, 52862.229 24/08/15,11:30:14,13,11,1, 11.9,1,1, 21.056, 10545.267, 402.982, 52862.261 24/08/15,11:30:14,14,11,1, 11.9,1,1, 21.056, 10545.270, 402.990, 52862.229 24/08/15,11:30:14,15,11,1, 11.9,1,1, 21.056, 10545.244, 402.981, 52862.203 24/08/15,11:30:14,16,11,1, 11.9,1,1, 21.056, 10545.251, 402.967, 52862.232 24/08/15,11:30:14,17,11,1, 11.9,1,1, 21.056, 10545.243, 402.999, 52862.215 24/08/15,11:30:14,18,11,1, 11.9,1,1, 21.056, 10545.246, 402.966, 52862.179 24/08/15,11:30:14,19,11,1, 11.9,1,1, 21.056, 10545.279, 402.982, 52862.211 24/08/15,11:30:15,00,11,1, 11.9,1,1, 21.059, 10545.276, 402.982, 52862.211 24/08/15,11:30:15,01,11,1, 11.9,1,1, 21.059, 10545.257, 402.980, 52862.209 24/08/15,11:30:15,02,11,1, 11.9,1,1, 21.059, 10545.245, 402.978, 52862.193 24/08/15,11:30:15,03,11,1, 11.9,1,1, 21.059, 10545.256, 402.963, 52862.259 24/08/15,11:30:15,04,11,1, 11.9,1,1, 21.059, 10545.267, 402.966, 52862.155 24/08/15,11:30:15,05,11,1, 11.9,1,1, 21.059, 10545.257, 402.960, 52862.159 24/08/15,11:30:15,06,11,1, 11.9,1,1, 21.059, 10545.260, 402.971, 52862.186 24/08/15,11:30:15,07,11,1, 11.9,1,1, 21.059, 10545.247, 402.972, 52862.161 24/08/15,11:30:15,08,11,1, 11.9,1,1, 21.059, 10545.271, 402.985, 52862.190 24/08/15,11:30:15,09,11,1, 11.9,1,1, 21.059, 10545.269, 402.961, 52862.203 24/08/15,11:30:15,10,11,1, 11.9,1,1, 21.059, 10545.256, 402.985, 52862.229 24/08/15,11:30:15,11,11,1, 11.9,1,1, 21.059, 10545.253, 402.967, 52862.184 24/08/15,11:30:15,12,11,1, 11.9,1,1, 21.059, 10545.266, 402.985, 52862.224 24/08/15,11:30:15,13,11,1, 11.9,1,1, 21.059, 10545.239, 402.990, 52862.257 24/08/15,11:30:15,14,11,1, 11.9,1,1, 21.059, 10545.255, 402.969, 52862.211 24/08/15,11:30:15,15,11,1, 11.9,1,1, 21.059, 10545.240, 402.952, 52862.213 24/08/15,11:30:15,16,11,1, 11.9,1,1, 21.059, 10545.258, 402.956, 52862.172 24/08/15,11:30:15,17,11,1, 11.9,1,1, 21.059, 10545.265, 402.966, 52862.258 24/08/15,11:30:15,18,11,1, 11.9,1,1, 21.059, 10545.254, 402.948, 52862.218 24/08/15,11:30:15,19,11,1, 11.9,1,1, 21.059, 10545.261, 402.942, 52862.215 24/08/15,11:30:16,00,11,1, 11.9,1,1, 21.055, 10545.260, 402.942, 52862.215 24/08/15,11:30:16,01,11,1, 11.9,1,1, 21.055, 10545.256, 402.955, 52862.296 24/08/15,11:30:16,02,11,1, 11.9,1,1, 21.055, 10545.272, 402.958, 52862.218 24/08/15,11:30:16,03,11,1, 11.9,1,1, 21.055, 10545.253, 402.940, 52862.256 24/08/15,11:30:16,04,11,1, 11.9,1,1, 21.055, 10545.277, 402.927, 52862.218 24/08/15,11:30:16,05,11,1, 11.9,1,1, 21.055, 10545.240, 402.939, 52862.248 24/08/15,11:30:16,06,11,1, 11.9,1,1, 21.055, 10545.257, 402.958, 52862.286 24/08/15,11:30:16,07,11,1, 11.9,1,1, 21.055, 10545.244, 402.921, 52862.198 24/08/15,11:30:16,08,11,1, 11.9,1,1, 21.055, 10545.273, 402.901, 52862.294 24/08/15,11:30:16,09,11,1, 11.9,1,1, 21.055, 10545.257, 402.929, 52862.255 24/08/15,11:30:16,10,11,1, 11.9,1,1, 21.055, 10545.263, 402.929, 52862.275 24/08/15,11:30:16,11,11,1, 11.9,1,1, 21.055, 10545.263, 402.914, 52862.226 24/08/15,11:30:16,12,11,1, 11.9,1,1, 21.055, 10545.255, 402.895, 52862.244 24/08/15,11:30:16,13,11,1, 11.9,1,1, 21.055, 10545.265, 402.936, 52862.260 24/08/15,11:30:16,14,11,1, 11.9,1,1, 21.055, 10545.256, 402.923, 52862.240 24/08/15,11:30:16,15,11,1, 11.9,1,1, 21.055, 10545.257, 402.926, 52862.271 24/08/15,11:30:16,16,11,1, 11.9,1,1, 21.055, 10545.249, 402.896, 52862.246 24/08/15,11:30:16,17,11,1, 11.9,1,1, 21.055, 10545.249, 402.918, 52862.206 24/08/15,11:30:16,18,11,1, 11.9,1,1, 21.055, 10545.283, 402.922, 52862.243 24/08/15,11:30:16,19,11,1, 11.9,1,1, 21.055, 10545.243, 402.920, 52862.246 24/08/15,11:30:17,00,10,1, 11.9,1,1, 21.058, 10545.243, 402.920, 52862.246 24/08/15,11:30:17,01,10,1, 11.9,1,1, 21.058, 10545.251, 402.894, 52862.264 24/08/15,11:30:17,02,10,1, 11.9,1,1, 21.058, 10545.267, 402.923, 52862.232 24/08/15,11:30:17,03,10,1, 11.9,1,1, 21.058, 10545.244, 402.920, 52862.232 24/08/15,11:30:17,04,10,1, 11.9,1,1, 21.058, 10545.243, 402.890, 52862.131 24/08/15,11:30:17,05,10,1, 11.9,1,1, 21.058, 10545.226, 402.892, 52862.242 24/08/15,11:30:17,06,10,1, 11.9,1,1, 21.058, 10545.245, 402.899, 52862.191 24/08/15,11:30:17,07,10,1, 11.9,1,1, 21.058, 10545.251, 402.934, 52862.305 24/08/15,11:30:17,08,10,1, 11.9,1,1, 21.058, 10545.269, 402.902, 52862.207 24/08/15,11:30:17,09,10,1, 11.9,1,1, 21.058, 10545.273, 402.917, 52862.222 24/08/15,11:30:17,10,10,1, 11.9,1,1, 21.058, 10545.235, 402.885, 52862.240 24/08/15,11:30:17,11,10,1, 11.9,1,1, 21.058, 10545.258, 402.898, 52862.248 24/08/15,11:30:17,12,10,1, 11.9,1,1, 21.058, 10545.252, 402.878, 52862.210 24/08/15,11:30:17,13,10,1, 11.9,1,1, 21.058, 10545.264, 402.900, 52862.216 24/08/15,11:30:17,14,10,1, 11.9,1,1, 21.058, 10545.254, 402.891, 52862.219 24/08/15,11:30:17,15,10,1, 11.9,1,1, 21.058, 10545.262, 402.918, 52862.216 24/08/15,11:30:17,16,10,1, 11.9,1,1, 21.058, 10545.284, 402.922, 52862.296 24/08/15,11:30:17,17,10,1, 11.9,1,1, 21.058, 10545.261, 402.887, 52862.281 24/08/15,11:30:17,18,10,1, 11.9,1,1, 21.058, 10545.258, 402.867, 52862.267 24/08/15,11:30:17,19,10,1, 11.9,1,1, 21.058, 10545.276, 402.861, 52862.222 24/08/15,11:30:18,00,11,1, 11.9,1,1, 21.059, 10545.268, 402.861, 52862.222 24/08/15,11:30:18,01,11,1, 11.9,1,1, 21.059, 10545.265, 402.870, 52862.232 24/08/15,11:30:18,02,11,1, 11.9,1,1, 21.059, 10545.274, 402.869, 52862.259 24/08/15,11:30:18,03,11,1, 11.9,1,1, 21.059, 10545.289, 402.876, 52862.215 24/08/15,11:30:18,04,11,1, 11.9,1,1, 21.059, 10545.279, 402.872, 52862.292 24/08/15,11:30:18,05,11,1, 11.9,1,1, 21.059, 10545.290, 402.883, 52862.212 24/08/15,11:30:18,06,11,1, 11.9,1,1, 21.059, 10545.269, 402.857, 52862.246 24/08/15,11:30:18,07,11,1, 11.9,1,1, 21.059, 10545.284, 402.870, 52862.271 24/08/15,11:30:18,08,11,1, 11.9,1,1, 21.059, 10545.309, 402.854, 52862.236 24/08/15,11:30:18,09,11,1, 11.9,1,1, 21.059, 10545.286, 402.896, 52862.267 24/08/15,11:30:18,10,11,1, 11.9,1,1, 21.059, 10545.279, 402.873, 52862.295 24/08/15,11:30:18,11,11,1, 11.9,1,1, 21.059, 10545.295, 402.851, 52862.250 24/08/15,11:30:18,12,11,1, 11.9,1,1, 21.059, 10545.295, 402.868, 52862.274 24/08/15,11:30:18,13,11,1, 11.9,1,1, 21.059, 10545.312, 402.868, 52862.272 24/08/15,11:30:18,14,11,1, 11.9,1,1, 21.059, 10545.317, 402.860, 52862.283 24/08/15,11:30:18,15,11,1, 11.9,1,1, 21.059, 10545.304, 402.840, 52862.216 24/08/15,11:30:18,16,11,1, 11.9,1,1, 21.059, 10545.309, 402.886, 52862.218 24/08/15,11:30:18,17,11,1, 11.9,1,1, 21.059, 10545.301, 402.885, 52862.257 24/08/15,11:30:18,18,11,1, 11.9,1,1, 21.059, 10545.287, 402.848, 52862.265 24/08/15,11:30:18,19,11,1, 11.9,1,1, 21.059, 10545.305, 402.875, 52862.263 24/08/15,11:30:19,00,11,1, 11.9,1,1, 21.056, 10545.301, 402.875, 52862.263 24/08/15,11:30:19,01,11,1, 11.9,1,1, 21.056, 10545.295, 402.888, 52862.283 24/08/15,11:30:19,02,11,1, 11.9,1,1, 21.056, 10545.288, 402.892, 52862.265 24/08/15,11:30:19,03,11,1, 11.9,1,1, 21.056, 10545.339, 402.861, 52862.256 24/08/15,11:30:19,04,11,1, 11.9,1,1, 21.056, 10545.316, 402.842, 52862.250 24/08/15,11:30:19,05,11,1, 11.9,1,1, 21.056, 10545.302, 402.868, 52862.274 24/08/15,11:30:19,06,11,1, 11.9,1,1, 21.056, 10545.319, 402.864, 52862.273 24/08/15,11:30:19,07,11,1, 11.9,1,1, 21.056, 10545.324, 402.860, 52862.208 24/08/15,11:30:19,08,11,1, 11.9,1,1, 21.056, 10545.320, 402.842, 52862.276 24/08/15,11:30:19,09,11,1, 11.9,1,1, 21.056, 10545.317, 402.864, 52862.269 24/08/15,11:30:19,10,11,1, 11.9,1,1, 21.056, 10545.325, 402.869, 52862.313 24/08/15,11:30:19,11,11,1, 11.9,1,1, 21.056, 10545.323, 402.859, 52862.282 24/08/15,11:30:19,12,11,1, 11.9,1,1, 21.056, 10545.352, 402.849, 52862.233 24/08/15,11:30:19,13,11,1, 11.9,1,1, 21.056, 10545.349, 402.840, 52862.287 24/08/15,11:30:19,14,11,1, 11.9,1,1, 21.056, 10545.348, 402.867, 52862.242 24/08/15,11:30:19,15,11,1, 11.9,1,1, 21.056, 10545.349, 402.845, 52862.223 24/08/15,11:30:19,16,11,1, 11.9,1,1, 21.056, 10545.332, 402.863, 52862.321 24/08/15,11:30:19,17,11,1, 11.9,1,1, 21.056, 10545.351, 402.848, 52862.241 24/08/15,11:30:19,18,11,1, 11.9,1,1, 21.056, 10545.344, 402.866, 52862.273 24/08/15,11:30:19,19,11,1, 11.9,1,1, 21.056, 10545.364, 402.867, 52862.318 24/08/15,11:30:20,00,11,1, 11.8,1,1, 21.051, 10545.360, 402.867, 52862.318 24/08/15,11:30:20,01,11,1, 11.8,1,1, 21.051, 10545.345, 402.884, 52862.281 24/08/15,11:30:20,02,11,1, 11.8,1,1, 21.051, 10545.356, 402.842, 52862.273 24/08/15,11:30:20,03,11,1, 11.8,1,1, 21.051, 10545.376, 402.871, 52862.291 24/08/15,11:30:20,04,11,1, 11.8,1,1, 21.051, 10545.357, 402.847, 52862.245 24/08/15,11:30:20,05,11,1, 11.8,1,1, 21.051, 10545.359, 402.831, 52862.234 24/08/15,11:30:20,06,11,1, 11.8,1,1, 21.051, 10545.378, 402.855, 52862.263 24/08/15,11:30:20,07,11,1, 11.8,1,1, 21.051, 10545.389, 402.864, 52862.282 24/08/15,11:30:20,08,11,1, 11.8,1,1, 21.051, 10545.380, 402.833, 52862.240 24/08/15,11:30:20,09,11,1, 11.8,1,1, 21.051, 10545.383, 402.827, 52862.262 24/08/15,11:30:20,10,11,1, 11.8,1,1, 21.051, 10545.392, 402.857, 52862.305 24/08/15,11:30:20,11,11,1, 11.8,1,1, 21.051, 10545.389, 402.829, 52862.307 24/08/15,11:30:20,12,11,1, 11.8,1,1, 21.051, 10545.386, 402.862, 52862.273 24/08/15,11:30:20,13,11,1, 11.8,1,1, 21.051, 10545.380, 402.869, 52862.274 24/08/15,11:30:20,14,11,1, 11.8,1,1, 21.051, 10545.394, 402.854, 52862.275 24/08/15,11:30:20,15,11,1, 11.8,1,1, 21.051, 10545.405, 402.834, 52862.268 24/08/15,11:30:20,16,11,1, 11.8,1,1, 21.051, 10545.384, 402.847, 52862.251 24/08/15,11:30:20,17,11,1, 11.8,1,1, 21.051, 10545.396, 402.826, 52862.262 24/08/15,11:30:20,18,11,1, 11.8,1,1, 21.051, 10545.405, 402.849, 52862.291 24/08/15,11:30:20,19,11,1, 11.8,1,1, 21.051, 10545.390, 402.846, 52862.294 24/08/15,11:30:21,00,10,1, 11.9,1,1, 21.056, 10545.385, 402.846, 52862.294 24/08/15,11:30:21,01,10,1, 11.9,1,1, 21.056, 10545.406, 402.839, 52862.265 24/08/15,11:30:21,02,10,1, 11.9,1,1, 21.056, 10545.412, 402.852, 52862.284 24/08/15,11:30:21,03,10,1, 11.9,1,1, 21.056, 10545.417, 402.821, 52862.272 24/08/15,11:30:21,04,10,1, 11.9,1,1, 21.056, 10545.417, 402.848, 52862.258 24/08/15,11:30:21,05,10,1, 11.9,1,1, 21.056, 10545.391, 402.867, 52862.261 24/08/15,11:30:21,06,10,1, 11.9,1,1, 21.056, 10545.426, 402.867, 52862.275 24/08/15,11:30:21,07,10,1, 11.9,1,1, 21.056, 10545.424, 402.842, 52862.318 24/08/15,11:30:21,08,10,1, 11.9,1,1, 21.056, 10545.428, 402.849, 52862.334 24/08/15,11:30:21,09,10,1, 11.9,1,1, 21.056, 10545.424, 402.835, 52862.296 24/08/15,11:30:21,10,10,1, 11.9,1,1, 21.056, 10545.459, 402.836, 52862.261 24/08/15,11:30:21,11,10,1, 11.9,1,1, 21.056, 10545.419, 402.844, 52862.286 24/08/15,11:30:21,12,10,1, 11.9,1,1, 21.056, 10545.418, 402.857, 52862.263 24/08/15,11:30:21,13,10,1, 11.9,1,1, 21.056, 10545.447, 402.868, 52862.265 24/08/15,11:30:21,14,10,1, 11.9,1,1, 21.056, 10545.444, 402.829, 52862.294 24/08/15,11:30:21,15,10,1, 11.9,1,1, 21.056, 10545.454, 402.879, 52862.279 24/08/15,11:30:21,16,10,1, 11.9,1,1, 21.056, 10545.455, 402.829, 52862.297 24/08/15,11:30:21,17,10,1, 11.9,1,1, 21.056, 10545.451, 402.833, 52862.303 24/08/15,11:30:21,18,10,1, 11.9,1,1, 21.056, 10545.456, 402.841, 52862.298 24/08/15,11:30:21,19,10,1, 11.9,1,1, 21.056, 10545.425, 402.851, 52862.287 24/08/15,11:30:22,00,11,1, 12.0,1,1, 21.057, 10545.418, 402.851, 52862.287 24/08/15,11:30:22,01,11,1, 12.0,1,1, 21.057, 10545.434, 402.858, 52862.293 24/08/15,11:30:22,02,11,1, 12.0,1,1, 21.057, 10545.443, 402.863, 52862.311 24/08/15,11:30:22,03,11,1, 12.0,1,1, 21.057, 10545.471, 402.869, 52862.337 24/08/15,11:30:22,04,11,1, 12.0,1,1, 21.057, 10545.458, 402.873, 52862.321 24/08/15,11:30:22,05,11,1, 12.0,1,1, 21.057, 10545.452, 402.863, 52862.286 24/08/15,11:30:22,06,11,1, 12.0,1,1, 21.057, 10545.459, 402.850, 52862.274 24/08/15,11:30:22,07,11,1, 12.0,1,1, 21.057, 10545.491, 402.881, 52862.275 24/08/15,11:30:22,08,11,1, 12.0,1,1, 21.057, 10545.431, 402.855, 52862.284 24/08/15,11:30:22,09,11,1, 12.0,1,1, 21.057, 10545.472, 402.850, 52862.265 24/08/15,11:30:22,10,11,1, 12.0,1,1, 21.057, 10545.465, 402.854, 52862.315 24/08/15,11:30:22,11,11,1, 12.0,1,1, 21.057, 10545.463, 402.870, 52862.296 24/08/15,11:30:22,12,11,1, 12.0,1,1, 21.057, 10545.499, 402.829, 52862.323 24/08/15,11:30:22,13,11,1, 12.0,1,1, 21.057, 10545.498, 402.867, 52862.335 24/08/15,11:30:22,14,11,1, 12.0,1,1, 21.057, 10545.485, 402.855, 52862.315 24/08/15,11:30:22,15,11,1, 12.0,1,1, 21.057, 10545.515, 402.854, 52862.315 24/08/15,11:30:22,16,11,1, 12.0,1,1, 21.057, 10545.498, 402.862, 52862.338 24/08/15,11:30:22,17,11,1, 12.0,1,1, 21.057, 10545.516, 402.837, 52862.335 24/08/15,11:30:22,18,11,1, 12.0,1,1, 21.057, 10545.492, 402.867, 52862.320 24/08/15,11:30:22,19,11,1, 12.0,1,1, 21.057, 10545.486, 402.859, 52862.332 24/08/15,11:30:23,00,11,1, 11.9,1,1, 21.058, 10545.485, 402.859, 52862.332 24/08/15,11:30:23,01,11,1, 11.9,1,1, 21.058, 10545.467, 402.858, 52862.310 24/08/15,11:30:23,02,11,1, 11.9,1,1, 21.058, 10545.512, 402.887, 52862.319 24/08/15,11:30:23,03,11,1, 11.9,1,1, 21.058, 10545.504, 402.842, 52862.314 24/08/15,11:30:23,04,11,1, 11.9,1,1, 21.058, 10545.491, 402.874, 52862.301 24/08/15,11:30:23,05,11,1, 11.9,1,1, 21.058, 10545.492, 402.864, 52862.301 24/08/15,11:30:23,06,11,1, 11.9,1,1, 21.058, 10545.494, 402.886, 52862.311 24/08/15,11:30:23,07,11,1, 11.9,1,1, 21.058, 10545.486, 402.886, 52862.320 24/08/15,11:30:23,08,11,1, 11.9,1,1, 21.058, 10545.485, 402.861, 52862.296 24/08/15,11:30:23,09,11,1, 11.9,1,1, 21.058, 10545.523, 402.875, 52862.347 24/08/15,11:30:23,10,11,1, 11.9,1,1, 21.058, 10545.497, 402.866, 52862.316 24/08/15,11:30:23,11,11,1, 11.9,1,1, 21.058, 10545.545, 402.892, 52862.312 24/08/15,11:30:23,12,11,1, 11.9,1,1, 21.058, 10545.544, 402.860, 52862.328 24/08/15,11:30:23,13,11,1, 11.9,1,1, 21.058, 10545.528, 402.887, 52862.348 24/08/15,11:30:23,14,11,1, 11.9,1,1, 21.058, 10545.502, 402.895, 52862.326 24/08/15,11:30:23,15,11,1, 11.9,1,1, 21.058, 10545.547, 402.886, 52862.319 24/08/15,11:30:23,16,11,1, 11.9,1,1, 21.058, 10545.550, 402.909, 52862.369 24/08/15,11:30:23,17,11,1, 11.9,1,1, 21.058, 10545.518, 402.887, 52862.341 24/08/15,11:30:23,18,11,1, 11.9,1,1, 21.058, 10545.521, 402.913, 52862.329 24/08/15,11:30:23,19,11,1, 11.9,1,1, 21.058, 10545.527, 402.903, 52862.337 24/08/15,11:30:24,00,10,1, 11.8,1,1, 21.060, 10545.518, 402.903, 52862.337 24/08/15,11:30:24,01,10,1, 11.8,1,1, 21.060, 10545.545, 402.907, 52862.351 24/08/15,11:30:24,02,10,1, 11.8,1,1, 21.060, 10545.523, 402.910, 52862.344 24/08/15,11:30:24,03,10,1, 11.8,1,1, 21.060, 10545.531, 402.901, 52862.333 24/08/15,11:30:24,04,10,1, 11.8,1,1, 21.060, 10545.522, 402.911, 52862.365 24/08/15,11:30:24,05,10,1, 11.8,1,1, 21.060, 10545.493, 402.920, 52862.347 24/08/15,11:30:24,06,10,1, 11.8,1,1, 21.060, 10545.494, 402.907, 52862.347 24/08/15,11:30:24,07,10,1, 11.8,1,1, 21.060, 10545.524, 402.925, 52862.313 24/08/15,11:30:24,08,10,1, 11.8,1,1, 21.060, 10545.510, 402.940, 52862.400 24/08/15,11:30:24,09,10,1, 11.8,1,1, 21.060, 10545.510, 402.932, 52862.342 24/08/15,11:30:24,10,10,1, 11.8,1,1, 21.060, 10545.520, 402.917, 52862.351 24/08/15,11:30:24,11,10,1, 11.8,1,1, 21.060, 10545.494, 402.915, 52862.370 24/08/15,11:30:24,12,10,1, 11.8,1,1, 21.060, 10545.507, 402.899, 52862.339 24/08/15,11:30:24,13,10,1, 11.8,1,1, 21.060, 10545.511, 402.937, 52862.353 24/08/15,11:30:24,14,10,1, 11.8,1,1, 21.060, 10545.539, 402.946, 52862.351 24/08/15,11:30:24,15,10,1, 11.8,1,1, 21.060, 10545.518, 402.938, 52862.345 24/08/15,11:30:24,16,10,1, 11.8,1,1, 21.060, 10545.531, 402.950, 52862.357 24/08/15,11:30:24,17,10,1, 11.8,1,1, 21.060, 10545.534, 402.959, 52862.437 24/08/15,11:30:24,18,10,1, 11.8,1,1, 21.060, 10545.538, 402.960, 52862.352 24/08/15,11:30:24,19,10,1, 11.8,1,1, 21.060, 10545.518, 402.928, 52862.322 24/08/15,11:30:25,00,10,1, 11.9,1,1, 21.059, 10545.510, 402.928, 52862.322 24/08/15,11:30:25,01,10,1, 11.9,1,1, 21.059, 10545.502, 402.940, 52862.390 24/08/15,11:30:25,02,10,1, 11.9,1,1, 21.059, 10545.517, 402.945, 52862.417 24/08/15,11:30:25,03,10,1, 11.9,1,1, 21.059, 10545.507, 402.942, 52862.352 24/08/15,11:30:25,04,10,1, 11.9,1,1, 21.059, 10545.517, 402.950, 52862.332 24/08/15,11:30:25,05,10,1, 11.9,1,1, 21.059, 10545.515, 402.973, 52862.377 24/08/15,11:30:25,06,10,1, 11.9,1,1, 21.059, 10545.529, 402.961, 52862.415 24/08/15,11:30:25,07,10,1, 11.9,1,1, 21.059, 10545.521, 402.969, 52862.431 24/08/15,11:30:25,08,10,1, 11.9,1,1, 21.059, 10545.535, 402.981, 52862.390 24/08/15,11:30:25,09,10,1, 11.9,1,1, 21.059, 10545.496, 402.989, 52862.411 24/08/15,11:30:25,10,10,1, 11.9,1,1, 21.059, 10545.489, 402.964, 52862.327 24/08/15,11:30:25,11,10,1, 11.9,1,1, 21.059, 10545.510, 402.970, 52862.405 24/08/15,11:30:25,12,10,1, 11.9,1,1, 21.059, 10545.455, 402.943, 52862.422 24/08/15,11:30:25,13,10,1, 11.9,1,1, 21.059, 10545.485, 402.997, 52862.357 24/08/15,11:30:25,14,10,1, 11.9,1,1, 21.059, 10545.478, 402.989, 52862.440 24/08/15,11:30:25,15,10,1, 11.9,1,1, 21.059, 10545.482, 402.995, 52862.392 24/08/15,11:30:25,16,10,1, 11.9,1,1, 21.059, 10545.483, 403.001, 52862.379 24/08/15,11:30:25,17,10,1, 11.9,1,1, 21.059, 10545.464, 403.008, 52862.381 24/08/15,11:30:25,18,10,1, 11.9,1,1, 21.059, 10545.472, 402.996, 52862.355 24/08/15,11:30:25,19,10,1, 11.9,1,1, 21.059, 10545.471, 403.008, 52862.385 24/08/15,11:30:26,00,10,1, 11.9,1,1, 21.056, 10545.468, 403.008, 52862.385 24/08/15,11:30:26,01,10,1, 11.9,1,1, 21.056, 10545.510, 403.011, 52862.417 24/08/15,11:30:26,02,10,1, 11.9,1,1, 21.056, 10545.486, 403.025, 52862.423 24/08/15,11:30:26,03,10,1, 11.9,1,1, 21.056, 10545.487, 403.004, 52862.409 24/08/15,11:30:26,04,10,1, 11.9,1,1, 21.056, 10545.468, 403.017, 52862.432 24/08/15,11:30:26,05,10,1, 11.9,1,1, 21.056, 10545.466, 403.039, 52862.428 24/08/15,11:30:26,06,10,1, 11.9,1,1, 21.056, 10545.469, 403.028, 52862.431 24/08/15,11:30:26,07,10,1, 11.9,1,1, 21.056, 10545.433, 403.042, 52862.430 24/08/15,11:30:26,08,10,1, 11.9,1,1, 21.056, 10545.443, 403.030, 52862.464 24/08/15,11:30:26,09,10,1, 11.9,1,1, 21.056, 10545.439, 402.996, 52862.394 24/08/15,11:30:26,10,10,1, 11.9,1,1, 21.056, 10545.421, 403.008, 52862.391 24/08/15,11:30:26,11,10,1, 11.9,1,1, 21.056, 10545.437, 402.998, 52862.412 24/08/15,11:30:26,12,10,1, 11.9,1,1, 21.056, 10545.414, 403.037, 52862.403 24/08/15,11:30:26,13,10,1, 11.9,1,1, 21.056, 10545.439, 403.054, 52862.430 24/08/15,11:30:26,14,10,1, 11.9,1,1, 21.056, 10545.430, 403.047, 52862.447 24/08/15,11:30:26,15,10,1, 11.9,1,1, 21.056, 10545.436, 403.052, 52862.457 24/08/15,11:30:26,16,10,1, 11.9,1,1, 21.056, 10545.427, 403.052, 52862.445 24/08/15,11:30:26,17,10,1, 11.9,1,1, 21.056, 10545.415, 403.053, 52862.434 24/08/15,11:30:26,18,10,1, 11.9,1,1, 21.056, 10545.392, 403.048, 52862.404 24/08/15,11:30:26,19,10,1, 11.9,1,1, 21.056, 10545.367, 403.039, 52862.441 24/08/15,11:30:27,00,10,1, 11.8,1,1, 21.057, 10545.360, 403.039, 52862.441 24/08/15,11:30:27,01,10,1, 11.8,1,1, 21.057, 10545.376, 403.047, 52862.433 24/08/15,11:30:27,02,10,1, 11.8,1,1, 21.057, 10545.386, 403.072, 52862.432 24/08/15,11:30:27,03,10,1, 11.8,1,1, 21.057, 10545.367, 403.041, 52862.400 24/08/15,11:30:27,04,10,1, 11.8,1,1, 21.057, 10545.365, 403.087, 52862.441 24/08/15,11:30:27,05,10,1, 11.8,1,1, 21.057, 10545.360, 403.092, 52862.446 24/08/15,11:30:27,06,10,1, 11.8,1,1, 21.057, 10545.358, 403.098, 52862.441 24/08/15,11:30:27,07,10,1, 11.8,1,1, 21.057, 10545.333, 403.085, 52862.469 24/08/15,11:30:27,08,10,1, 11.8,1,1, 21.057, 10545.337, 403.083, 52862.379 24/08/15,11:30:27,09,10,1, 11.8,1,1, 21.057, 10545.334, 403.105, 52862.408 24/08/15,11:30:27,10,10,1, 11.8,1,1, 21.057, 10545.358, 403.102, 52862.434 24/08/15,11:30:27,11,10,1, 11.8,1,1, 21.057, 10545.325, 403.096, 52862.461 24/08/15,11:30:27,12,10,1, 11.8,1,1, 21.057, 10545.318, 403.124, 52862.395 24/08/15,11:30:27,13,10,1, 11.8,1,1, 21.057, 10545.323, 403.129, 52862.513 24/08/15,11:30:27,14,10,1, 11.8,1,1, 21.057, 10545.337, 403.144, 52862.503 24/08/15,11:30:27,15,10,1, 11.8,1,1, 21.057, 10545.311, 403.125, 52862.525 24/08/15,11:30:27,16,10,1, 11.8,1,1, 21.057, 10545.291, 403.139, 52862.419 24/08/15,11:30:27,17,10,1, 11.8,1,1, 21.057, 10545.306, 403.112, 52862.464 24/08/15,11:30:27,18,10,1, 11.8,1,1, 21.057, 10545.303, 403.155, 52862.449 24/08/15,11:30:27,19,10,1, 11.8,1,1, 21.057, 10545.280, 403.114, 52862.472 24/08/15,11:30:28,00,10,1, 12.0,1,1, 21.061, 10545.276, 403.114, 52862.472 24/08/15,11:30:28,01,10,1, 12.0,1,1, 21.061, 10545.279, 403.143, 52862.455 24/08/15,11:30:28,02,10,1, 12.0,1,1, 21.061, 10545.273, 403.158, 52862.494 24/08/15,11:30:28,03,10,1, 12.0,1,1, 21.061, 10545.265, 403.162, 52862.449 24/08/15,11:30:28,04,10,1, 12.0,1,1, 21.061, 10545.271, 403.179, 52862.512 24/08/15,11:30:28,05,10,1, 12.0,1,1, 21.061, 10545.256, 403.193, 52862.526 24/08/15,11:30:28,06,10,1, 12.0,1,1, 21.061, 10545.268, 403.166, 52862.456 24/08/15,11:30:28,07,10,1, 12.0,1,1, 21.061, 10545.245, 403.172, 52862.490 24/08/15,11:30:28,08,10,1, 12.0,1,1, 21.061, 10545.236, 403.184, 52862.424 24/08/15,11:30:28,09,10,1, 12.0,1,1, 21.061, 10545.232, 403.172, 52862.436 24/08/15,11:30:28,10,10,1, 12.0,1,1, 21.061, 10545.234, 403.203, 52862.544 24/08/15,11:30:28,11,10,1, 12.0,1,1, 21.061, 10545.225, 403.175, 52862.448 24/08/15,11:30:28,12,10,1, 12.0,1,1, 21.061, 10545.206, 403.202, 52862.458 24/08/15,11:30:28,13,10,1, 12.0,1,1, 21.061, 10545.214, 403.199, 52862.548 24/08/15,11:30:28,14,10,1, 12.0,1,1, 21.061, 10545.216, 403.177, 52862.529 24/08/15,11:30:28,15,10,1, 12.0,1,1, 21.061, 10545.217, 403.211, 52862.493 24/08/15,11:30:28,16,10,1, 12.0,1,1, 21.061, 10545.212, 403.196, 52862.471 24/08/15,11:30:28,17,10,1, 12.0,1,1, 21.061, 10545.205, 403.197, 52862.511 24/08/15,11:30:28,18,10,1, 12.0,1,1, 21.061, 10545.174, 403.216, 52862.497 24/08/15,11:30:28,19,10,1, 12.0,1,1, 21.061, 10545.162, 403.218, 52862.498 24/08/15,11:30:29,00,10,1, 11.9,1,1, 21.059, 10545.160, 403.218, 52862.498 24/08/15,11:30:29,01,10,1, 11.9,1,1, 21.059, 10545.179, 403.233, 52862.498 24/08/15,11:30:29,02,10,1, 11.9,1,1, 21.059, 10545.139, 403.229, 52862.540 24/08/15,11:30:29,03,10,1, 11.9,1,1, 21.059, 10545.151, 403.257, 52862.523 24/08/15,11:30:29,04,10,1, 11.9,1,1, 21.059, 10545.144, 403.240, 52862.537 24/08/15,11:30:29,05,10,1, 11.9,1,1, 21.059, 10545.138, 403.278, 52862.522 24/08/15,11:30:29,06,10,1, 11.9,1,1, 21.059, 10545.122, 403.262, 52862.527 24/08/15,11:30:29,07,10,1, 11.9,1,1, 21.059, 10545.135, 403.280, 52862.530 24/08/15,11:30:29,08,10,1, 11.9,1,1, 21.059, 10545.097, 403.255, 52862.509 24/08/15,11:30:29,09,10,1, 11.9,1,1, 21.059, 10545.109, 403.257, 52862.544 24/08/15,11:30:29,10,10,1, 11.9,1,1, 21.059, 10545.095, 403.239, 52862.512 24/08/15,11:30:29,11,10,1, 11.9,1,1, 21.059, 10545.096, 403.275, 52862.528 24/08/15,11:30:29,12,10,1, 11.9,1,1, 21.059, 10545.100, 403.277, 52862.586 24/08/15,11:30:29,13,10,1, 11.9,1,1, 21.059, 10545.108, 403.298, 52862.533 24/08/15,11:30:29,14,10,1, 11.9,1,1, 21.059, 10545.095, 403.265, 52862.559 24/08/15,11:30:29,15,10,1, 11.9,1,1, 21.059, 10545.089, 403.338, 52862.565 24/08/15,11:30:29,16,10,1, 11.9,1,1, 21.059, 10545.078, 403.311, 52862.552 24/08/15,11:30:29,17,10,1, 11.9,1,1, 21.059, 10545.054, 403.313, 52862.494 24/08/15,11:30:29,18,10,1, 11.9,1,1, 21.059, 10545.085, 403.289, 52862.524 24/08/15,11:30:29,19,10,1, 11.9,1,1, 21.059, 10545.049, 403.328, 52862.540 24/08/15,11:30:30,00,10,1, 11.9,1,1, 21.055, 10545.043, 403.328, 52862.540 24/08/15,11:30:30,01,10,1, 11.9,1,1, 21.055, 10545.053, 403.334, 52862.576 24/08/15,11:30:30,02,10,1, 11.9,1,1, 21.055, 10545.056, 403.332, 52862.577 24/08/15,11:30:30,03,10,1, 11.9,1,1, 21.055, 10545.041, 403.339, 52862.581 24/08/15,11:30:30,04,10,1, 11.9,1,1, 21.055, 10545.034, 403.335, 52862.578 24/08/15,11:30:30,05,10,1, 11.9,1,1, 21.055, 10545.000, 403.344, 52862.530 24/08/15,11:30:30,06,10,1, 11.9,1,1, 21.055, 10545.019, 403.340, 52862.533 24/08/15,11:30:30,07,10,1, 11.9,1,1, 21.055, 10545.004, 403.341, 52862.539 24/08/15,11:30:30,08,10,1, 11.9,1,1, 21.055, 10544.990, 403.364, 52862.551 24/08/15,11:30:30,09,10,1, 11.9,1,1, 21.055, 10545.017, 403.380, 52862.574 24/08/15,11:30:30,10,10,1, 11.9,1,1, 21.055, 10545.001, 403.371, 52862.566 24/08/15,11:30:30,11,10,1, 11.9,1,1, 21.055, 10544.987, 403.392, 52862.536 24/08/15,11:30:30,12,10,1, 11.9,1,1, 21.055, 10544.968, 403.371, 52862.577 24/08/15,11:30:30,13,10,1, 11.9,1,1, 21.055, 10544.986, 403.389, 52862.581 24/08/15,11:30:30,14,10,1, 11.9,1,1, 21.055, 10544.951, 403.382, 52862.562 24/08/15,11:30:30,15,10,1, 11.9,1,1, 21.055, 10544.940, 403.404, 52862.550 24/08/15,11:30:30,16,10,1, 11.9,1,1, 21.055, 10544.969, 403.383, 52862.592 24/08/15,11:30:30,17,10,1, 11.9,1,1, 21.055, 10544.937, 403.404, 52862.574 24/08/15,11:30:30,18,10,1, 11.9,1,1, 21.055, 10544.967, 403.374, 52862.571 24/08/15,11:30:30,19,10,1, 11.9,1,1, 21.055, 10544.959, 403.398, 52862.538 24/08/15,11:30:31,00,10,1, 11.9,1,1, 21.061, 10544.959, 403.398, 52862.538 24/08/15,11:30:31,01,10,1, 11.9,1,1, 21.061, 10544.915, 403.415, 52862.555 24/08/15,11:30:31,02,10,1, 11.9,1,1, 21.061, 10544.937, 403.421, 52862.606 24/08/15,11:30:31,03,10,1, 11.9,1,1, 21.061, 10544.928, 403.426, 52862.593 24/08/15,11:30:31,04,10,1, 11.9,1,1, 21.061, 10544.905, 403.442, 52862.582 24/08/15,11:30:31,05,10,1, 11.9,1,1, 21.061, 10544.930, 403.430, 52862.643 24/08/15,11:30:31,06,10,1, 11.9,1,1, 21.061, 10544.943, 403.446, 52862.601 24/08/15,11:30:31,07,10,1, 11.9,1,1, 21.061, 10544.908, 403.432, 52862.631 24/08/15,11:30:31,08,10,1, 11.9,1,1, 21.061, 10544.924, 403.472, 52862.597 24/08/15,11:30:31,09,10,1, 11.9,1,1, 21.061, 10544.903, 403.461, 52862.606 24/08/15,11:30:31,10,10,1, 11.9,1,1, 21.061, 10544.908, 403.476, 52862.616 24/08/15,11:30:31,11,10,1, 11.9,1,1, 21.061, 10544.902, 403.474, 52862.613 24/08/15,11:30:31,12,10,1, 11.9,1,1, 21.061, 10544.902, 403.488, 52862.615 24/08/15,11:30:31,13,10,1, 11.9,1,1, 21.061, 10544.903, 403.495, 52862.650 24/08/15,11:30:31,14,10,1, 11.9,1,1, 21.061, 10544.901, 403.482, 52862.642 24/08/15,11:30:31,15,10,1, 11.9,1,1, 21.061, 10544.896, 403.501, 52862.640 24/08/15,11:30:31,16,10,1, 11.9,1,1, 21.061, 10544.876, 403.494, 52862.633 24/08/15,11:30:31,17,10,1, 11.9,1,1, 21.061, 10544.864, 403.499, 52862.634 24/08/15,11:30:31,18,10,1, 11.9,1,1, 21.061, 10544.877, 403.495, 52862.629 24/08/15,11:30:31,19,10,1, 11.9,1,1, 21.061, 10544.884, 403.521, 52862.648 24/08/15,11:30:32,00,11,1, 11.9,1,1, 21.060, 10544.876, 403.521, 52862.648 24/08/15,11:30:32,01,11,1, 11.9,1,1, 21.060, 10544.855, 403.517, 52862.656 24/08/15,11:30:32,02,11,1, 11.9,1,1, 21.060, 10544.856, 403.542, 52862.700 24/08/15,11:30:32,03,11,1, 11.9,1,1, 21.060, 10544.862, 403.531, 52862.659 24/08/15,11:30:32,04,11,1, 11.9,1,1, 21.060, 10544.866, 403.536, 52862.628 24/08/15,11:30:32,05,11,1, 11.9,1,1, 21.060, 10544.847, 403.541, 52862.677 24/08/15,11:30:32,06,11,1, 11.9,1,1, 21.060, 10544.851, 403.535, 52862.594 24/08/15,11:30:32,07,11,1, 11.9,1,1, 21.060, 10544.826, 403.530, 52862.646 24/08/15,11:30:32,08,11,1, 11.9,1,1, 21.060, 10544.822, 403.567, 52862.690 24/08/15,11:30:32,09,11,1, 11.9,1,1, 21.060, 10544.819, 403.552, 52862.607 24/08/15,11:30:32,10,11,1, 11.9,1,1, 21.060, 10544.817, 403.589, 52862.681 24/08/15,11:30:32,11,11,1, 11.9,1,1, 21.060, 10544.839, 403.568, 52862.661 24/08/15,11:30:32,12,11,1, 11.9,1,1, 21.060, 10544.812, 403.604, 52862.674 24/08/15,11:30:32,13,11,1, 11.9,1,1, 21.060, 10544.821, 403.587, 52862.690 24/08/15,11:30:32,14,11,1, 11.9,1,1, 21.060, 10544.815, 403.581, 52862.630 24/08/15,11:30:32,15,11,1, 11.9,1,1, 21.060, 10544.818, 403.604, 52862.714 24/08/15,11:30:32,16,11,1, 11.9,1,1, 21.060, 10544.805, 403.597, 52862.641 24/08/15,11:30:32,17,11,1, 11.9,1,1, 21.060, 10544.803, 403.613, 52862.693 24/08/15,11:30:32,18,11,1, 11.9,1,1, 21.060, 10544.812, 403.608, 52862.661 24/08/15,11:30:32,19,11,1, 11.9,1,1, 21.060, 10544.807, 403.621, 52862.635 24/08/15,11:30:33,00,10,1, 11.9,1,1, 21.056, 10544.801, 403.621, 52862.635 24/08/15,11:30:33,01,10,1, 11.9,1,1, 21.056, 10544.804, 403.615, 52862.609 24/08/15,11:30:33,02,10,1, 11.9,1,1, 21.056, 10544.808, 403.646, 52862.720 24/08/15,11:30:33,03,10,1, 11.9,1,1, 21.056, 10544.791, 403.626, 52862.712 24/08/15,11:30:33,04,10,1, 11.9,1,1, 21.056, 10544.787, 403.652, 52862.696 24/08/15,11:30:33,05,10,1, 11.9,1,1, 21.056, 10544.793, 403.635, 52862.694 24/08/15,11:30:33,06,10,1, 11.9,1,1, 21.056, 10544.780, 403.627, 52862.678 24/08/15,11:30:33,07,10,1, 11.9,1,1, 21.056, 10544.797, 403.626, 52862.697 24/08/15,11:30:33,08,10,1, 11.9,1,1, 21.056, 10544.792, 403.652, 52862.709 24/08/15,11:30:33,09,10,1, 11.9,1,1, 21.056, 10544.793, 403.657, 52862.680 24/08/15,11:30:33,10,10,1, 11.9,1,1, 21.056, 10544.789, 403.675, 52862.710 24/08/15,11:30:33,11,10,1, 11.9,1,1, 21.056, 10544.776, 403.659, 52862.729 24/08/15,11:30:33,12,10,1, 11.9,1,1, 21.056, 10544.796, 403.678, 52862.698 24/08/15,11:30:33,13,10,1, 11.9,1,1, 21.056, 10544.779, 403.655, 52862.695 24/08/15,11:30:33,14,10,1, 11.9,1,1, 21.056, 10544.803, 403.678, 52862.686 24/08/15,11:30:33,15,10,1, 11.9,1,1, 21.056, 10544.779, 403.698, 52862.705 24/08/15,11:30:33,16,10,1, 11.9,1,1, 21.056, 10544.778, 403.683, 52862.682 24/08/15,11:30:33,17,10,1, 11.9,1,1, 21.056, 10544.800, 403.700, 52862.697 24/08/15,11:30:33,18,10,1, 11.9,1,1, 21.056, 10544.818, 403.677, 52862.687 24/08/15,11:30:33,19,10,1, 11.9,1,1, 21.056, 10544.794, 403.723, 52862.749 24/08/15,11:30:34,00,10,1, 11.9,1,1, 21.058, 10544.792, 403.723, 52862.749 24/08/15,11:30:34,01,10,1, 11.9,1,1, 21.058, 10544.798, 403.725, 52862.703 24/08/15,11:30:34,02,10,1, 11.9,1,1, 21.058, 10544.790, 403.740, 52862.708 24/08/15,11:30:34,03,10,1, 11.9,1,1, 21.058, 10544.791, 403.702, 52862.708 24/08/15,11:30:34,04,10,1, 11.9,1,1, 21.058, 10544.794, 403.711, 52862.710 24/08/15,11:30:34,05,10,1, 11.9,1,1, 21.058, 10544.804, 403.720, 52862.699 24/08/15,11:30:34,06,10,1, 11.9,1,1, 21.058, 10544.797, 403.725, 52862.699 24/08/15,11:30:34,07,10,1, 11.9,1,1, 21.058, 10544.785, 403.731, 52862.673 24/08/15,11:30:34,08,10,1, 11.9,1,1, 21.058, 10544.784, 403.719, 52862.702 24/08/15,11:30:34,09,10,1, 11.9,1,1, 21.058, 10544.831, 403.721, 52862.715 24/08/15,11:30:34,10,10,1, 11.9,1,1, 21.058, 10544.811, 403.739, 52862.690 24/08/15,11:30:34,11,10,1, 11.9,1,1, 21.058, 10544.786, 403.743, 52862.711 24/08/15,11:30:34,12,10,1, 11.9,1,1, 21.058, 10544.826, 403.755, 52862.732 24/08/15,11:30:34,13,10,1, 11.9,1,1, 21.058, 10544.824, 403.742, 52862.708 24/08/15,11:30:34,14,10,1, 11.9,1,1, 21.058, 10544.811, 403.747, 52862.719 24/08/15,11:30:34,15,10,1, 11.9,1,1, 21.058, 10544.827, 403.768, 52862.756 24/08/15,11:30:34,16,10,1, 11.9,1,1, 21.058, 10544.803, 403.759, 52862.730 24/08/15,11:30:34,17,10,1, 11.9,1,1, 21.058, 10544.819, 403.775, 52862.729 24/08/15,11:30:34,18,10,1, 11.9,1,1, 21.058, 10544.825, 403.770, 52862.745 24/08/15,11:30:34,19,10,1, 11.9,1,1, 21.058, 10544.833, 403.759, 52862.710 24/08/15,11:30:35,00,10,1, 11.9,1,1, 21.055, 10544.826, 403.759, 52862.710 24/08/15,11:30:35,01,10,1, 11.9,1,1, 21.055, 10544.832, 403.750, 52862.748 24/08/15,11:30:35,02,10,1, 11.9,1,1, 21.055, 10544.808, 403.740, 52862.732 24/08/15,11:30:35,03,10,1, 11.9,1,1, 21.055, 10544.820, 403.779, 52862.750 24/08/15,11:30:35,04,10,1, 11.9,1,1, 21.055, 10544.815, 403.774, 52862.717 24/08/15,11:30:35,05,10,1, 11.9,1,1, 21.055, 10544.816, 403.749, 52862.688 24/08/15,11:30:35,06,10,1, 11.9,1,1, 21.055, 10544.843, 403.775, 52862.757 24/08/15,11:30:35,07,10,1, 11.9,1,1, 21.055, 10544.828, 403.757, 52862.710 24/08/15,11:30:35,08,10,1, 11.9,1,1, 21.055, 10544.836, 403.795, 52862.740 24/08/15,11:30:35,09,10,1, 11.9,1,1, 21.055, 10544.851, 403.761, 52862.760 24/08/15,11:30:35,10,10,1, 11.9,1,1, 21.055, 10544.846, 403.801, 52862.763 24/08/15,11:30:35,11,10,1, 11.9,1,1, 21.055, 10544.860, 403.777, 52862.733 24/08/15,11:30:35,12,10,1, 11.9,1,1, 21.055, 10544.842, 403.797, 52862.774 24/08/15,11:30:35,13,10,1, 11.9,1,1, 21.055, 10544.869, 403.784, 52862.729 24/08/15,11:30:35,14,10,1, 11.9,1,1, 21.055, 10544.850, 403.803, 52862.728 24/08/15,11:30:35,15,10,1, 11.9,1,1, 21.055, 10544.857, 403.795, 52862.763 24/08/15,11:30:35,16,10,1, 11.9,1,1, 21.055, 10544.855, 403.770, 52862.799 24/08/15,11:30:35,17,10,1, 11.9,1,1, 21.055, 10544.881, 403.815, 52862.706 24/08/15,11:30:35,18,10,1, 11.9,1,1, 21.055, 10544.873, 403.821, 52862.748 24/08/15,11:30:35,19,10,1, 11.9,1,1, 21.055, 10544.871, 403.833, 52862.781 24/08/15,11:30:36,00,10,1, 11.9,1,1, 21.058, 10544.868, 403.833, 52862.781 24/08/15,11:30:36,01,10,1, 11.9,1,1, 21.058, 10544.893, 403.835, 52862.707 24/08/15,11:30:36,02,10,1, 11.9,1,1, 21.058, 10544.868, 403.817, 52862.746 24/08/15,11:30:36,03,10,1, 11.9,1,1, 21.058, 10544.870, 403.812, 52862.777 24/08/15,11:30:36,04,10,1, 11.9,1,1, 21.058, 10544.895, 403.838, 52862.813 24/08/15,11:30:36,05,10,1, 11.9,1,1, 21.058, 10544.888, 403.838, 52862.784 24/08/15,11:30:36,06,10,1, 11.9,1,1, 21.058, 10544.905, 403.843, 52862.842 24/08/15,11:30:36,07,10,1, 11.9,1,1, 21.058, 10544.902, 403.799, 52862.728 24/08/15,11:30:36,08,10,1, 11.9,1,1, 21.058, 10544.908, 403.806, 52862.744 24/08/15,11:30:36,09,10,1, 11.9,1,1, 21.058, 10544.901, 403.818, 52862.765 24/08/15,11:30:36,10,10,1, 11.9,1,1, 21.058, 10544.910, 403.819, 52862.807 24/08/15,11:30:36,11,10,1, 11.9,1,1, 21.058, 10544.896, 403.812, 52862.739 24/08/15,11:30:36,12,10,1, 11.9,1,1, 21.058, 10544.932, 403.823, 52862.756 24/08/15,11:30:36,13,10,1, 11.9,1,1, 21.058, 10544.925, 403.812, 52862.761 24/08/15,11:30:36,14,10,1, 11.9,1,1, 21.058, 10544.900, 403.805, 52862.775 24/08/15,11:30:36,15,10,1, 11.9,1,1, 21.058, 10544.931, 403.820, 52862.787 24/08/15,11:30:36,16,10,1, 11.9,1,1, 21.058, 10544.928, 403.824, 52862.847 24/08/15,11:30:36,17,10,1, 11.9,1,1, 21.058, 10544.924, 403.863, 52862.809 24/08/15,11:30:36,18,10,1, 11.9,1,1, 21.058, 10544.935, 403.806, 52862.752 24/08/15,11:30:36,19,10,1, 11.9,1,1, 21.058, 10544.930, 403.825, 52862.790 24/08/15,11:30:37,00,11,1, 11.9,1,1, 21.056, 10544.926, 403.825, 52862.790 24/08/15,11:30:37,01,11,1, 11.9,1,1, 21.056, 10544.977, 403.807, 52862.800 24/08/15,11:30:37,02,11,1, 11.9,1,1, 21.056, 10544.949, 403.823, 52862.794 24/08/15,11:30:37,03,11,1, 11.9,1,1, 21.056, 10544.981, 403.807, 52862.813 24/08/15,11:30:37,04,11,1, 11.9,1,1, 21.056, 10544.991, 403.822, 52862.804 24/08/15,11:30:37,05,11,1, 11.9,1,1, 21.056, 10544.970, 403.829, 52862.827 24/08/15,11:30:37,06,11,1, 11.9,1,1, 21.056, 10544.968, 403.819, 52862.780 24/08/15,11:30:37,07,11,1, 11.9,1,1, 21.056, 10544.992, 403.817, 52862.778 24/08/15,11:30:37,08,11,1, 11.9,1,1, 21.056, 10544.972, 403.815, 52862.780 24/08/15,11:30:37,09,11,1, 11.9,1,1, 21.056, 10545.008, 403.804, 52862.756 24/08/15,11:30:37,10,11,1, 11.9,1,1, 21.056, 10545.011, 403.805, 52862.737 24/08/15,11:30:37,11,11,1, 11.9,1,1, 21.056, 10544.991, 403.776, 52862.752 24/08/15,11:30:37,12,11,1, 11.9,1,1, 21.056, 10545.009, 403.781, 52862.782 24/08/15,11:30:37,13,11,1, 11.9,1,1, 21.056, 10545.027, 403.796, 52862.788 24/08/15,11:30:37,14,11,1, 11.9,1,1, 21.056, 10545.003, 403.808, 52862.773 24/08/15,11:30:37,15,11,1, 11.9,1,1, 21.056, 10545.042, 403.794, 52862.817 24/08/15,11:30:37,16,11,1, 11.9,1,1, 21.056, 10545.037, 403.814, 52862.802 24/08/15,11:30:37,17,11,1, 11.9,1,1, 21.056, 10545.039, 403.811, 52862.777 24/08/15,11:30:37,18,11,1, 11.9,1,1, 21.056, 10545.035, 403.805, 52862.797 24/08/15,11:30:37,19,11,1, 11.9,1,1, 21.056, 10545.024, 403.818, 52862.806 24/08/15,11:30:38,00,10,1, 11.9,1,1, 21.057, 10545.018, 403.818, 52862.806 24/08/15,11:30:38,01,10,1, 11.9,1,1, 21.057, 10545.052, 403.809, 52862.778 24/08/15,11:30:38,02,10,1, 11.9,1,1, 21.057, 10545.042, 403.809, 52862.806 24/08/15,11:30:38,03,10,1, 11.9,1,1, 21.057, 10545.071, 403.802, 52862.813 24/08/15,11:30:38,04,10,1, 11.9,1,1, 21.057, 10545.039, 403.791, 52862.790 24/08/15,11:30:38,05,10,1, 11.9,1,1, 21.057, 10545.064, 403.814, 52862.860 24/08/15,11:30:38,06,10,1, 11.9,1,1, 21.057, 10545.074, 403.802, 52862.738 24/08/15,11:30:38,07,10,1, 11.9,1,1, 21.057, 10545.082, 403.807, 52862.813 24/08/15,11:30:38,08,10,1, 11.9,1,1, 21.057, 10545.089, 403.797, 52862.737 24/08/15,11:30:38,09,10,1, 11.9,1,1, 21.057, 10545.094, 403.802, 52862.785 24/08/15,11:30:38,10,10,1, 11.9,1,1, 21.057, 10545.081, 403.799, 52862.760 24/08/15,11:30:38,11,10,1, 11.9,1,1, 21.057, 10545.064, 403.769, 52862.752 24/08/15,11:30:38,12,10,1, 11.9,1,1, 21.057, 10545.095, 403.801, 52862.780 24/08/15,11:30:38,13,10,1, 11.9,1,1, 21.057, 10545.100, 403.806, 52862.772 24/08/15,11:30:38,14,10,1, 11.9,1,1, 21.057, 10545.095, 403.781, 52862.770 24/08/15,11:30:38,15,10,1, 11.9,1,1, 21.057, 10545.087, 403.801, 52862.768 24/08/15,11:30:38,16,10,1, 11.9,1,1, 21.057, 10545.125, 403.820, 52862.777 24/08/15,11:30:38,17,10,1, 11.9,1,1, 21.057, 10545.121, 403.781, 52862.756 24/08/15,11:30:38,18,10,1, 11.9,1,1, 21.057, 10545.113, 403.818, 52862.794 24/08/15,11:30:38,19,10,1, 11.9,1,1, 21.057, 10545.119, 403.780, 52862.719 24/08/15,11:30:39,00,10,1, 12.0,1,1, 21.056, 10545.118, 403.780, 52862.719 24/08/15,11:30:39,01,10,1, 12.0,1,1, 21.056, 10545.126, 403.796, 52862.747 24/08/15,11:30:39,02,10,1, 12.0,1,1, 21.056, 10545.144, 403.763, 52862.791 24/08/15,11:30:39,03,10,1, 12.0,1,1, 21.056, 10545.149, 403.778, 52862.789 24/08/15,11:30:39,04,10,1, 12.0,1,1, 21.056, 10545.129, 403.768, 52862.801 24/08/15,11:30:39,05,10,1, 12.0,1,1, 21.056, 10545.159, 403.794, 52862.833 24/08/15,11:30:39,06,10,1, 12.0,1,1, 21.056, 10545.177, 403.786, 52862.757 24/08/15,11:30:39,07,10,1, 12.0,1,1, 21.056, 10545.155, 403.761, 52862.727 24/08/15,11:30:39,08,10,1, 12.0,1,1, 21.056, 10545.174, 403.794, 52862.768 24/08/15,11:30:39,09,10,1, 12.0,1,1, 21.056, 10545.142, 403.756, 52862.688 24/08/15,11:30:39,10,10,1, 12.0,1,1, 21.056, 10545.162, 403.756, 52862.750 24/08/15,11:30:39,11,10,1, 12.0,1,1, 21.056, 10545.163, 403.776, 52862.713 24/08/15,11:30:39,12,10,1, 12.0,1,1, 21.056, 10545.152, 403.743, 52862.723 24/08/15,11:30:39,13,10,1, 12.0,1,1, 21.056, 10545.161, 403.744, 52862.677 24/08/15,11:30:39,14,10,1, 12.0,1,1, 21.056, 10545.164, 403.759, 52862.702 24/08/15,11:30:39,15,10,1, 12.0,1,1, 21.056, 10545.171, 403.761, 52862.792 24/08/15,11:30:39,16,10,1, 12.0,1,1, 21.056, 10545.205, 403.765, 52862.767 24/08/15,11:30:39,17,10,1, 12.0,1,1, 21.056, 10545.177, 403.766, 52862.724 24/08/15,11:30:39,18,10,1, 12.0,1,1, 21.056, 10545.206, 403.757, 52862.766 24/08/15,11:30:39,19,10,1, 12.0,1,1, 21.056, 10545.204, 403.737, 52862.765 24/08/15,11:30:40,00,10,1, 11.9,1,1, 21.057, 10545.201, 403.737, 52862.765 24/08/15,11:30:40,01,10,1, 11.9,1,1, 21.057, 10545.199, 403.751, 52862.710 24/08/15,11:30:40,02,10,1, 11.9,1,1, 21.057, 10545.211, 403.755, 52862.729 24/08/15,11:30:40,03,10,1, 11.9,1,1, 21.057, 10545.235, 403.759, 52862.771 24/08/15,11:30:40,04,10,1, 11.9,1,1, 21.057, 10545.207, 403.742, 52862.683 24/08/15,11:30:40,05,10,1, 11.9,1,1, 21.057, 10545.212, 403.755, 52862.802 24/08/15,11:30:40,06,10,1, 11.9,1,1, 21.057, 10545.232, 403.708, 52862.725 24/08/15,11:30:40,07,10,1, 11.9,1,1, 21.057, 10545.243, 403.722, 52862.717 24/08/15,11:30:40,08,10,1, 11.9,1,1, 21.057, 10545.223, 403.712, 52862.704 24/08/15,11:30:40,09,10,1, 11.9,1,1, 21.057, 10545.209, 403.728, 52862.769 24/08/15,11:30:40,10,10,1, 11.9,1,1, 21.057, 10545.233, 403.721, 52862.734 24/08/15,11:30:40,11,10,1, 11.9,1,1, 21.057, 10545.231, 403.713, 52862.756 24/08/15,11:30:40,12,10,1, 11.9,1,1, 21.057, 10545.230, 403.680, 52862.667 24/08/15,11:30:40,13,10,1, 11.9,1,1, 21.057, 10545.244, 403.720, 52862.696 24/08/15,11:30:40,14,10,1, 11.9,1,1, 21.057, 10545.257, 403.703, 52862.776 24/08/15,11:30:40,15,10,1, 11.9,1,1, 21.057, 10545.248, 403.707, 52862.789 24/08/15,11:30:40,16,10,1, 11.9,1,1, 21.057, 10545.261, 403.700, 52862.768 24/08/15,11:30:40,17,10,1, 11.9,1,1, 21.057, 10545.253, 403.726, 52862.682 24/08/15,11:30:40,18,10,1, 11.9,1,1, 21.057, 10545.275, 403.680, 52862.693 24/08/15,11:30:40,19,10,1, 11.9,1,1, 21.057, 10545.284, 403.700, 52862.711 24/08/15,11:30:41,00,11,1, 11.9,1,1, 21.056, 10545.276, 403.700, 52862.711 24/08/15,11:30:41,01,11,1, 11.9,1,1, 21.056, 10545.257, 403.691, 52862.780 24/08/15,11:30:41,02,11,1, 11.9,1,1, 21.056, 10545.274, 403.684, 52862.762 24/08/15,11:30:41,03,11,1, 11.9,1,1, 21.056, 10545.284, 403.692, 52862.778 24/08/15,11:30:41,04,11,1, 11.9,1,1, 21.056, 10545.287, 403.673, 52862.687 24/08/15,11:30:41,05,11,1, 11.9,1,1, 21.056, 10545.301, 403.671, 52862.681 24/08/15,11:30:41,06,11,1, 11.9,1,1, 21.056, 10545.263, 403.692, 52862.704 24/08/15,11:30:41,07,11,1, 11.9,1,1, 21.056, 10545.320, 403.683, 52862.725 24/08/15,11:30:41,08,11,1, 11.9,1,1, 21.056, 10545.313, 403.650, 52862.742 24/08/15,11:30:41,09,11,1, 11.9,1,1, 21.056, 10545.314, 403.654, 52862.744 24/08/15,11:30:41,10,11,1, 11.9,1,1, 21.056, 10545.293, 403.641, 52862.673 24/08/15,11:30:41,11,11,1, 11.9,1,1, 21.056, 10545.312, 403.665, 52862.715 24/08/15,11:30:41,12,11,1, 11.9,1,1, 21.056, 10545.302, 403.638, 52862.692 24/08/15,11:30:41,13,11,1, 11.9,1,1, 21.056, 10545.295, 403.649, 52862.732 24/08/15,11:30:41,14,11,1, 11.9,1,1, 21.056, 10545.304, 403.663, 52862.714 24/08/15,11:30:41,15,11,1, 11.9,1,1, 21.056, 10545.294, 403.673, 52862.783 24/08/15,11:30:41,16,11,1, 11.9,1,1, 21.056, 10545.290, 403.660, 52862.762 24/08/15,11:30:41,17,11,1, 11.9,1,1, 21.056, 10545.313, 403.664, 52862.809 24/08/15,11:30:41,18,11,1, 11.9,1,1, 21.056, 10545.321, 403.644, 52862.683 24/08/15,11:30:41,19,11,1, 11.9,1,1, 21.056, 10545.305, 403.659, 52862.753 24/08/15,11:30:42,00,11,1, 11.9,1,1, 21.056, 10545.301, 403.659, 52862.753 24/08/15,11:30:42,01,11,1, 11.9,1,1, 21.056, 10545.346, 403.643, 52862.813 24/08/15,11:30:42,02,11,1, 11.9,1,1, 21.056, 10545.342, 403.647, 52862.758 24/08/15,11:30:42,03,11,1, 11.9,1,1, 21.056, 10545.341, 403.642, 52862.838 24/08/15,11:30:42,04,11,1, 11.9,1,1, 21.056, 10545.365, 403.648, 52862.791 24/08/15,11:30:42,05,11,1, 11.9,1,1, 21.056, 10545.345, 403.639, 52862.695 24/08/15,11:30:42,06,11,1, 11.9,1,1, 21.056, 10545.340, 403.645, 52862.738 24/08/15,11:30:42,07,11,1, 11.9,1,1, 21.056, 10545.345, 403.647, 52862.701 24/08/15,11:30:42,08,11,1, 11.9,1,1, 21.056, 10545.358, 403.613, 52862.716 24/08/15,11:30:42,09,11,1, 11.9,1,1, 21.056, 10545.360, 403.624, 52862.710 24/08/15,11:30:42,10,11,1, 11.9,1,1, 21.056, 10545.370, 403.619, 52862.705 24/08/15,11:30:42,11,11,1, 11.9,1,1, 21.056, 10545.338, 403.626, 52862.745 24/08/15,11:30:42,12,11,1, 11.9,1,1, 21.056, 10545.356, 403.621, 52862.730 24/08/15,11:30:42,13,11,1, 11.9,1,1, 21.056, 10545.362, 403.628, 52862.663 24/08/15,11:30:42,14,11,1, 11.9,1,1, 21.056, 10545.338, 403.608, 52862.741 24/08/15,11:30:42,15,11,1, 11.9,1,1, 21.056, 10545.357, 403.639, 52862.735 24/08/15,11:30:42,16,11,1, 11.9,1,1, 21.056, 10545.339, 403.606, 52862.680 24/08/15,11:30:42,17,11,1, 11.9,1,1, 21.056, 10545.356, 403.633, 52862.731 24/08/15,11:30:42,18,11,1, 11.9,1,1, 21.056, 10545.358, 403.598, 52862.691 24/08/15,11:30:42,19,11,1, 11.9,1,1, 21.056, 10545.350, 403.605, 52862.751 24/08/15,11:30:43,00,11,1, 11.9,1,1, 21.054, 10545.343, 403.605, 52862.751 24/08/15,11:30:43,01,11,1, 11.9,1,1, 21.054, 10545.377, 403.614, 52862.713 24/08/15,11:30:43,02,11,1, 11.9,1,1, 21.054, 10545.382, 403.552, 52862.634 24/08/15,11:30:43,03,11,1, 11.9,1,1, 21.054, 10545.394, 403.583, 52862.769 24/08/15,11:30:43,04,11,1, 11.9,1,1, 21.054, 10545.424, 403.598, 52862.673 24/08/15,11:30:43,05,11,1, 11.9,1,1, 21.054, 10545.400, 403.597, 52862.698 24/08/15,11:30:43,06,11,1, 11.9,1,1, 21.054, 10545.400, 403.595, 52862.704 24/08/15,11:30:43,07,11,1, 11.9,1,1, 21.054, 10545.392, 403.572, 52862.714 24/08/15,11:30:43,08,11,1, 11.9,1,1, 21.054, 10545.404, 403.584, 52862.723 24/08/15,11:30:43,09,11,1, 11.9,1,1, 21.054, 10545.398, 403.575, 52862.746 24/08/15,11:30:43,10,11,1, 11.9,1,1, 21.054, 10545.386, 403.592, 52862.712 24/08/15,11:30:43,11,11,1, 11.9,1,1, 21.054, 10545.394, 403.558, 52862.714 24/08/15,11:30:43,12,11,1, 11.9,1,1, 21.054, 10545.387, 403.584, 52862.706 24/08/15,11:30:43,13,11,1, 11.9,1,1, 21.054, 10545.415, 403.580, 52862.731 24/08/15,11:30:43,14,11,1, 11.9,1,1, 21.054, 10545.382, 403.578, 52862.713 24/08/15,11:30:43,15,11,1, 11.9,1,1, 21.054, 10545.393, 403.575, 52862.692 24/08/15,11:30:43,16,11,1, 11.9,1,1, 21.054, 10545.382, 403.568, 52862.664 24/08/15,11:30:43,17,11,1, 11.9,1,1, 21.054, 10545.398, 403.569, 52862.684 24/08/15,11:30:43,18,11,1, 11.9,1,1, 21.054, 10545.416, 403.557, 52862.683 24/08/15,11:30:43,19,11,1, 11.9,1,1, 21.054, 10545.411, 403.568, 52862.772 24/08/15,11:30:44,00,11,1, 11.8,1,1, 21.060, 10545.410, 403.568, 52862.772 24/08/15,11:30:44,01,11,1, 11.8,1,1, 21.060, 10545.387, 403.567, 52862.732 24/08/15,11:30:44,02,11,1, 11.8,1,1, 21.060, 10545.395, 403.536, 52862.648 24/08/15,11:30:44,03,11,1, 11.8,1,1, 21.060, 10545.423, 403.557, 52862.681 24/08/15,11:30:44,04,11,1, 11.8,1,1, 21.060, 10545.387, 403.541, 52862.717 24/08/15,11:30:44,05,11,1, 11.8,1,1, 21.060, 10545.404, 403.522, 52862.696 24/08/15,11:30:44,06,11,1, 11.8,1,1, 21.060, 10545.422, 403.524, 52862.722 24/08/15,11:30:44,07,11,1, 11.8,1,1, 21.060, 10545.424, 403.523, 52862.705 24/08/15,11:30:44,08,11,1, 11.8,1,1, 21.060, 10545.423, 403.537, 52862.774 24/08/15,11:30:44,09,11,1, 11.8,1,1, 21.060, 10545.430, 403.560, 52862.744 24/08/15,11:30:44,10,11,1, 11.8,1,1, 21.060, 10545.436, 403.541, 52862.724 24/08/15,11:30:44,11,11,1, 11.8,1,1, 21.060, 10545.422, 403.528, 52862.786 24/08/15,11:30:44,12,11,1, 11.8,1,1, 21.060, 10545.448, 403.521, 52862.725 24/08/15,11:30:44,13,11,1, 11.8,1,1, 21.060, 10545.477, 403.512, 52862.757 24/08/15,11:30:44,14,11,1, 11.8,1,1, 21.060, 10545.432, 403.521, 52862.755 24/08/15,11:30:44,15,11,1, 11.8,1,1, 21.060, 10545.458, 403.535, 52862.711 24/08/15,11:30:44,16,11,1, 11.8,1,1, 21.060, 10545.466, 403.524, 52862.723 24/08/15,11:30:44,17,11,1, 11.8,1,1, 21.060, 10545.451, 403.548, 52862.779 24/08/15,11:30:44,18,11,1, 11.8,1,1, 21.060, 10545.448, 403.548, 52862.719 24/08/15,11:30:44,19,11,1, 11.8,1,1, 21.060, 10545.467, 403.538, 52862.735 24/08/15,11:30:45,00,11,1, 12.0,1,1, 21.055, 10545.460, 403.538, 52862.735 24/08/15,11:30:45,01,11,1, 12.0,1,1, 21.055, 10545.463, 403.528, 52862.707 24/08/15,11:30:45,02,11,1, 12.0,1,1, 21.055, 10545.489, 403.545, 52862.700 24/08/15,11:30:45,03,11,1, 12.0,1,1, 21.055, 10545.469, 403.557, 52862.801 24/08/15,11:30:45,04,11,1, 12.0,1,1, 21.055, 10545.455, 403.539, 52862.770 24/08/15,11:30:45,05,11,1, 12.0,1,1, 21.055, 10545.493, 403.552, 52862.751 24/08/15,11:30:45,06,11,1, 12.0,1,1, 21.055, 10545.482, 403.529, 52862.724 24/08/15,11:30:45,07,11,1, 12.0,1,1, 21.055, 10545.479, 403.535, 52862.688 24/08/15,11:30:45,08,11,1, 12.0,1,1, 21.055, 10545.495, 403.536, 52862.741 24/08/15,11:30:45,09,11,1, 12.0,1,1, 21.055, 10545.513, 403.565, 52862.769 24/08/15,11:30:45,10,11,1, 12.0,1,1, 21.055, 10545.496, 403.548, 52862.820 24/08/15,11:30:45,11,11,1, 12.0,1,1, 21.055, 10545.510, 403.534, 52862.691 24/08/15,11:30:45,12,11,1, 12.0,1,1, 21.055, 10545.521, 403.546, 52862.764 24/08/15,11:30:45,13,11,1, 12.0,1,1, 21.055, 10545.479, 403.540, 52862.703 24/08/15,11:30:45,14,11,1, 12.0,1,1, 21.055, 10545.483, 403.543, 52862.739 24/08/15,11:30:45,15,11,1, 12.0,1,1, 21.055, 10545.485, 403.551, 52862.708 24/08/15,11:30:45,16,11,1, 12.0,1,1, 21.055, 10545.501, 403.548, 52862.705 24/08/15,11:30:45,17,11,1, 12.0,1,1, 21.055, 10545.479, 403.541, 52862.756 24/08/15,11:30:45,18,11,1, 12.0,1,1, 21.055, 10545.487, 403.560, 52862.702 24/08/15,11:30:45,19,11,1, 12.0,1,1, 21.055, 10545.480, 403.563, 52862.720 24/08/15,11:30:46,00,11,1, 11.8,1,1, 21.054, 10545.477, 403.563, 52862.720 24/08/15,11:30:46,01,11,1, 11.8,1,1, 21.054, 10545.517, 403.547, 52862.744 24/08/15,11:30:46,02,11,1, 11.8,1,1, 21.054, 10545.504, 403.540, 52862.730 24/08/15,11:30:46,03,11,1, 11.8,1,1, 21.054, 10545.509, 403.538, 52862.733 24/08/15,11:30:46,04,11,1, 11.8,1,1, 21.054, 10545.518, 403.538, 52862.700 24/08/15,11:30:46,05,11,1, 11.8,1,1, 21.054, 10545.522, 403.534, 52862.678 24/08/15,11:30:46,06,11,1, 11.8,1,1, 21.054, 10545.512, 403.540, 52862.755 24/08/15,11:30:46,07,11,1, 11.8,1,1, 21.054, 10545.527, 403.550, 52862.777 24/08/15,11:30:46,08,11,1, 11.8,1,1, 21.054, 10545.512, 403.566, 52862.782 24/08/15,11:30:46,09,11,1, 11.8,1,1, 21.054, 10545.525, 403.580, 52862.748 24/08/15,11:30:46,10,11,1, 11.8,1,1, 21.054, 10545.548, 403.534, 52862.737 24/08/15,11:30:46,11,11,1, 11.8,1,1, 21.054, 10545.542, 403.550, 52862.791 24/08/15,11:30:46,12,11,1, 11.8,1,1, 21.054, 10545.543, 403.547, 52862.753 24/08/15,11:30:46,13,11,1, 11.8,1,1, 21.054, 10545.565, 403.566, 52862.788 24/08/15,11:30:46,14,11,1, 11.8,1,1, 21.054, 10545.547, 403.571, 52862.737 24/08/15,11:30:46,15,11,1, 11.8,1,1, 21.054, 10545.539, 403.529, 52862.637 24/08/15,11:30:46,16,11,1, 11.8,1,1, 21.054, 10545.541, 403.564, 52862.778 24/08/15,11:30:46,17,11,1, 11.8,1,1, 21.054, 10545.554, 403.546, 52862.695 24/08/15,11:30:46,18,11,1, 11.8,1,1, 21.054, 10545.553, 403.565, 52862.691 24/08/15,11:30:46,19,11,1, 11.8,1,1, 21.054, 10545.558, 403.544, 52862.753 24/08/15,11:30:47,00,11,1, 11.9,1,1, 21.056, 10545.552, 403.544, 52862.753 24/08/15,11:30:47,01,11,1, 11.9,1,1, 21.056, 10545.589, 403.576, 52862.783 24/08/15,11:30:47,02,11,1, 11.9,1,1, 21.056, 10545.562, 403.545, 52862.724 24/08/15,11:30:47,03,11,1, 11.9,1,1, 21.056, 10545.568, 403.563, 52862.788 24/08/15,11:30:47,04,11,1, 11.9,1,1, 21.056, 10545.590, 403.553, 52862.817 24/08/15,11:30:47,05,11,1, 11.9,1,1, 21.056, 10545.581, 403.573, 52862.772 24/08/15,11:30:47,06,11,1, 11.9,1,1, 21.056, 10545.567, 403.569, 52862.785 24/08/15,11:30:47,07,11,1, 11.9,1,1, 21.056, 10545.590, 403.549, 52862.809 24/08/15,11:30:47,08,11,1, 11.9,1,1, 21.056, 10545.566, 403.579, 52862.741 24/08/15,11:30:47,09,11,1, 11.9,1,1, 21.056, 10545.579, 403.572, 52862.703 24/08/15,11:30:47,10,11,1, 11.9,1,1, 21.056, 10545.613, 403.583, 52862.789 24/08/15,11:30:47,11,11,1, 11.9,1,1, 21.056, 10545.578, 403.590, 52862.720 24/08/15,11:30:47,12,11,1, 11.9,1,1, 21.056, 10545.572, 403.574, 52862.752 24/08/15,11:30:47,13,11,1, 11.9,1,1, 21.056, 10545.598, 403.577, 52862.757 24/08/15,11:30:47,14,11,1, 11.9,1,1, 21.056, 10545.607, 403.564, 52862.761 24/08/15,11:30:47,15,11,1, 11.9,1,1, 21.056, 10545.620, 403.597, 52862.704 24/08/15,11:30:47,16,11,1, 11.9,1,1, 21.056, 10545.605, 403.593, 52862.773 24/08/15,11:30:47,17,11,1, 11.9,1,1, 21.056, 10545.626, 403.561, 52862.780 24/08/15,11:30:47,18,11,1, 11.9,1,1, 21.056, 10545.603, 403.588, 52862.699 24/08/15,11:30:47,19,11,1, 11.9,1,1, 21.056, 10545.639, 403.562, 52862.727 24/08/15,11:30:48,00,11,1, 12.0,1,1, 21.057, 10545.635, 403.562, 52862.727 24/08/15,11:30:48,01,11,1, 12.0,1,1, 21.057, 10545.639, 403.563, 52862.767 24/08/15,11:30:48,02,11,1, 12.0,1,1, 21.057, 10545.616, 403.595, 52862.740 24/08/15,11:30:48,03,11,1, 12.0,1,1, 21.057, 10545.609, 403.582, 52862.698 24/08/15,11:30:48,04,11,1, 12.0,1,1, 21.057, 10545.624, 403.592, 52862.768 24/08/15,11:30:48,05,11,1, 12.0,1,1, 21.057, 10545.636, 403.588, 52862.738 24/08/15,11:30:48,06,11,1, 12.0,1,1, 21.057, 10545.630, 403.588, 52862.696 24/08/15,11:30:48,07,11,1, 12.0,1,1, 21.057, 10545.633, 403.613, 52862.743 24/08/15,11:30:48,08,11,1, 12.0,1,1, 21.057, 10545.625, 403.595, 52862.702 24/08/15,11:30:48,09,11,1, 12.0,1,1, 21.057, 10545.623, 403.608, 52862.716 24/08/15,11:30:48,10,11,1, 12.0,1,1, 21.057, 10545.640, 403.578, 52862.773 24/08/15,11:30:48,11,11,1, 12.0,1,1, 21.057, 10545.617, 403.598, 52862.707 24/08/15,11:30:48,12,11,1, 12.0,1,1, 21.057, 10545.654, 403.627, 52862.702 24/08/15,11:30:48,13,11,1, 12.0,1,1, 21.057, 10545.634, 403.605, 52862.741 24/08/15,11:30:48,14,11,1, 12.0,1,1, 21.057, 10545.662, 403.583, 52862.731 24/08/15,11:30:48,15,11,1, 12.0,1,1, 21.057, 10545.695, 403.612, 52862.808 24/08/15,11:30:48,16,11,1, 12.0,1,1, 21.057, 10545.667, 403.610, 52862.826 24/08/15,11:30:48,17,11,1, 12.0,1,1, 21.057, 10545.645, 403.623, 52862.768 24/08/15,11:30:48,18,11,1, 12.0,1,1, 21.057, 10545.672, 403.621, 52862.730 24/08/15,11:30:48,19,11,1, 12.0,1,1, 21.057, 10545.689, 403.621, 52862.757 24/08/15,11:30:49,00,11,1, 12.0,1,1, 21.056, 10545.685, 403.621, 52862.757 24/08/15,11:30:49,01,11,1, 12.0,1,1, 21.056, 10545.665, 403.625, 52862.748 24/08/15,11:30:49,02,11,1, 12.0,1,1, 21.056, 10545.662, 403.616, 52862.799 24/08/15,11:30:49,03,11,1, 12.0,1,1, 21.056, 10545.631, 403.622, 52862.712 24/08/15,11:30:49,04,11,1, 12.0,1,1, 21.056, 10545.685, 403.631, 52862.714 24/08/15,11:30:49,05,11,1, 12.0,1,1, 21.056, 10545.677, 403.629, 52862.697 24/08/15,11:30:49,06,11,1, 12.0,1,1, 21.056, 10545.688, 403.642, 52862.776 24/08/15,11:30:49,07,11,1, 12.0,1,1, 21.056, 10545.678, 403.615, 52862.762 24/08/15,11:30:49,08,11,1, 12.0,1,1, 21.056, 10545.691, 403.628, 52862.846 24/08/15,11:30:49,09,11,1, 12.0,1,1, 21.056, 10545.681, 403.652, 52862.783 24/08/15,11:30:49,10,11,1, 12.0,1,1, 21.056, 10545.697, 403.651, 52862.827 24/08/15,11:30:49,11,11,1, 12.0,1,1, 21.056, 10545.686, 403.617, 52862.795 24/08/15,11:30:49,12,11,1, 12.0,1,1, 21.056, 10545.693, 403.634, 52862.815 24/08/15,11:30:49,13,11,1, 12.0,1,1, 21.056, 10545.691, 403.618, 52862.799 24/08/15,11:30:49,14,11,1, 12.0,1,1, 21.056, 10545.672, 403.607, 52862.754 24/08/15,11:30:49,15,11,1, 12.0,1,1, 21.056, 10545.664, 403.649, 52862.849 24/08/15,11:30:49,16,11,1, 12.0,1,1, 21.056, 10545.684, 403.637, 52862.809 24/08/15,11:30:49,17,11,1, 12.0,1,1, 21.056, 10545.702, 403.644, 52862.743 24/08/15,11:30:49,18,11,1, 12.0,1,1, 21.056, 10545.708, 403.642, 52862.848 24/08/15,11:30:49,19,11,1, 12.0,1,1, 21.056, 10545.717, 403.641, 52862.711 24/08/15,11:30:50,00,11,1, 11.9,1,1, 21.056, 10545.710, 403.641, 52862.711 24/08/15,11:30:50,01,11,1, 11.9,1,1, 21.056, 10545.693, 403.663, 52862.801 24/08/15,11:30:50,02,11,1, 11.9,1,1, 21.056, 10545.693, 403.641, 52862.760 24/08/15,11:30:50,03,11,1, 11.9,1,1, 21.056, 10545.700, 403.644, 52862.765 24/08/15,11:30:50,04,11,1, 11.9,1,1, 21.056, 10545.729, 403.645, 52862.764 24/08/15,11:30:50,05,11,1, 11.9,1,1, 21.056, 10545.690, 403.633, 52862.770 24/08/15,11:30:50,06,11,1, 11.9,1,1, 21.056, 10545.700, 403.635, 52862.754 24/08/15,11:30:50,07,11,1, 11.9,1,1, 21.056, 10545.694, 403.640, 52862.813 24/08/15,11:30:50,08,11,1, 11.9,1,1, 21.056, 10545.704, 403.658, 52862.751 24/08/15,11:30:50,09,11,1, 11.9,1,1, 21.056, 10545.700, 403.658, 52862.755 24/08/15,11:30:50,10,11,1, 11.9,1,1, 21.056, 10545.687, 403.670, 52862.795 24/08/15,11:30:50,11,11,1, 11.9,1,1, 21.056, 10545.696, 403.671, 52862.751 24/08/15,11:30:50,12,11,1, 11.9,1,1, 21.056, 10545.696, 403.698, 52862.789 24/08/15,11:30:50,13,11,1, 11.9,1,1, 21.056, 10545.684, 403.656, 52862.723 24/08/15,11:30:50,14,11,1, 11.9,1,1, 21.056, 10545.706, 403.652, 52862.825 24/08/15,11:30:50,15,11,1, 11.9,1,1, 21.056, 10545.691, 403.670, 52862.794 24/08/15,11:30:50,16,11,1, 11.9,1,1, 21.056, 10545.698, 403.656, 52862.795 24/08/15,11:30:50,17,11,1, 11.9,1,1, 21.056, 10545.691, 403.673, 52862.793 24/08/15,11:30:50,18,11,1, 11.9,1,1, 21.056, 10545.691, 403.669, 52862.804 24/08/15,11:30:50,19,11,1, 11.9,1,1, 21.056, 10545.713, 403.673, 52862.800 24/08/15,11:30:51,00,11,1, 12.0,1,1, 21.058, 10545.710, 403.673, 52862.800 24/08/15,11:30:51,01,11,1, 12.0,1,1, 21.058, 10545.706, 403.670, 52862.800 24/08/15,11:30:51,02,11,1, 12.0,1,1, 21.058, 10545.717, 403.668, 52862.828 24/08/15,11:30:51,03,11,1, 12.0,1,1, 21.058, 10545.682, 403.701, 52862.842 24/08/15,11:30:51,04,11,1, 12.0,1,1, 21.058, 10545.701, 403.669, 52862.834 24/08/15,11:30:51,05,11,1, 12.0,1,1, 21.058, 10545.700, 403.666, 52862.799 24/08/15,11:30:51,06,11,1, 12.0,1,1, 21.058, 10545.697, 403.655, 52862.740 24/08/15,11:30:51,07,11,1, 12.0,1,1, 21.058, 10545.709, 403.681, 52862.837 24/08/15,11:30:51,08,11,1, 12.0,1,1, 21.058, 10545.689, 403.701, 52862.800 24/08/15,11:30:51,09,11,1, 12.0,1,1, 21.058, 10545.699, 403.690, 52862.828 24/08/15,11:30:51,10,11,1, 12.0,1,1, 21.058, 10545.692, 403.693, 52862.814 24/08/15,11:30:51,11,11,1, 12.0,1,1, 21.058, 10545.733, 403.679, 52862.764 24/08/15,11:30:51,12,11,1, 12.0,1,1, 21.058, 10545.675, 403.711, 52862.788 24/08/15,11:30:51,13,11,1, 12.0,1,1, 21.058, 10545.695, 403.684, 52862.808 24/08/15,11:30:51,14,11,1, 12.0,1,1, 21.058, 10545.710, 403.671, 52862.751 24/08/15,11:30:51,15,11,1, 12.0,1,1, 21.058, 10545.681, 403.697, 52862.804 24/08/15,11:30:51,16,11,1, 12.0,1,1, 21.058, 10545.691, 403.714, 52862.871 24/08/15,11:30:51,17,11,1, 12.0,1,1, 21.058, 10545.706, 403.682, 52862.779 24/08/15,11:30:51,18,11,1, 12.0,1,1, 21.058, 10545.701, 403.694, 52862.838 24/08/15,11:30:51,19,11,1, 12.0,1,1, 21.058, 10545.703, 403.693, 52862.859 24/08/15,11:30:52,00,11,1, 11.9,1,1, 21.055, 10545.702, 403.693, 52862.859 24/08/15,11:30:52,01,11,1, 11.9,1,1, 21.055, 10545.665, 403.677, 52862.787 24/08/15,11:30:52,02,11,1, 11.9,1,1, 21.055, 10545.697, 403.691, 52862.811 24/08/15,11:30:52,03,11,1, 11.9,1,1, 21.055, 10545.670, 403.691, 52862.862 24/08/15,11:30:52,04,11,1, 11.9,1,1, 21.055, 10545.688, 403.705, 52862.775 24/08/15,11:30:52,05,11,1, 11.9,1,1, 21.055, 10545.695, 403.704, 52862.809 24/08/15,11:30:52,06,11,1, 11.9,1,1, 21.055, 10545.679, 403.721, 52862.809 24/08/15,11:30:52,07,11,1, 11.9,1,1, 21.055, 10545.681, 403.712, 52862.750 24/08/15,11:30:52,08,11,1, 11.9,1,1, 21.055, 10545.649, 403.707, 52862.747 24/08/15,11:30:52,09,11,1, 11.9,1,1, 21.055, 10545.652, 403.700, 52862.812 24/08/15,11:30:52,10,11,1, 11.9,1,1, 21.055, 10545.674, 403.691, 52862.844 24/08/15,11:30:52,11,11,1, 11.9,1,1, 21.055, 10545.666, 403.701, 52862.783 24/08/15,11:30:52,12,11,1, 11.9,1,1, 21.055, 10545.667, 403.708, 52862.797 24/08/15,11:30:52,13,11,1, 11.9,1,1, 21.055, 10545.650, 403.716, 52862.802 24/08/15,11:30:52,14,11,1, 11.9,1,1, 21.055, 10545.667, 403.722, 52862.794 24/08/15,11:30:52,15,11,1, 11.9,1,1, 21.055, 10545.662, 403.715, 52862.815 24/08/15,11:30:52,16,11,1, 11.9,1,1, 21.055, 10545.668, 403.699, 52862.823 24/08/15,11:30:52,17,11,1, 11.9,1,1, 21.055, 10545.645, 403.716, 52862.796 24/08/15,11:30:52,18,11,1, 11.9,1,1, 21.055, 10545.672, 403.727, 52862.808 24/08/15,11:30:52,19,11,1, 11.9,1,1, 21.055, 10545.660, 403.721, 52862.805 24/08/15,11:30:53,00,11,1, 11.9,1,1, 21.056, 10545.652, 403.721, 52862.805 24/08/15,11:30:53,01,11,1, 11.9,1,1, 21.056, 10545.670, 403.699, 52862.802 24/08/15,11:30:53,02,11,1, 11.9,1,1, 21.056, 10545.651, 403.706, 52862.797 24/08/15,11:30:53,03,11,1, 11.9,1,1, 21.056, 10545.636, 403.708, 52862.786 24/08/15,11:30:53,04,11,1, 11.9,1,1, 21.056, 10545.641, 403.713, 52862.842 24/08/15,11:30:53,05,11,1, 11.9,1,1, 21.056, 10545.637, 403.713, 52862.790 24/08/15,11:30:53,06,11,1, 11.9,1,1, 21.056, 10545.669, 403.726, 52862.845 24/08/15,11:30:53,07,11,1, 11.9,1,1, 21.056, 10545.649, 403.731, 52862.798 24/08/15,11:30:53,08,11,1, 11.9,1,1, 21.056, 10545.643, 403.727, 52862.797 24/08/15,11:30:53,09,11,1, 11.9,1,1, 21.056, 10545.656, 403.737, 52862.811 24/08/15,11:30:53,10,11,1, 11.9,1,1, 21.056, 10545.656, 403.716, 52862.806 24/08/15,11:30:53,11,11,1, 11.9,1,1, 21.056, 10545.651, 403.761, 52862.799 24/08/15,11:30:53,12,11,1, 11.9,1,1, 21.056, 10545.647, 403.754, 52862.823 24/08/15,11:30:53,13,11,1, 11.9,1,1, 21.056, 10545.642, 403.770, 52862.758 24/08/15,11:30:53,14,11,1, 11.9,1,1, 21.056, 10545.633, 403.729, 52862.871 24/08/15,11:30:53,15,11,1, 11.9,1,1, 21.056, 10545.651, 403.743, 52862.862 24/08/15,11:30:53,16,11,1, 11.9,1,1, 21.056, 10545.645, 403.739, 52862.882 24/08/15,11:30:53,17,11,1, 11.9,1,1, 21.056, 10545.606, 403.737, 52862.872 24/08/15,11:30:53,18,11,1, 11.9,1,1, 21.056, 10545.611, 403.725, 52862.776 24/08/15,11:30:53,19,11,1, 11.9,1,1, 21.056, 10545.613, 403.750, 52862.874 24/08/15,11:30:54,00,11,1, 11.9,1,1, 21.059, 10545.610, 403.750, 52862.874 24/08/15,11:30:54,01,11,1, 11.9,1,1, 21.059, 10545.642, 403.748, 52862.907 24/08/15,11:30:54,02,11,1, 11.9,1,1, 21.059, 10545.626, 403.745, 52862.837 24/08/15,11:30:54,03,11,1, 11.9,1,1, 21.059, 10545.619, 403.732, 52862.818 24/08/15,11:30:54,04,11,1, 11.9,1,1, 21.059, 10545.606, 403.762, 52862.851 24/08/15,11:30:54,05,11,1, 11.9,1,1, 21.059, 10545.607, 403.749, 52862.896 24/08/15,11:30:54,06,11,1, 11.9,1,1, 21.059, 10545.598, 403.772, 52862.911 24/08/15,11:30:54,07,11,1, 11.9,1,1, 21.059, 10545.599, 403.735, 52862.809 24/08/15,11:30:54,08,11,1, 11.9,1,1, 21.059, 10545.604, 403.785, 52862.920 24/08/15,11:30:54,09,11,1, 11.9,1,1, 21.059, 10545.603, 403.718, 52862.772 24/08/15,11:30:54,10,11,1, 11.9,1,1, 21.059, 10545.584, 403.755, 52862.776 24/08/15,11:30:54,11,11,1, 11.9,1,1, 21.059, 10545.585, 403.760, 52862.933 24/08/15,11:30:54,12,11,1, 11.9,1,1, 21.059, 10545.622, 403.733, 52862.855 24/08/15,11:30:54,13,11,1, 11.9,1,1, 21.059, 10545.602, 403.740, 52862.864 24/08/15,11:30:54,14,11,1, 11.9,1,1, 21.059, 10545.603, 403.763, 52862.897 24/08/15,11:30:54,15,11,1, 11.9,1,1, 21.059, 10545.600, 403.747, 52862.914 24/08/15,11:30:54,16,11,1, 11.9,1,1, 21.059, 10545.581, 403.752, 52862.781 24/08/15,11:30:54,17,11,1, 11.9,1,1, 21.059, 10545.594, 403.746, 52862.895 24/08/15,11:30:54,18,11,1, 11.9,1,1, 21.059, 10545.572, 403.754, 52862.870 24/08/15,11:30:54,19,11,1, 11.9,1,1, 21.059, 10545.579, 403.767, 52862.906 24/08/15,11:30:55,00,11,1, 11.9,1,1, 21.058, 10545.577, 403.767, 52862.906 24/08/15,11:30:55,01,11,1, 11.9,1,1, 21.058, 10545.575, 403.756, 52862.837 24/08/15,11:30:55,02,11,1, 11.9,1,1, 21.058, 10545.576, 403.760, 52862.797 24/08/15,11:30:55,03,11,1, 11.9,1,1, 21.058, 10545.572, 403.753, 52862.835 24/08/15,11:30:55,04,11,1, 11.9,1,1, 21.058, 10545.570, 403.762, 52862.828 24/08/15,11:30:55,05,11,1, 11.9,1,1, 21.058, 10545.558, 403.750, 52862.822 24/08/15,11:30:55,06,11,1, 11.9,1,1, 21.058, 10545.551, 403.756, 52862.832 24/08/15,11:30:55,07,11,1, 11.9,1,1, 21.058, 10545.557, 403.732, 52862.818 24/08/15,11:30:55,08,11,1, 11.9,1,1, 21.058, 10545.548, 403.763, 52862.859 24/08/15,11:30:55,09,11,1, 11.9,1,1, 21.058, 10545.558, 403.735, 52862.862 24/08/15,11:30:55,10,11,1, 11.9,1,1, 21.058, 10545.539, 403.743, 52862.776 24/08/15,11:30:55,11,11,1, 11.9,1,1, 21.058, 10545.535, 403.747, 52862.867 24/08/15,11:30:55,12,11,1, 11.9,1,1, 21.058, 10545.534, 403.756, 52862.899 24/08/15,11:30:55,13,11,1, 11.9,1,1, 21.058, 10545.532, 403.769, 52862.793 24/08/15,11:30:55,14,11,1, 11.9,1,1, 21.058, 10545.527, 403.785, 52862.847 24/08/15,11:30:55,15,11,1, 11.9,1,1, 21.058, 10545.532, 403.761, 52862.869 24/08/15,11:30:55,16,11,1, 11.9,1,1, 21.058, 10545.540, 403.756, 52862.922 24/08/15,11:30:55,17,11,1, 11.9,1,1, 21.058, 10545.514, 403.771, 52862.885 24/08/15,11:30:55,18,11,1, 11.9,1,1, 21.058, 10545.525, 403.748, 52862.799 24/08/15,11:30:55,19,11,1, 11.9,1,1, 21.058, 10545.530, 403.769, 52862.869 24/08/15,11:30:56,00,11,1, 12.0,1,1, 21.053, 10545.527, 403.769, 52862.869 24/08/15,11:30:56,01,11,1, 12.0,1,1, 21.053, 10545.530, 403.763, 52862.806 24/08/15,11:30:56,02,11,1, 12.0,1,1, 21.053, 10545.549, 403.735, 52862.814 24/08/15,11:30:56,03,11,1, 12.0,1,1, 21.053, 10545.527, 403.779, 52862.909 24/08/15,11:30:56,04,11,1, 12.0,1,1, 21.053, 10545.527, 403.743, 52862.909 24/08/15,11:30:56,05,11,1, 12.0,1,1, 21.053, 10545.537, 403.759, 52862.874 24/08/15,11:30:56,06,11,1, 12.0,1,1, 21.053, 10545.514, 403.732, 52862.869 24/08/15,11:30:56,07,11,1, 12.0,1,1, 21.053, 10545.532, 403.750, 52862.874 24/08/15,11:30:56,08,11,1, 12.0,1,1, 21.053, 10545.508, 403.749, 52862.870 24/08/15,11:30:56,09,11,1, 12.0,1,1, 21.053, 10545.533, 403.745, 52862.882 24/08/15,11:30:56,10,11,1, 12.0,1,1, 21.053, 10545.526, 403.748, 52862.863 24/08/15,11:30:56,11,11,1, 12.0,1,1, 21.053, 10545.540, 403.758, 52862.833 24/08/15,11:30:56,12,11,1, 12.0,1,1, 21.053, 10545.530, 403.748, 52862.896 24/08/15,11:30:56,13,11,1, 12.0,1,1, 21.053, 10545.523, 403.753, 52862.903 24/08/15,11:30:56,14,11,1, 12.0,1,1, 21.053, 10545.522, 403.762, 52862.883 24/08/15,11:30:56,15,11,1, 12.0,1,1, 21.053, 10545.518, 403.771, 52862.930 24/08/15,11:30:56,16,11,1, 12.0,1,1, 21.053, 10545.511, 403.762, 52862.919 24/08/15,11:30:56,17,11,1, 12.0,1,1, 21.053, 10545.521, 403.745, 52862.852 24/08/15,11:30:56,18,11,1, 12.0,1,1, 21.053, 10545.502, 403.759, 52862.866 24/08/15,11:30:56,19,11,1, 12.0,1,1, 21.053, 10545.520, 403.756, 52862.909 24/08/15,11:30:57,00,11,1, 11.9,1,1, 21.056, 10545.518, 403.756, 52862.909 24/08/15,11:30:57,01,11,1, 11.9,1,1, 21.056, 10545.543, 403.771, 52862.924 24/08/15,11:30:57,02,11,1, 11.9,1,1, 21.056, 10545.539, 403.792, 52863.064 24/08/15,11:30:57,03,11,1, 11.9,1,1, 21.056, 10545.566, 403.787, 52863.012 24/08/15,11:30:57,04,11,1, 11.9,1,1, 21.056, 10545.534, 403.795, 52863.059 24/08/15,11:30:57,05,11,1, 11.9,1,1, 21.056, 10545.524, 403.783, 52863.019 24/08/15,11:30:57,06,11,1, 11.9,1,1, 21.056, 10545.531, 403.797, 52863.132 24/08/15,11:30:57,07,11,1, 11.9,1,1, 21.056, 10545.555, 403.793, 52863.050 24/08/15,11:30:57,08,11,1, 11.9,1,1, 21.056, 10545.528, 403.806, 52863.094 24/08/15,11:30:57,09,11,1, 11.9,1,1, 21.056, 10545.554, 403.808, 52863.160 24/08/15,11:30:57,10,11,1, 11.9,1,1, 21.056, 10545.561, 403.797, 52863.171 24/08/15,11:30:57,11,11,1, 11.9,1,1, 21.056, 10545.528, 403.797, 52863.111 24/08/15,11:30:57,12,11,1, 11.9,1,1, 21.056, 10545.552, 403.801, 52863.083 24/08/15,11:30:57,13,11,1, 11.9,1,1, 21.056, 10545.544, 403.793, 52863.140 24/08/15,11:30:57,14,11,1, 11.9,1,1, 21.056, 10545.541, 403.795, 52863.109 24/08/15,11:30:57,15,11,1, 11.9,1,1, 21.056, 10545.552, 403.818, 52863.162 24/08/15,11:30:57,16,11,1, 11.9,1,1, 21.056, 10545.535, 403.780, 52863.143 24/08/15,11:30:57,17,11,1, 11.9,1,1, 21.056, 10545.576, 403.807, 52863.114 24/08/15,11:30:57,18,11,1, 11.9,1,1, 21.056, 10545.525, 403.813, 52863.138 24/08/15,11:30:57,19,11,1, 11.9,1,1, 21.056, 10545.553, 403.828, 52863.096 24/08/15,11:30:58,00,11,1, 11.9,1,1, 21.056, 10545.552, 403.828, 52863.096 24/08/15,11:30:58,01,11,1, 11.9,1,1, 21.056, 10545.528, 403.827, 52863.136 24/08/15,11:30:58,02,11,1, 11.9,1,1, 21.056, 10545.536, 403.802, 52863.159 24/08/15,11:30:58,03,11,1, 11.9,1,1, 21.056, 10545.533, 403.813, 52863.154 24/08/15,11:30:58,04,11,1, 11.9,1,1, 21.056, 10545.536, 403.779, 52863.090 24/08/15,11:30:58,05,11,1, 11.9,1,1, 21.056, 10545.559, 403.802, 52863.101 24/08/15,11:30:58,06,11,1, 11.9,1,1, 21.056, 10545.535, 403.791, 52863.108 24/08/15,11:30:58,07,11,1, 11.9,1,1, 21.056, 10545.541, 403.799, 52863.108 24/08/15,11:30:58,08,11,1, 11.9,1,1, 21.056, 10545.551, 403.810, 52863.186 24/08/15,11:30:58,09,11,1, 11.9,1,1, 21.056, 10545.554, 403.787, 52863.058 24/08/15,11:30:58,10,11,1, 11.9,1,1, 21.056, 10545.568, 403.793, 52863.143 24/08/15,11:30:58,11,11,1, 11.9,1,1, 21.056, 10545.543, 403.799, 52863.105 24/08/15,11:30:58,12,11,1, 11.9,1,1, 21.056, 10545.543, 403.798, 52863.090 24/08/15,11:30:58,13,11,1, 11.9,1,1, 21.056, 10545.524, 403.799, 52863.185 24/08/15,11:30:58,14,11,1, 11.9,1,1, 21.056, 10545.580, 403.780, 52863.134 24/08/15,11:30:58,15,11,1, 11.9,1,1, 21.056, 10545.545, 403.794, 52863.148 24/08/15,11:30:58,16,11,1, 11.9,1,1, 21.056, 10545.536, 403.798, 52863.181 24/08/15,11:30:58,17,11,1, 11.9,1,1, 21.056, 10545.551, 403.792, 52863.130 24/08/15,11:30:58,18,11,1, 11.9,1,1, 21.056, 10545.558, 403.813, 52863.060 24/08/15,11:30:58,19,11,1, 11.9,1,1, 21.056, 10545.568, 403.811, 52863.154 24/08/15,11:30:59,00,11,1, 11.9,1,1, 21.059, 10545.560, 403.811, 52863.154 24/08/15,11:30:59,01,11,1, 11.9,1,1, 21.059, 10545.576, 403.804, 52863.162 24/08/15,11:30:59,02,11,1, 11.9,1,1, 21.059, 10545.558, 403.802, 52863.199 24/08/15,11:30:59,03,11,1, 11.9,1,1, 21.059, 10545.570, 403.793, 52863.111 24/08/15,11:30:59,04,11,1, 11.9,1,1, 21.059, 10545.575, 403.801, 52863.076 24/08/15,11:30:59,05,11,1, 11.9,1,1, 21.059, 10545.581, 403.787, 52863.115 24/08/15,11:30:59,06,11,1, 11.9,1,1, 21.059, 10545.572, 403.805, 52863.129 24/08/15,11:30:59,07,11,1, 11.9,1,1, 21.059, 10545.577, 403.784, 52863.142 24/08/15,11:30:59,08,11,1, 11.9,1,1, 21.059, 10545.580, 403.816, 52863.189 24/08/15,11:30:59,09,11,1, 11.9,1,1, 21.059, 10545.572, 403.798, 52863.097 24/08/15,11:30:59,10,11,1, 11.9,1,1, 21.059, 10545.574, 403.826, 52863.153 24/08/15,11:30:59,11,11,1, 11.9,1,1, 21.059, 10545.568, 403.808, 52863.197 24/08/15,11:30:59,12,11,1, 11.9,1,1, 21.059, 10545.564, 403.791, 52863.094 24/08/15,11:30:59,13,11,1, 11.9,1,1, 21.059, 10545.584, 403.835, 52863.079 24/08/15,11:30:59,14,11,1, 11.9,1,1, 21.059, 10545.594, 403.802, 52863.177 24/08/15,11:30:59,15,11,1, 11.9,1,1, 21.059, 10545.580, 403.824, 52863.179 24/08/15,11:30:59,16,11,1, 11.9,1,1, 21.059, 10545.592, 403.800, 52863.113 24/08/15,11:30:59,17,11,1, 11.9,1,1, 21.059, 10545.587, 403.825, 52863.066 24/08/15,11:30:59,18,11,1, 11.9,1,1, 21.059, 10545.614, 403.818, 52863.141 24/08/15,11:30:59,19,11,1, 11.9,1,1, 21.059, 10545.583, 403.812, 52863.177 24/08/15,11:31:00,00,11,1, 11.9,1,1, 21.058, 10545.577, 403.812, 52863.177 24/08/15,11:31:00,01,11,1, 11.9,1,1, 21.058, 10545.623, 403.826, 52863.169 24/08/15,11:31:00,02,11,1, 11.9,1,1, 21.058, 10545.604, 403.785, 52862.986 24/08/15,11:31:00,03,11,1, 11.9,1,1, 21.058, 10545.606, 403.786, 52862.957 24/08/15,11:31:00,04,11,1, 11.9,1,1, 21.058, 10545.586, 403.775, 52862.881 24/08/15,11:31:00,05,11,1, 11.9,1,1, 21.058, 10545.604, 403.778, 52862.915 24/08/15,11:31:00,06,11,1, 11.9,1,1, 21.058, 10545.634, 403.756, 52862.903 24/08/15,11:31:00,07,11,1, 11.9,1,1, 21.058, 10545.621, 403.772, 52862.860 24/08/15,11:31:00,08,11,1, 11.9,1,1, 21.058, 10545.618, 403.769, 52862.967 24/08/15,11:31:00,09,11,1, 11.9,1,1, 21.058, 10545.618, 403.776, 52862.931 24/08/15,11:31:00,10,11,1, 11.9,1,1, 21.058, 10545.612, 403.796, 52862.981 24/08/15,11:31:00,11,11,1, 11.9,1,1, 21.058, 10545.632, 403.794, 52862.973 24/08/15,11:31:00,12,11,1, 11.9,1,1, 21.058, 10545.631, 403.788, 52863.008 24/08/15,11:31:00,13,11,1, 11.9,1,1, 21.058, 10545.650, 403.760, 52862.972 24/08/15,11:31:00,14,11,1, 11.9,1,1, 21.058, 10545.647, 403.736, 52862.869 24/08/15,11:31:00,15,11,1, 11.9,1,1, 21.058, 10545.636, 403.761, 52862.988 24/08/15,11:31:00,16,11,1, 11.9,1,1, 21.058, 10545.640, 403.755, 52862.893 24/08/15,11:31:00,17,11,1, 11.9,1,1, 21.058, 10545.651, 403.769, 52862.970 24/08/15,11:31:00,18,11,1, 11.9,1,1, 21.058, 10545.655, 403.764, 52862.949 24/08/15,11:31:00,19,11,1, 11.9,1,1, 21.058, 10545.639, 403.753, 52862.950 24/08/15,11:31:01,00,11,1, 12.0,1,1, 21.055, 10545.635, 403.753, 52862.950 24/08/15,11:31:01,01,11,1, 12.0,1,1, 21.055, 10545.639, 403.744, 52862.853 24/08/15,11:31:01,02,11,1, 12.0,1,1, 21.055, 10545.680, 403.746, 52862.900 24/08/15,11:31:01,03,11,1, 12.0,1,1, 21.055, 10545.694, 403.753, 52862.929 24/08/15,11:31:01,04,11,1, 12.0,1,1, 21.055, 10545.664, 403.769, 52862.912 24/08/15,11:31:01,05,11,1, 12.0,1,1, 21.055, 10545.683, 403.733, 52862.903 24/08/15,11:31:01,06,11,1, 12.0,1,1, 21.055, 10545.674, 403.746, 52862.936 24/08/15,11:31:01,07,11,1, 12.0,1,1, 21.055, 10545.686, 403.759, 52862.997 24/08/15,11:31:01,08,11,1, 12.0,1,1, 21.055, 10545.706, 403.766, 52862.948 24/08/15,11:31:01,09,11,1, 12.0,1,1, 21.055, 10545.689, 403.762, 52862.884 24/08/15,11:31:01,10,11,1, 12.0,1,1, 21.055, 10545.695, 403.757, 52863.003 24/08/15,11:31:01,11,11,1, 12.0,1,1, 21.055, 10545.716, 403.766, 52862.974 24/08/15,11:31:01,12,11,1, 12.0,1,1, 21.055, 10545.709, 403.769, 52862.975 24/08/15,11:31:01,13,11,1, 12.0,1,1, 21.055, 10545.726, 403.754, 52862.942 24/08/15,11:31:01,14,11,1, 12.0,1,1, 21.055, 10545.705, 403.762, 52862.942 24/08/15,11:31:01,15,11,1, 12.0,1,1, 21.055, 10545.717, 403.768, 52862.943 24/08/15,11:31:01,16,11,1, 12.0,1,1, 21.055, 10545.722, 403.735, 52862.838 24/08/15,11:31:01,17,11,1, 12.0,1,1, 21.055, 10545.704, 403.751, 52862.913 24/08/15,11:31:01,18,11,1, 12.0,1,1, 21.055, 10545.722, 403.714, 52862.899 24/08/15,11:31:01,19,11,1, 12.0,1,1, 21.055, 10545.719, 403.755, 52862.893 24/08/15,11:31:02,00,11,1, 11.9,1,1, 21.058, 10545.719, 403.755, 52862.893 24/08/15,11:31:02,01,11,1, 11.9,1,1, 21.058, 10545.744, 403.725, 52862.892 24/08/15,11:31:02,02,11,1, 11.9,1,1, 21.058, 10545.740, 403.742, 52862.902 24/08/15,11:31:02,03,11,1, 11.9,1,1, 21.058, 10545.750, 403.734, 52862.901 24/08/15,11:31:02,04,11,1, 11.9,1,1, 21.058, 10545.731, 403.745, 52862.916 24/08/15,11:31:02,05,11,1, 11.9,1,1, 21.058, 10545.780, 403.743, 52862.965 24/08/15,11:31:02,06,11,1, 11.9,1,1, 21.058, 10545.772, 403.740, 52862.966 24/08/15,11:31:02,07,11,1, 11.9,1,1, 21.058, 10545.759, 403.730, 52862.903 24/08/15,11:31:02,08,11,1, 11.9,1,1, 21.058, 10545.786, 403.725, 52862.953 24/08/15,11:31:02,09,11,1, 11.9,1,1, 21.058, 10545.771, 403.721, 52862.911 24/08/15,11:31:02,10,11,1, 11.9,1,1, 21.058, 10545.767, 403.728, 52862.912 24/08/15,11:31:02,11,11,1, 11.9,1,1, 21.058, 10545.789, 403.740, 52862.998 24/08/15,11:31:02,12,11,1, 11.9,1,1, 21.058, 10545.797, 403.747, 52862.902 24/08/15,11:31:02,13,11,1, 11.9,1,1, 21.058, 10545.804, 403.723, 52862.895 24/08/15,11:31:02,14,11,1, 11.9,1,1, 21.058, 10545.788, 403.738, 52862.965 24/08/15,11:31:02,15,11,1, 11.9,1,1, 21.058, 10545.811, 403.741, 52862.905 24/08/15,11:31:02,16,11,1, 11.9,1,1, 21.058, 10545.804, 403.738, 52862.951 24/08/15,11:31:02,17,11,1, 11.9,1,1, 21.058, 10545.815, 403.732, 52862.951 24/08/15,11:31:02,18,11,1, 11.9,1,1, 21.058, 10545.816, 403.737, 52862.951 24/08/15,11:31:02,19,11,1, 11.9,1,1, 21.058, 10545.826, 403.726, 52862.882 24/08/15,11:31:03,00,10,1, 11.8,1,1, 21.059, 10545.819, 403.726, 52862.882 24/08/15,11:31:03,01,10,1, 11.8,1,1, 21.059, 10545.829, 403.734, 52862.990 24/08/15,11:31:03,02,10,1, 11.8,1,1, 21.059, 10545.816, 403.724, 52862.890 24/08/15,11:31:03,03,10,1, 11.8,1,1, 21.059, 10545.817, 403.738, 52863.023 24/08/15,11:31:03,04,10,1, 11.8,1,1, 21.059, 10545.838, 403.749, 52862.982 24/08/15,11:31:03,05,10,1, 11.8,1,1, 21.059, 10545.863, 403.750, 52862.978 24/08/15,11:31:03,06,10,1, 11.8,1,1, 21.059, 10545.846, 403.720, 52862.917 24/08/15,11:31:03,07,10,1, 11.8,1,1, 21.059, 10545.864, 403.729, 52862.932 24/08/15,11:31:03,08,10,1, 11.8,1,1, 21.059, 10545.849, 403.723, 52862.952 24/08/15,11:31:03,09,10,1, 11.8,1,1, 21.059, 10545.878, 403.709, 52862.967 24/08/15,11:31:03,10,10,1, 11.8,1,1, 21.059, 10545.844, 403.703, 52862.930 24/08/15,11:31:03,11,10,1, 11.8,1,1, 21.059, 10545.842, 403.736, 52862.943 24/08/15,11:31:03,12,10,1, 11.8,1,1, 21.059, 10545.874, 403.715, 52862.964 24/08/15,11:31:03,13,10,1, 11.8,1,1, 21.059, 10545.868, 403.724, 52862.916 24/08/15,11:31:03,14,10,1, 11.8,1,1, 21.059, 10545.863, 403.715, 52862.952 24/08/15,11:31:03,15,10,1, 11.8,1,1, 21.059, 10545.870, 403.722, 52862.946 24/08/15,11:31:03,16,10,1, 11.8,1,1, 21.059, 10545.857, 403.711, 52862.950 24/08/15,11:31:03,17,10,1, 11.8,1,1, 21.059, 10545.877, 403.739, 52862.953 24/08/15,11:31:03,18,10,1, 11.8,1,1, 21.059, 10545.858, 403.729, 52862.937 24/08/15,11:31:03,19,10,1, 11.8,1,1, 21.059, 10545.896, 403.717, 52862.960 24/08/15,11:31:04,00,10,1, 11.9,1,1, 21.056, 10545.894, 403.717, 52862.960 24/08/15,11:31:04,01,10,1, 11.9,1,1, 21.056, 10545.858, 403.718, 52862.949 24/08/15,11:31:04,02,10,1, 11.9,1,1, 21.056, 10545.857, 403.733, 52862.937 24/08/15,11:31:04,03,10,1, 11.9,1,1, 21.056, 10545.868, 403.721, 52862.966 24/08/15,11:31:04,04,10,1, 11.9,1,1, 21.056, 10545.866, 403.707, 52862.965 24/08/15,11:31:04,05,10,1, 11.9,1,1, 21.056, 10545.896, 403.694, 52862.933 24/08/15,11:31:04,06,10,1, 11.9,1,1, 21.056, 10545.892, 403.734, 52862.941 24/08/15,11:31:04,07,10,1, 11.9,1,1, 21.056, 10545.919, 403.713, 52862.926 24/08/15,11:31:04,08,10,1, 11.9,1,1, 21.056, 10545.904, 403.712, 52862.923 24/08/15,11:31:04,09,10,1, 11.9,1,1, 21.056, 10545.911, 403.704, 52862.933 24/08/15,11:31:04,10,10,1, 11.9,1,1, 21.056, 10545.905, 403.697, 52862.888 24/08/15,11:31:04,11,10,1, 11.9,1,1, 21.056, 10545.900, 403.703, 52862.976 24/08/15,11:31:04,12,10,1, 11.9,1,1, 21.056, 10545.884, 403.713, 52862.977 24/08/15,11:31:04,13,10,1, 11.9,1,1, 21.056, 10545.905, 403.717, 52862.984 24/08/15,11:31:04,14,10,1, 11.9,1,1, 21.056, 10545.913, 403.695, 52862.989 24/08/15,11:31:04,15,10,1, 11.9,1,1, 21.056, 10545.914, 403.710, 52862.984 24/08/15,11:31:04,16,10,1, 11.9,1,1, 21.056, 10545.915, 403.698, 52862.950 24/08/15,11:31:04,17,10,1, 11.9,1,1, 21.056, 10545.920, 403.712, 52862.893 24/08/15,11:31:04,18,10,1, 11.9,1,1, 21.056, 10545.915, 403.715, 52863.035 24/08/15,11:31:04,19,10,1, 11.9,1,1, 21.056, 10545.926, 403.719, 52862.909 24/08/15,11:31:05,00,11,1, 11.9,1,1, 21.056, 10545.919, 403.719, 52862.909 24/08/15,11:31:05,01,11,1, 11.9,1,1, 21.056, 10545.906, 403.718, 52862.936 24/08/15,11:31:05,02,11,1, 11.9,1,1, 21.056, 10545.911, 403.709, 52862.925 24/08/15,11:31:05,03,11,1, 11.9,1,1, 21.056, 10545.931, 403.701, 52862.976 24/08/15,11:31:05,04,11,1, 11.9,1,1, 21.056, 10545.930, 403.693, 52862.953 24/08/15,11:31:05,05,11,1, 11.9,1,1, 21.056, 10545.918, 403.670, 52863.001 24/08/15,11:31:05,06,11,1, 11.9,1,1, 21.056, 10545.919, 403.695, 52862.953 24/08/15,11:31:05,07,11,1, 11.9,1,1, 21.056, 10545.921, 403.697, 52862.999 24/08/15,11:31:05,08,11,1, 11.9,1,1, 21.056, 10545.930, 403.712, 52863.007 24/08/15,11:31:05,09,11,1, 11.9,1,1, 21.056, 10545.905, 403.676, 52862.975 24/08/15,11:31:05,10,11,1, 11.9,1,1, 21.056, 10545.941, 403.695, 52862.992 24/08/15,11:31:05,11,11,1, 11.9,1,1, 21.056, 10545.921, 403.691, 52862.924 24/08/15,11:31:05,12,11,1, 11.9,1,1, 21.056, 10545.953, 403.699, 52862.964 24/08/15,11:31:05,13,11,1, 11.9,1,1, 21.056, 10545.957, 403.676, 52862.952 24/08/15,11:31:05,14,11,1, 11.9,1,1, 21.056, 10545.940, 403.704, 52862.977 24/08/15,11:31:05,15,11,1, 11.9,1,1, 21.056, 10545.937, 403.686, 52862.956 24/08/15,11:31:05,16,11,1, 11.9,1,1, 21.056, 10545.955, 403.687, 52862.955 24/08/15,11:31:05,17,11,1, 11.9,1,1, 21.056, 10545.951, 403.694, 52862.930 24/08/15,11:31:05,18,11,1, 11.9,1,1, 21.056, 10545.947, 403.677, 52862.954 24/08/15,11:31:05,19,11,1, 11.9,1,1, 21.056, 10545.952, 403.689, 52862.918 24/08/15,11:31:06,00,11,1, 11.9,1,1, 21.055, 10545.952, 403.689, 52862.918 24/08/15,11:31:06,01,11,1, 11.9,1,1, 21.055, 10545.934, 403.671, 52862.984 24/08/15,11:31:06,02,11,1, 11.9,1,1, 21.055, 10545.929, 403.709, 52862.985 24/08/15,11:31:06,03,11,1, 11.9,1,1, 21.055, 10545.952, 403.669, 52862.962 24/08/15,11:31:06,04,11,1, 11.9,1,1, 21.055, 10545.934, 403.674, 52862.962 24/08/15,11:31:06,05,11,1, 11.9,1,1, 21.055, 10545.936, 403.684, 52862.930 24/08/15,11:31:06,06,11,1, 11.9,1,1, 21.055, 10545.964, 403.692, 52862.963 24/08/15,11:31:06,07,11,1, 11.9,1,1, 21.055, 10545.938, 403.677, 52862.954 24/08/15,11:31:06,08,11,1, 11.9,1,1, 21.055, 10545.939, 403.675, 52862.970 24/08/15,11:31:06,09,11,1, 11.9,1,1, 21.055, 10545.963, 403.681, 52862.970 24/08/15,11:31:06,10,11,1, 11.9,1,1, 21.055, 10545.943, 403.683, 52862.930 24/08/15,11:31:06,11,11,1, 11.9,1,1, 21.055, 10545.940, 403.677, 52862.988 24/08/15,11:31:06,12,11,1, 11.9,1,1, 21.055, 10545.978, 403.679, 52862.952 24/08/15,11:31:06,13,11,1, 11.9,1,1, 21.055, 10545.952, 403.687, 52862.953 24/08/15,11:31:06,14,11,1, 11.9,1,1, 21.055, 10545.972, 403.660, 52862.963 24/08/15,11:31:06,15,11,1, 11.9,1,1, 21.055, 10545.963, 403.667, 52862.987 24/08/15,11:31:06,16,11,1, 11.9,1,1, 21.055, 10545.931, 403.674, 52862.973 24/08/15,11:31:06,17,11,1, 11.9,1,1, 21.055, 10545.968, 403.696, 52862.959 24/08/15,11:31:06,18,11,1, 11.9,1,1, 21.055, 10545.964, 403.701, 52862.988 24/08/15,11:31:06,19,11,1, 11.9,1,1, 21.055, 10545.982, 403.674, 52862.973 24/08/15,11:31:07,00,10,1, 11.9,1,1, 21.057, 10545.977, 403.674, 52862.973 24/08/15,11:31:07,01,10,1, 11.9,1,1, 21.057, 10545.966, 403.678, 52862.956 24/08/15,11:31:07,02,10,1, 11.9,1,1, 21.057, 10545.963, 403.688, 52862.977 24/08/15,11:31:07,03,10,1, 11.9,1,1, 21.057, 10545.943, 403.688, 52863.000 24/08/15,11:31:07,04,10,1, 11.9,1,1, 21.057, 10545.946, 403.696, 52862.942 24/08/15,11:31:07,05,10,1, 11.9,1,1, 21.057, 10545.934, 403.684, 52863.014 24/08/15,11:31:07,06,10,1, 11.9,1,1, 21.057, 10545.948, 403.674, 52862.882 24/08/15,11:31:07,07,10,1, 11.9,1,1, 21.057, 10545.957, 403.676, 52862.938 24/08/15,11:31:07,08,10,1, 11.9,1,1, 21.057, 10545.979, 403.690, 52862.971 24/08/15,11:31:07,09,10,1, 11.9,1,1, 21.057, 10545.964, 403.674, 52862.925 24/08/15,11:31:07,10,10,1, 11.9,1,1, 21.057, 10545.973, 403.681, 52862.909 24/08/15,11:31:07,11,10,1, 11.9,1,1, 21.057, 10545.958, 403.670, 52862.929 24/08/15,11:31:07,12,10,1, 11.9,1,1, 21.057, 10545.963, 403.697, 52862.964 24/08/15,11:31:07,13,10,1, 11.9,1,1, 21.057, 10545.953, 403.701, 52863.007 24/08/15,11:31:07,14,10,1, 11.9,1,1, 21.057, 10545.945, 403.692, 52862.975 24/08/15,11:31:07,15,10,1, 11.9,1,1, 21.057, 10545.958, 403.691, 52862.890 24/08/15,11:31:07,16,10,1, 11.9,1,1, 21.057, 10545.969, 403.717, 52862.922 24/08/15,11:31:07,17,10,1, 11.9,1,1, 21.057, 10545.958, 403.662, 52862.919 24/08/15,11:31:07,18,10,1, 11.9,1,1, 21.057, 10545.994, 403.680, 52862.945 24/08/15,11:31:07,19,10,1, 11.9,1,1, 21.057, 10545.967, 403.664, 52862.950 24/08/15,11:31:08,00,09,1, 11.9,1,1, 21.054, 10545.961, 403.664, 52862.950 24/08/15,11:31:08,01,09,1, 11.9,1,1, 21.054, 10545.974, 403.676, 52862.966 24/08/15,11:31:08,02,09,1, 11.9,1,1, 21.054, 10545.973, 403.679, 52862.918 24/08/15,11:31:08,03,09,1, 11.9,1,1, 21.054, 10545.958, 403.685, 52863.003 24/08/15,11:31:08,04,09,1, 11.9,1,1, 21.054, 10545.989, 403.693, 52862.955 24/08/15,11:31:08,05,09,1, 11.9,1,1, 21.054, 10545.954, 403.679, 52862.996 24/08/15,11:31:08,06,09,1, 11.9,1,1, 21.054, 10545.946, 403.694, 52863.005 24/08/15,11:31:08,07,09,1, 11.9,1,1, 21.054, 10545.942, 403.677, 52862.963 24/08/15,11:31:08,08,09,1, 11.9,1,1, 21.054, 10545.948, 403.665, 52862.954 24/08/15,11:31:08,09,09,1, 11.9,1,1, 21.054, 10545.966, 403.685, 52862.954 24/08/15,11:31:08,10,09,1, 11.9,1,1, 21.054, 10545.946, 403.680, 52862.936 24/08/15,11:31:08,11,09,1, 11.9,1,1, 21.054, 10545.943, 403.695, 52863.031 24/08/15,11:31:08,12,09,1, 11.9,1,1, 21.054, 10545.991, 403.672, 52862.969 24/08/15,11:31:08,13,09,1, 11.9,1,1, 21.054, 10545.956, 403.671, 52862.979 24/08/15,11:31:08,14,09,1, 11.9,1,1, 21.054, 10545.981, 403.687, 52862.958 24/08/15,11:31:08,15,09,1, 11.9,1,1, 21.054, 10545.966, 403.701, 52862.943 24/08/15,11:31:08,16,09,1, 11.9,1,1, 21.054, 10545.949, 403.698, 52862.967 24/08/15,11:31:08,17,09,1, 11.9,1,1, 21.054, 10545.959, 403.693, 52863.018 24/08/15,11:31:08,18,09,1, 11.9,1,1, 21.054, 10545.962, 403.679, 52862.968 24/08/15,11:31:08,19,09,1, 11.9,1,1, 21.054, 10545.943, 403.680, 52862.998 24/08/15,11:31:09,00,10,1, 11.9,1,1, 21.060, 10545.936, 403.680, 52862.998 24/08/15,11:31:09,01,10,1, 11.9,1,1, 21.060, 10545.953, 403.684, 52862.900 24/08/15,11:31:09,02,10,1, 11.9,1,1, 21.060, 10545.965, 403.672, 52862.883 24/08/15,11:31:09,03,10,1, 11.9,1,1, 21.060, 10545.959, 403.680, 52862.984 24/08/15,11:31:09,04,10,1, 11.9,1,1, 21.060, 10545.932, 403.685, 52862.990 24/08/15,11:31:09,05,10,1, 11.9,1,1, 21.060, 10545.956, 403.654, 52862.908 24/08/15,11:31:09,06,10,1, 11.9,1,1, 21.060, 10545.969, 403.672, 52862.913 24/08/15,11:31:09,07,10,1, 11.9,1,1, 21.060, 10545.984, 403.690, 52863.024 24/08/15,11:31:09,08,10,1, 11.9,1,1, 21.060, 10545.922, 403.685, 52863.016 24/08/15,11:31:09,09,10,1, 11.9,1,1, 21.060, 10545.934, 403.660, 52862.924 24/08/15,11:31:09,10,10,1, 11.9,1,1, 21.060, 10545.939, 403.678, 52862.905 24/08/15,11:31:09,11,10,1, 11.9,1,1, 21.060, 10545.947, 403.671, 52862.938 24/08/15,11:31:09,12,10,1, 11.9,1,1, 21.060, 10545.955, 403.707, 52862.970 24/08/15,11:31:09,13,10,1, 11.9,1,1, 21.060, 10545.940, 403.694, 52863.019 24/08/15,11:31:09,14,10,1, 11.9,1,1, 21.060, 10545.922, 403.675, 52862.977 24/08/15,11:31:09,15,10,1, 11.9,1,1, 21.060, 10545.943, 403.690, 52862.993 24/08/15,11:31:09,16,10,1, 11.9,1,1, 21.060, 10545.926, 403.680, 52862.976 24/08/15,11:31:09,17,10,1, 11.9,1,1, 21.060, 10545.943, 403.703, 52862.972 24/08/15,11:31:09,18,10,1, 11.9,1,1, 21.060, 10545.932, 403.688, 52862.936 24/08/15,11:31:09,19,10,1, 11.9,1,1, 21.060, 10545.926, 403.682, 52862.950 24/08/15,11:31:10,00,10,1, 11.9,1,1, 21.053, 10545.919, 403.682, 52862.950 24/08/15,11:31:10,01,10,1, 11.9,1,1, 21.053, 10545.918, 403.704, 52862.987 24/08/15,11:31:10,02,10,1, 11.9,1,1, 21.053, 10545.921, 403.685, 52862.888 24/08/15,11:31:10,03,10,1, 11.9,1,1, 21.053, 10545.912, 403.706, 52862.972 24/08/15,11:31:10,04,10,1, 11.9,1,1, 21.053, 10545.910, 403.711, 52862.962 24/08/15,11:31:10,05,10,1, 11.9,1,1, 21.053, 10545.954, 403.715, 52862.960 24/08/15,11:31:10,06,10,1, 11.9,1,1, 21.053, 10545.918, 403.702, 52862.958 24/08/15,11:31:10,07,10,1, 11.9,1,1, 21.053, 10545.903, 403.720, 52862.945 24/08/15,11:31:10,08,10,1, 11.9,1,1, 21.053, 10545.917, 403.716, 52862.945 24/08/15,11:31:10,09,10,1, 11.9,1,1, 21.053, 10545.906, 403.702, 52862.985 24/08/15,11:31:10,10,10,1, 11.9,1,1, 21.053, 10545.942, 403.708, 52862.990 24/08/15,11:31:10,11,10,1, 11.9,1,1, 21.053, 10545.911, 403.695, 52862.990 24/08/15,11:31:10,12,10,1, 11.9,1,1, 21.053, 10545.906, 403.724, 52862.962 24/08/15,11:31:10,13,10,1, 11.9,1,1, 21.053, 10545.896, 403.698, 52862.975 24/08/15,11:31:10,14,10,1, 11.9,1,1, 21.053, 10545.896, 403.738, 52862.954 24/08/15,11:31:10,15,10,1, 11.9,1,1, 21.053, 10545.914, 403.734, 52862.973 24/08/15,11:31:10,16,10,1, 11.9,1,1, 21.053, 10545.922, 403.703, 52863.001 24/08/15,11:31:10,17,10,1, 11.9,1,1, 21.053, 10545.928, 403.709, 52862.991 24/08/15,11:31:10,18,10,1, 11.9,1,1, 21.053, 10545.903, 403.727, 52862.970 24/08/15,11:31:10,19,10,1, 11.9,1,1, 21.053, 10545.935, 403.734, 52863.043 24/08/15,11:31:11,00,10,1, 11.9,1,1, 21.057, 10545.927, 403.734, 52863.043 24/08/15,11:31:11,01,10,1, 11.9,1,1, 21.057, 10545.912, 403.713, 52862.936 24/08/15,11:31:11,02,10,1, 11.9,1,1, 21.057, 10545.921, 403.733, 52862.989 24/08/15,11:31:11,03,10,1, 11.9,1,1, 21.057, 10545.912, 403.724, 52862.967 24/08/15,11:31:11,04,10,1, 11.9,1,1, 21.057, 10545.916, 403.707, 52862.914 24/08/15,11:31:11,05,10,1, 11.9,1,1, 21.057, 10545.912, 403.734, 52862.996 24/08/15,11:31:11,06,10,1, 11.9,1,1, 21.057, 10545.926, 403.706, 52862.955 24/08/15,11:31:11,07,10,1, 11.9,1,1, 21.057, 10545.915, 403.736, 52862.924 24/08/15,11:31:11,08,10,1, 11.9,1,1, 21.057, 10545.912, 403.729, 52863.015 24/08/15,11:31:11,09,10,1, 11.9,1,1, 21.057, 10545.906, 403.703, 52862.985 24/08/15,11:31:11,10,10,1, 11.9,1,1, 21.057, 10545.913, 403.713, 52862.967 24/08/15,11:31:11,11,10,1, 11.9,1,1, 21.057, 10545.892, 403.708, 52862.977 24/08/15,11:31:11,12,10,1, 11.9,1,1, 21.057, 10545.904, 403.721, 52862.956 24/08/15,11:31:11,13,10,1, 11.9,1,1, 21.057, 10545.909, 403.754, 52862.991 24/08/15,11:31:11,14,10,1, 11.9,1,1, 21.057, 10545.918, 403.726, 52862.949 24/08/15,11:31:11,15,10,1, 11.9,1,1, 21.057, 10545.890, 403.749, 52862.926 24/08/15,11:31:11,16,10,1, 11.9,1,1, 21.057, 10545.890, 403.721, 52863.033 24/08/15,11:31:11,17,10,1, 11.9,1,1, 21.057, 10545.904, 403.724, 52862.979 24/08/15,11:31:11,18,10,1, 11.9,1,1, 21.057, 10545.879, 403.743, 52863.007 24/08/15,11:31:11,19,10,1, 11.9,1,1, 21.057, 10545.891, 403.744, 52862.971 24/08/15,11:31:12,00,10,1, 11.9,1,1, 21.054, 10545.886, 403.744, 52862.971 24/08/15,11:31:12,01,10,1, 11.9,1,1, 21.054, 10545.892, 403.715, 52862.920 24/08/15,11:31:12,02,10,1, 11.9,1,1, 21.054, 10545.901, 403.725, 52862.982 24/08/15,11:31:12,03,10,1, 11.9,1,1, 21.054, 10545.881, 403.744, 52863.012 24/08/15,11:31:12,04,10,1, 11.9,1,1, 21.054, 10545.899, 403.729, 52862.972 24/08/15,11:31:12,05,10,1, 11.9,1,1, 21.054, 10545.890, 403.738, 52862.994 24/08/15,11:31:12,06,10,1, 11.9,1,1, 21.054, 10545.907, 403.737, 52862.979 24/08/15,11:31:12,07,10,1, 11.9,1,1, 21.054, 10545.890, 403.740, 52862.936 24/08/15,11:31:12,08,10,1, 11.9,1,1, 21.054, 10545.879, 403.752, 52862.969 24/08/15,11:31:12,09,10,1, 11.9,1,1, 21.054, 10545.897, 403.742, 52862.948 24/08/15,11:31:12,10,10,1, 11.9,1,1, 21.054, 10545.854, 403.763, 52862.956 24/08/15,11:31:12,11,10,1, 11.9,1,1, 21.054, 10545.883, 403.717, 52862.993 24/08/15,11:31:12,12,10,1, 11.9,1,1, 21.054, 10545.870, 403.747, 52862.946 24/08/15,11:31:12,13,10,1, 11.9,1,1, 21.054, 10545.877, 403.760, 52862.908 24/08/15,11:31:12,14,10,1, 11.9,1,1, 21.054, 10545.873, 403.762, 52862.922 24/08/15,11:31:12,15,10,1, 11.9,1,1, 21.054, 10545.870, 403.752, 52862.923 24/08/15,11:31:12,16,10,1, 11.9,1,1, 21.054, 10545.898, 403.761, 52862.942 24/08/15,11:31:12,17,10,1, 11.9,1,1, 21.054, 10545.908, 403.788, 52862.944 24/08/15,11:31:12,18,10,1, 11.9,1,1, 21.054, 10545.883, 403.773, 52862.947 24/08/15,11:31:12,19,10,1, 11.9,1,1, 21.054, 10545.861, 403.749, 52862.981 24/08/15,11:31:13,00,10,1, 11.8,1,1, 21.057, 10545.861, 403.749, 52862.981 24/08/15,11:31:13,01,10,1, 11.8,1,1, 21.057, 10545.879, 403.743, 52862.972 24/08/15,11:31:13,02,10,1, 11.8,1,1, 21.057, 10545.873, 403.742, 52862.995 24/08/15,11:31:13,03,10,1, 11.8,1,1, 21.057, 10545.887, 403.743, 52862.937 24/08/15,11:31:13,04,10,1, 11.8,1,1, 21.057, 10545.893, 403.735, 52862.997 24/08/15,11:31:13,05,10,1, 11.8,1,1, 21.057, 10545.880, 403.752, 52862.985 24/08/15,11:31:13,06,10,1, 11.8,1,1, 21.057, 10545.868, 403.752, 52863.019 24/08/15,11:31:13,07,10,1, 11.8,1,1, 21.057, 10545.858, 403.757, 52862.972 24/08/15,11:31:13,08,10,1, 11.8,1,1, 21.057, 10545.890, 403.750, 52862.943 24/08/15,11:31:13,09,10,1, 11.8,1,1, 21.057, 10545.904, 403.754, 52862.987 24/08/15,11:31:13,10,10,1, 11.8,1,1, 21.057, 10545.895, 403.762, 52862.956 24/08/15,11:31:13,11,10,1, 11.8,1,1, 21.057, 10545.902, 403.751, 52863.008 24/08/15,11:31:13,12,10,1, 11.8,1,1, 21.057, 10545.885, 403.760, 52862.983 24/08/15,11:31:13,13,10,1, 11.8,1,1, 21.057, 10545.882, 403.766, 52862.962 24/08/15,11:31:13,14,10,1, 11.8,1,1, 21.057, 10545.913, 403.756, 52862.952 24/08/15,11:31:13,15,10,1, 11.8,1,1, 21.057, 10545.873, 403.749, 52862.990 24/08/15,11:31:13,16,10,1, 11.8,1,1, 21.057, 10545.885, 403.755, 52862.960 24/08/15,11:31:13,17,10,1, 11.8,1,1, 21.057, 10545.900, 403.756, 52862.989 24/08/15,11:31:13,18,10,1, 11.8,1,1, 21.057, 10545.861, 403.762, 52863.011 24/08/15,11:31:13,19,10,1, 11.8,1,1, 21.057, 10545.848, 403.765, 52863.038 24/08/15,11:31:14,00,10,1, 11.9,1,1, 21.058, 10545.844, 403.765, 52863.038 24/08/15,11:31:14,01,10,1, 11.9,1,1, 21.058, 10545.866, 403.758, 52862.937 24/08/15,11:31:14,02,10,1, 11.9,1,1, 21.058, 10545.888, 403.754, 52862.990 24/08/15,11:31:14,03,10,1, 11.9,1,1, 21.058, 10545.862, 403.775, 52862.911 24/08/15,11:31:14,04,10,1, 11.9,1,1, 21.058, 10545.871, 403.743, 52862.975 24/08/15,11:31:14,05,10,1, 11.9,1,1, 21.058, 10545.876, 403.783, 52862.965 24/08/15,11:31:14,06,10,1, 11.9,1,1, 21.058, 10545.847, 403.741, 52862.933 24/08/15,11:31:14,07,10,1, 11.9,1,1, 21.058, 10545.862, 403.763, 52862.961 24/08/15,11:31:14,08,10,1, 11.9,1,1, 21.058, 10545.867, 403.769, 52862.944 24/08/15,11:31:14,09,10,1, 11.9,1,1, 21.058, 10545.851, 403.780, 52862.979 24/08/15,11:31:14,10,10,1, 11.9,1,1, 21.058, 10545.866, 403.755, 52862.996 24/08/15,11:31:14,11,10,1, 11.9,1,1, 21.058, 10545.859, 403.773, 52862.987 24/08/15,11:31:14,12,10,1, 11.9,1,1, 21.058, 10545.873, 403.737, 52862.959 24/08/15,11:31:14,13,10,1, 11.9,1,1, 21.058, 10545.842, 403.777, 52862.969 24/08/15,11:31:14,14,10,1, 11.9,1,1, 21.058, 10545.872, 403.764, 52862.963 24/08/15,11:31:14,15,10,1, 11.9,1,1, 21.058, 10545.874, 403.774, 52862.990 24/08/15,11:31:14,16,10,1, 11.9,1,1, 21.058, 10545.847, 403.773, 52862.947 24/08/15,11:31:14,17,10,1, 11.9,1,1, 21.058, 10545.869, 403.745, 52862.973 24/08/15,11:31:14,18,10,1, 11.9,1,1, 21.058, 10545.870, 403.786, 52862.989 24/08/15,11:31:14,19,10,1, 11.9,1,1, 21.058, 10545.853, 403.767, 52863.003 24/08/15,11:31:15,00,10,1, 11.9,1,1, 21.060, 10545.852, 403.767, 52863.003 24/08/15,11:31:15,01,10,1, 11.9,1,1, 21.060, 10545.879, 403.769, 52862.998 24/08/15,11:31:15,02,10,1, 11.9,1,1, 21.060, 10545.858, 403.770, 52862.977 24/08/15,11:31:15,03,10,1, 11.9,1,1, 21.060, 10545.850, 403.779, 52862.928 24/08/15,11:31:15,04,10,1, 11.9,1,1, 21.060, 10545.881, 403.729, 52862.926 24/08/15,11:31:15,05,10,1, 11.9,1,1, 21.060, 10545.851, 403.764, 52863.028 24/08/15,11:31:15,06,10,1, 11.9,1,1, 21.060, 10545.879, 403.784, 52863.048 24/08/15,11:31:15,07,10,1, 11.9,1,1, 21.060, 10545.887, 403.756, 52862.966 24/08/15,11:31:15,08,10,1, 11.9,1,1, 21.060, 10545.871, 403.734, 52862.980 24/08/15,11:31:15,09,10,1, 11.9,1,1, 21.060, 10545.880, 403.769, 52863.012 24/08/15,11:31:15,10,10,1, 11.9,1,1, 21.060, 10545.885, 403.746, 52863.028 24/08/15,11:31:15,11,10,1, 11.9,1,1, 21.060, 10545.857, 403.764, 52862.982 24/08/15,11:31:15,12,10,1, 11.9,1,1, 21.060, 10545.871, 403.764, 52863.022 24/08/15,11:31:15,13,10,1, 11.9,1,1, 21.060, 10545.885, 403.788, 52863.041 24/08/15,11:31:15,14,10,1, 11.9,1,1, 21.060, 10545.863, 403.770, 52862.961 24/08/15,11:31:15,15,10,1, 11.9,1,1, 21.060, 10545.865, 403.766, 52862.960 24/08/15,11:31:15,16,10,1, 11.9,1,1, 21.060, 10545.865, 403.765, 52862.999 24/08/15,11:31:15,17,10,1, 11.9,1,1, 21.060, 10545.898, 403.769, 52862.997 24/08/15,11:31:15,18,10,1, 11.9,1,1, 21.060, 10545.868, 403.747, 52862.980 24/08/15,11:31:15,19,10,1, 11.9,1,1, 21.060, 10545.859, 403.753, 52862.962 24/08/15,11:31:16,00,10,1, 11.9,1,1, 21.056, 10545.852, 403.753, 52862.962 24/08/15,11:31:16,01,10,1, 11.9,1,1, 21.056, 10545.862, 403.736, 52862.959 24/08/15,11:31:16,02,10,1, 11.9,1,1, 21.056, 10545.869, 403.755, 52862.931 24/08/15,11:31:16,03,10,1, 11.9,1,1, 21.056, 10545.844, 403.747, 52862.942 24/08/15,11:31:16,04,10,1, 11.9,1,1, 21.056, 10545.829, 403.785, 52862.951 24/08/15,11:31:16,05,10,1, 11.9,1,1, 21.056, 10545.864, 403.745, 52862.976 24/08/15,11:31:16,06,10,1, 11.9,1,1, 21.056, 10545.845, 403.735, 52862.963 24/08/15,11:31:16,07,10,1, 11.9,1,1, 21.056, 10545.842, 403.735, 52863.011 24/08/15,11:31:16,08,10,1, 11.9,1,1, 21.056, 10545.854, 403.758, 52862.971 24/08/15,11:31:16,09,10,1, 11.9,1,1, 21.056, 10545.860, 403.749, 52862.986 24/08/15,11:31:16,10,10,1, 11.9,1,1, 21.056, 10545.869, 403.765, 52863.077 24/08/15,11:31:16,11,10,1, 11.9,1,1, 21.056, 10545.852, 403.733, 52862.912 24/08/15,11:31:16,12,10,1, 11.9,1,1, 21.056, 10545.834, 403.761, 52862.987 24/08/15,11:31:16,13,10,1, 11.9,1,1, 21.056, 10545.857, 403.757, 52863.036 24/08/15,11:31:16,14,10,1, 11.9,1,1, 21.056, 10545.879, 403.744, 52862.933 24/08/15,11:31:16,15,10,1, 11.9,1,1, 21.056, 10545.856, 403.779, 52862.973 24/08/15,11:31:16,16,10,1, 11.9,1,1, 21.056, 10545.849, 403.769, 52862.932 24/08/15,11:31:16,17,10,1, 11.9,1,1, 21.056, 10545.851, 403.778, 52862.960 24/08/15,11:31:16,18,10,1, 11.9,1,1, 21.056, 10545.866, 403.760, 52862.944 24/08/15,11:31:16,19,10,1, 11.9,1,1, 21.056, 10545.858, 403.764, 52862.983 24/08/15,11:31:17,00,10,1, 11.9,1,1, 21.059, 10545.852, 403.764, 52862.983 24/08/15,11:31:17,01,10,1, 11.9,1,1, 21.059, 10545.852, 403.736, 52862.920 24/08/15,11:31:17,02,10,1, 11.9,1,1, 21.059, 10545.841, 403.732, 52863.010 24/08/15,11:31:17,03,10,1, 11.9,1,1, 21.059, 10545.864, 403.751, 52862.970 24/08/15,11:31:17,04,10,1, 11.9,1,1, 21.059, 10545.845, 403.726, 52862.971 24/08/15,11:31:17,05,10,1, 11.9,1,1, 21.059, 10545.865, 403.754, 52862.930 24/08/15,11:31:17,06,10,1, 11.9,1,1, 21.059, 10545.862, 403.725, 52862.937 24/08/15,11:31:17,07,10,1, 11.9,1,1, 21.059, 10545.882, 403.758, 52863.004 24/08/15,11:31:17,08,10,1, 11.9,1,1, 21.059, 10545.874, 403.722, 52862.936 24/08/15,11:31:17,09,10,1, 11.9,1,1, 21.059, 10545.869, 403.719, 52862.995 24/08/15,11:31:17,10,10,1, 11.9,1,1, 21.059, 10545.887, 403.760, 52862.984 24/08/15,11:31:17,11,10,1, 11.9,1,1, 21.059, 10545.860, 403.732, 52862.999 24/08/15,11:31:17,12,10,1, 11.9,1,1, 21.059, 10545.867, 403.707, 52863.012 24/08/15,11:31:17,13,10,1, 11.9,1,1, 21.059, 10545.881, 403.721, 52862.973 24/08/15,11:31:17,14,10,1, 11.9,1,1, 21.059, 10545.878, 403.739, 52862.917 24/08/15,11:31:17,15,10,1, 11.9,1,1, 21.059, 10545.873, 403.722, 52862.976 24/08/15,11:31:17,16,10,1, 11.9,1,1, 21.059, 10545.880, 403.718, 52862.992 24/08/15,11:31:17,17,10,1, 11.9,1,1, 21.059, 10545.894, 403.704, 52862.929 24/08/15,11:31:17,18,10,1, 11.9,1,1, 21.059, 10545.891, 403.727, 52862.947 24/08/15,11:31:17,19,10,1, 11.9,1,1, 21.059, 10545.888, 403.724, 52862.906 24/08/15,11:31:18,00,10,1, 11.9,1,1, 21.055, 10545.886, 403.724, 52862.906 24/08/15,11:31:18,01,10,1, 11.9,1,1, 21.055, 10545.878, 403.716, 52862.972 24/08/15,11:31:18,02,10,1, 11.9,1,1, 21.055, 10545.876, 403.720, 52862.952 24/08/15,11:31:18,03,10,1, 11.9,1,1, 21.055, 10545.912, 403.716, 52862.970 24/08/15,11:31:18,04,10,1, 11.9,1,1, 21.055, 10545.888, 403.726, 52862.911 24/08/15,11:31:18,05,10,1, 11.9,1,1, 21.055, 10545.882, 403.714, 52862.950 24/08/15,11:31:18,06,10,1, 11.9,1,1, 21.055, 10545.911, 403.704, 52862.957 24/08/15,11:31:18,07,10,1, 11.9,1,1, 21.055, 10545.904, 403.701, 52862.940 24/08/15,11:31:18,08,10,1, 11.9,1,1, 21.055, 10545.900, 403.685, 52862.949 24/08/15,11:31:18,09,10,1, 11.9,1,1, 21.055, 10545.922, 403.690, 52862.960 24/08/15,11:31:18,10,10,1, 11.9,1,1, 21.055, 10545.880, 403.712, 52863.000 24/08/15,11:31:18,11,10,1, 11.9,1,1, 21.055, 10545.901, 403.703, 52862.972 24/08/15,11:31:18,12,10,1, 11.9,1,1, 21.055, 10545.899, 403.711, 52862.998 24/08/15,11:31:18,13,10,1, 11.9,1,1, 21.055, 10545.907, 403.694, 52862.990 24/08/15,11:31:18,14,10,1, 11.9,1,1, 21.055, 10545.909, 403.688, 52862.923 24/08/15,11:31:18,15,10,1, 11.9,1,1, 21.055, 10545.916, 403.684, 52862.898 24/08/15,11:31:18,16,10,1, 11.9,1,1, 21.055, 10545.890, 403.684, 52862.912 24/08/15,11:31:18,17,10,1, 11.9,1,1, 21.055, 10545.902, 403.693, 52862.915 24/08/15,11:31:18,18,10,1, 11.9,1,1, 21.055, 10545.890, 403.686, 52862.940 24/08/15,11:31:18,19,10,1, 11.9,1,1, 21.055, 10545.894, 403.684, 52863.036 24/08/15,11:31:19,00,10,1, 11.9,1,1, 21.056, 10545.886, 403.684, 52863.036 24/08/15,11:31:19,01,10,1, 11.9,1,1, 21.056, 10545.921, 403.691, 52862.957 24/08/15,11:31:19,02,10,1, 11.9,1,1, 21.056, 10545.909, 403.687, 52862.948 24/08/15,11:31:19,03,10,1, 11.9,1,1, 21.056, 10545.960, 403.695, 52862.937 24/08/15,11:31:19,04,10,1, 11.9,1,1, 21.056, 10545.911, 403.673, 52862.931 24/08/15,11:31:19,05,10,1, 11.9,1,1, 21.056, 10545.939, 403.661, 52862.957 24/08/15,11:31:19,06,10,1, 11.9,1,1, 21.056, 10545.966, 403.688, 52862.895 24/08/15,11:31:19,07,10,1, 11.9,1,1, 21.056, 10545.953, 403.691, 52862.957 24/08/15,11:31:19,08,10,1, 11.9,1,1, 21.056, 10545.940, 403.673, 52863.000 24/08/15,11:31:19,09,10,1, 11.9,1,1, 21.056, 10545.972, 403.685, 52862.952 24/08/15,11:31:19,10,10,1, 11.9,1,1, 21.056, 10545.972, 403.670, 52862.934 24/08/15,11:31:19,11,10,1, 11.9,1,1, 21.056, 10545.962, 403.666, 52862.935 24/08/15,11:31:19,12,10,1, 11.9,1,1, 21.056, 10545.962, 403.675, 52862.921 24/08/15,11:31:19,13,10,1, 11.9,1,1, 21.056, 10545.951, 403.651, 52862.875 24/08/15,11:31:19,14,10,1, 11.9,1,1, 21.056, 10545.967, 403.662, 52862.918 24/08/15,11:31:19,15,10,1, 11.9,1,1, 21.056, 10545.977, 403.660, 52862.978 24/08/15,11:31:19,16,10,1, 11.9,1,1, 21.056, 10545.970, 403.683, 52862.985 24/08/15,11:31:19,17,10,1, 11.9,1,1, 21.056, 10545.954, 403.661, 52862.908 24/08/15,11:31:19,18,10,1, 11.9,1,1, 21.056, 10545.978, 403.662, 52862.941 24/08/15,11:31:19,19,10,1, 11.9,1,1, 21.056, 10545.975, 403.691, 52862.973 24/08/15,11:31:20,00,10,1, 11.9,1,1, 21.054, 10545.969, 403.691, 52862.973 24/08/15,11:31:20,01,10,1, 11.9,1,1, 21.054, 10545.943, 403.650, 52862.929 24/08/15,11:31:20,02,10,1, 11.9,1,1, 21.054, 10545.959, 403.655, 52862.910 24/08/15,11:31:20,03,10,1, 11.9,1,1, 21.054, 10545.964, 403.669, 52862.849 24/08/15,11:31:20,04,10,1, 11.9,1,1, 21.054, 10545.947, 403.682, 52862.918 24/08/15,11:31:20,05,10,1, 11.9,1,1, 21.054, 10545.990, 403.660, 52862.960 24/08/15,11:31:20,06,10,1, 11.9,1,1, 21.054, 10545.987, 403.637, 52862.900 24/08/15,11:31:20,07,10,1, 11.9,1,1, 21.054, 10545.989, 403.666, 52862.910 24/08/15,11:31:20,08,10,1, 11.9,1,1, 21.054, 10545.990, 403.676, 52862.923 24/08/15,11:31:20,09,10,1, 11.9,1,1, 21.054, 10546.010, 403.640, 52862.960 24/08/15,11:31:20,10,10,1, 11.9,1,1, 21.054, 10545.991, 403.641, 52862.942 24/08/15,11:31:20,11,10,1, 11.9,1,1, 21.054, 10546.004, 403.635, 52862.920 24/08/15,11:31:20,12,10,1, 11.9,1,1, 21.054, 10546.033, 403.623, 52862.943 24/08/15,11:31:20,13,10,1, 11.9,1,1, 21.054, 10546.028, 403.635, 52862.910 24/08/15,11:31:20,14,10,1, 11.9,1,1, 21.054, 10546.052, 403.634, 52862.938 24/08/15,11:31:20,15,10,1, 11.9,1,1, 21.054, 10546.038, 403.631, 52862.901 24/08/15,11:31:20,16,10,1, 11.9,1,1, 21.054, 10546.035, 403.635, 52862.890 24/08/15,11:31:20,17,10,1, 11.9,1,1, 21.054, 10546.031, 403.645, 52862.955 24/08/15,11:31:20,18,10,1, 11.9,1,1, 21.054, 10546.047, 403.646, 52862.896 24/08/15,11:31:20,19,10,1, 11.9,1,1, 21.054, 10546.068, 403.630, 52862.929 24/08/15,11:31:21,00,10,1, 11.9,1,1, 21.050, 10546.061, 403.630, 52862.929 24/08/15,11:31:21,01,10,1, 11.9,1,1, 21.050, 10546.050, 403.633, 52862.938 24/08/15,11:31:21,02,10,1, 11.9,1,1, 21.050, 10546.077, 403.597, 52862.935 24/08/15,11:31:21,03,10,1, 11.9,1,1, 21.050, 10546.048, 403.629, 52862.893 24/08/15,11:31:21,04,10,1, 11.9,1,1, 21.050, 10546.050, 403.608, 52862.934 24/08/15,11:31:21,05,10,1, 11.9,1,1, 21.050, 10546.100, 403.606, 52862.896 24/08/15,11:31:21,06,10,1, 11.9,1,1, 21.050, 10546.102, 403.588, 52862.885 24/08/15,11:31:21,07,10,1, 11.9,1,1, 21.050, 10546.091, 403.584, 52862.924 24/08/15,11:31:21,08,10,1, 11.9,1,1, 21.050, 10546.081, 403.581, 52862.849 24/08/15,11:31:21,09,10,1, 11.9,1,1, 21.050, 10546.103, 403.583, 52862.868 24/08/15,11:31:21,10,10,1, 11.9,1,1, 21.050, 10546.095, 403.590, 52862.925 24/08/15,11:31:21,11,10,1, 11.9,1,1, 21.050, 10546.141, 403.589, 52862.943 24/08/15,11:31:21,12,10,1, 11.9,1,1, 21.050, 10546.126, 403.609, 52862.938 24/08/15,11:31:21,13,10,1, 11.9,1,1, 21.050, 10546.133, 403.588, 52862.954 24/08/15,11:31:21,14,10,1, 11.9,1,1, 21.050, 10546.149, 403.574, 52862.946 24/08/15,11:31:21,15,10,1, 11.9,1,1, 21.050, 10546.144, 403.564, 52862.880 24/08/15,11:31:21,16,10,1, 11.9,1,1, 21.050, 10546.147, 403.582, 52862.859 24/08/15,11:31:21,17,10,1, 11.9,1,1, 21.050, 10546.134, 403.578, 52862.916 24/08/15,11:31:21,18,10,1, 11.9,1,1, 21.050, 10546.157, 403.578, 52862.899 24/08/15,11:31:21,19,10,1, 11.9,1,1, 21.050, 10546.159, 403.576, 52862.907 24/08/15,11:31:22,00,10,1, 11.9,1,1, 21.055, 10546.153, 403.576, 52862.907 24/08/15,11:31:22,01,10,1, 11.9,1,1, 21.055, 10546.178, 403.559, 52862.950 24/08/15,11:31:22,02,10,1, 11.9,1,1, 21.055, 10546.183, 403.561, 52862.955 24/08/15,11:31:22,03,10,1, 11.9,1,1, 21.055, 10546.175, 403.574, 52862.952 24/08/15,11:31:22,04,10,1, 11.9,1,1, 21.055, 10546.174, 403.592, 52862.968 24/08/15,11:31:22,05,10,1, 11.9,1,1, 21.055, 10546.184, 403.558, 52862.918 24/08/15,11:31:22,06,10,1, 11.9,1,1, 21.055, 10546.187, 403.529, 52862.851 24/08/15,11:31:22,07,10,1, 11.9,1,1, 21.055, 10546.185, 403.555, 52862.943 24/08/15,11:31:22,08,10,1, 11.9,1,1, 21.055, 10546.201, 403.544, 52862.880 24/08/15,11:31:22,09,10,1, 11.9,1,1, 21.055, 10546.224, 403.552, 52862.896 24/08/15,11:31:22,10,10,1, 11.9,1,1, 21.055, 10546.223, 403.533, 52862.844 24/08/15,11:31:22,11,10,1, 11.9,1,1, 21.055, 10546.232, 403.543, 52862.910 24/08/15,11:31:22,12,10,1, 11.9,1,1, 21.055, 10546.205, 403.528, 52862.866 24/08/15,11:31:22,13,10,1, 11.9,1,1, 21.055, 10546.216, 403.540, 52862.895 24/08/15,11:31:22,14,10,1, 11.9,1,1, 21.055, 10546.263, 403.518, 52862.887 24/08/15,11:31:22,15,10,1, 11.9,1,1, 21.055, 10546.237, 403.528, 52862.874 24/08/15,11:31:22,16,10,1, 11.9,1,1, 21.055, 10546.254, 403.496, 52862.878 24/08/15,11:31:22,17,10,1, 11.9,1,1, 21.055, 10546.280, 403.516, 52862.862 24/08/15,11:31:22,18,10,1, 11.9,1,1, 21.055, 10546.281, 403.494, 52862.893 24/08/15,11:31:22,19,10,1, 11.9,1,1, 21.055, 10546.286, 403.496, 52862.880 24/08/15,11:31:23,00,10,1, 11.9,1,1, 21.058, 10546.278, 403.496, 52862.880 24/08/15,11:31:23,01,10,1, 11.9,1,1, 21.058, 10546.267, 403.506, 52862.900 24/08/15,11:31:23,02,10,1, 11.9,1,1, 21.058, 10546.278, 403.487, 52862.848 24/08/15,11:31:23,03,10,1, 11.9,1,1, 21.058, 10546.301, 403.508, 52862.907 24/08/15,11:31:23,04,10,1, 11.9,1,1, 21.058, 10546.297, 403.489, 52862.835 24/08/15,11:31:23,05,10,1, 11.9,1,1, 21.058, 10546.320, 403.475, 52862.882 24/08/15,11:31:23,06,10,1, 11.9,1,1, 21.058, 10546.325, 403.498, 52862.862 24/08/15,11:31:23,07,10,1, 11.9,1,1, 21.058, 10546.350, 403.499, 52862.881 24/08/15,11:31:23,08,10,1, 11.9,1,1, 21.058, 10546.349, 403.491, 52862.890 24/08/15,11:31:23,09,10,1, 11.9,1,1, 21.058, 10546.364, 403.470, 52862.884 24/08/15,11:31:23,10,10,1, 11.9,1,1, 21.058, 10546.372, 403.467, 52862.884 24/08/15,11:31:23,11,10,1, 11.9,1,1, 21.058, 10546.359, 403.472, 52862.914 24/08/15,11:31:23,12,10,1, 11.9,1,1, 21.058, 10546.390, 403.482, 52862.894 24/08/15,11:31:23,13,10,1, 11.9,1,1, 21.058, 10546.377, 403.469, 52862.888 24/08/15,11:31:23,14,10,1, 11.9,1,1, 21.058, 10546.381, 403.447, 52862.921 24/08/15,11:31:23,15,10,1, 11.9,1,1, 21.058, 10546.403, 403.453, 52862.883 24/08/15,11:31:23,16,10,1, 11.9,1,1, 21.058, 10546.418, 403.472, 52862.879 24/08/15,11:31:23,17,10,1, 11.9,1,1, 21.058, 10546.423, 403.443, 52862.880 24/08/15,11:31:23,18,10,1, 11.9,1,1, 21.058, 10546.432, 403.438, 52862.865 24/08/15,11:31:23,19,10,1, 11.9,1,1, 21.058, 10546.450, 403.468, 52862.910 24/08/15,11:31:24,00,10,1, 11.9,1,1, 21.058, 10546.445, 403.468, 52862.910 24/08/15,11:31:24,01,10,1, 11.9,1,1, 21.058, 10546.423, 403.419, 52862.873 24/08/15,11:31:24,02,10,1, 11.9,1,1, 21.058, 10546.467, 403.448, 52862.850 24/08/15,11:31:24,03,10,1, 11.9,1,1, 21.058, 10546.489, 403.432, 52862.863 24/08/15,11:31:24,04,10,1, 11.9,1,1, 21.058, 10546.473, 403.418, 52862.909 24/08/15,11:31:24,05,10,1, 11.9,1,1, 21.058, 10546.463, 403.430, 52862.879 24/08/15,11:31:24,06,10,1, 11.9,1,1, 21.058, 10546.490, 403.416, 52862.824 24/08/15,11:31:24,07,10,1, 11.9,1,1, 21.058, 10546.518, 403.404, 52862.867 24/08/15,11:31:24,08,10,1, 11.9,1,1, 21.058, 10546.497, 403.408, 52862.837 24/08/15,11:31:24,09,10,1, 11.9,1,1, 21.058, 10546.499, 403.405, 52862.808 24/08/15,11:31:24,10,10,1, 11.9,1,1, 21.058, 10546.541, 403.407, 52862.845 24/08/15,11:31:24,11,10,1, 11.9,1,1, 21.058, 10546.518, 403.401, 52862.853 24/08/15,11:31:24,12,10,1, 11.9,1,1, 21.058, 10546.535, 403.393, 52862.890 24/08/15,11:31:24,13,10,1, 11.9,1,1, 21.058, 10546.551, 403.404, 52862.911 24/08/15,11:31:24,14,10,1, 11.9,1,1, 21.058, 10546.541, 403.399, 52862.878 24/08/15,11:31:24,15,10,1, 11.9,1,1, 21.058, 10546.557, 403.388, 52862.852 24/08/15,11:31:24,16,10,1, 11.9,1,1, 21.058, 10546.583, 403.396, 52862.857 24/08/15,11:31:24,17,10,1, 11.9,1,1, 21.058, 10546.564, 403.402, 52862.868 24/08/15,11:31:24,18,10,1, 11.9,1,1, 21.058, 10546.595, 403.389, 52862.844 24/08/15,11:31:24,19,10,1, 11.9,1,1, 21.058, 10546.597, 403.402, 52862.893 24/08/15,11:31:25,00,10,1, 11.9,1,1, 21.060, 10546.595, 403.402, 52862.893 24/08/15,11:31:25,01,10,1, 11.9,1,1, 21.060, 10546.623, 403.381, 52862.845 24/08/15,11:31:25,02,10,1, 11.9,1,1, 21.060, 10546.625, 403.370, 52862.844 24/08/15,11:31:25,03,10,1, 11.9,1,1, 21.060, 10546.632, 403.366, 52862.843 24/08/15,11:31:25,04,10,1, 11.9,1,1, 21.060, 10546.627, 403.348, 52862.886 24/08/15,11:31:25,05,10,1, 11.9,1,1, 21.060, 10546.647, 403.357, 52862.850 24/08/15,11:31:25,06,10,1, 11.9,1,1, 21.060, 10546.641, 403.357, 52862.842 24/08/15,11:31:25,07,10,1, 11.9,1,1, 21.060, 10546.657, 403.334, 52862.845 24/08/15,11:31:25,08,10,1, 11.9,1,1, 21.060, 10546.645, 403.351, 52862.822 24/08/15,11:31:25,09,10,1, 11.9,1,1, 21.060, 10546.672, 403.304, 52862.825 24/08/15,11:31:25,10,10,1, 11.9,1,1, 21.060, 10546.676, 403.332, 52862.831 24/08/15,11:31:25,11,10,1, 11.9,1,1, 21.060, 10546.691, 403.309, 52862.836 24/08/15,11:31:25,12,10,1, 11.9,1,1, 21.060, 10546.705, 403.324, 52862.835 24/08/15,11:31:25,13,10,1, 11.9,1,1, 21.060, 10546.699, 403.322, 52862.812 24/08/15,11:31:25,14,10,1, 11.9,1,1, 21.060, 10546.707, 403.330, 52862.812 24/08/15,11:31:25,15,10,1, 11.9,1,1, 21.060, 10546.745, 403.301, 52862.823 24/08/15,11:31:25,16,10,1, 11.9,1,1, 21.060, 10546.747, 403.307, 52862.842 24/08/15,11:31:25,17,10,1, 11.9,1,1, 21.060, 10546.724, 403.306, 52862.803 24/08/15,11:31:25,18,10,1, 11.9,1,1, 21.060, 10546.733, 403.296, 52862.808 24/08/15,11:31:25,19,10,1, 11.9,1,1, 21.060, 10546.755, 403.306, 52862.821 24/08/15,11:31:26,00,10,1, 11.9,1,1, 21.057, 10546.753, 403.306, 52862.821 24/08/15,11:31:26,01,10,1, 11.9,1,1, 21.057, 10546.753, 403.288, 52862.796 24/08/15,11:31:26,02,10,1, 11.9,1,1, 21.057, 10546.775, 403.295, 52862.841 24/08/15,11:31:26,03,10,1, 11.9,1,1, 21.057, 10546.797, 403.267, 52862.813 24/08/15,11:31:26,04,10,1, 11.9,1,1, 21.057, 10546.796, 403.256, 52862.837 24/08/15,11:31:26,05,10,1, 11.9,1,1, 21.057, 10546.788, 403.275, 52862.796 24/08/15,11:31:26,06,10,1, 11.9,1,1, 21.057, 10546.801, 403.287, 52862.869 24/08/15,11:31:26,07,10,1, 11.9,1,1, 21.057, 10546.810, 403.265, 52862.867 24/08/15,11:31:26,08,10,1, 11.9,1,1, 21.057, 10546.822, 403.268, 52862.853 24/08/15,11:31:26,09,10,1, 11.9,1,1, 21.057, 10546.822, 403.250, 52862.779 24/08/15,11:31:26,10,10,1, 11.9,1,1, 21.057, 10546.833, 403.255, 52862.865 24/08/15,11:31:26,11,10,1, 11.9,1,1, 21.057, 10546.829, 403.248, 52862.810 24/08/15,11:31:26,12,10,1, 11.9,1,1, 21.057, 10546.844, 403.224, 52862.794 24/08/15,11:31:26,13,10,1, 11.9,1,1, 21.057, 10546.852, 403.245, 52862.841 24/08/15,11:31:26,14,10,1, 11.9,1,1, 21.057, 10546.869, 403.221, 52862.847 24/08/15,11:31:26,15,10,1, 11.9,1,1, 21.057, 10546.886, 403.237, 52862.848 24/08/15,11:31:26,16,10,1, 11.9,1,1, 21.057, 10546.881, 403.193, 52862.851 24/08/15,11:31:26,17,10,1, 11.9,1,1, 21.057, 10546.898, 403.226, 52862.789 24/08/15,11:31:26,18,10,1, 11.9,1,1, 21.057, 10546.905, 403.204, 52862.831 24/08/15,11:31:26,19,10,1, 11.9,1,1, 21.057, 10546.899, 403.196, 52862.832 24/08/15,11:31:27,00,10,1, 11.9,1,1, 21.051, 10546.895, 403.196, 52862.832 24/08/15,11:31:27,01,10,1, 11.9,1,1, 21.051, 10546.909, 403.187, 52862.766 24/08/15,11:31:27,02,10,1, 11.9,1,1, 21.051, 10546.920, 403.170, 52862.815 24/08/15,11:31:27,03,10,1, 11.9,1,1, 21.051, 10546.943, 403.175, 52862.809 24/08/15,11:31:27,04,10,1, 11.9,1,1, 21.051, 10546.938, 403.181, 52862.791 24/08/15,11:31:27,05,10,1, 11.9,1,1, 21.051, 10546.933, 403.161, 52862.764 24/08/15,11:31:27,06,10,1, 11.9,1,1, 21.051, 10546.946, 403.168, 52862.761 24/08/15,11:31:27,07,10,1, 11.9,1,1, 21.051, 10546.932, 403.146, 52862.707 24/08/15,11:31:27,08,10,1, 11.9,1,1, 21.051, 10546.920, 403.147, 52862.752 24/08/15,11:31:27,09,10,1, 11.9,1,1, 21.051, 10546.968, 403.135, 52862.681 24/08/15,11:31:27,10,10,1, 11.9,1,1, 21.051, 10546.958, 403.132, 52862.779 24/08/15,11:31:27,11,10,1, 11.9,1,1, 21.051, 10546.973, 403.141, 52862.780 24/08/15,11:31:27,12,10,1, 11.9,1,1, 21.051, 10546.960, 403.151, 52862.757 24/08/15,11:31:27,13,10,1, 11.9,1,1, 21.051, 10546.970, 403.162, 52862.772 24/08/15,11:31:27,14,10,1, 11.9,1,1, 21.051, 10546.980, 403.142, 52862.717 24/08/15,11:31:27,15,10,1, 11.9,1,1, 21.051, 10547.013, 403.145, 52862.768 24/08/15,11:31:27,16,10,1, 11.9,1,1, 21.051, 10547.004, 403.121, 52862.804 24/08/15,11:31:27,17,10,1, 11.9,1,1, 21.051, 10546.999, 403.122, 52862.710 24/08/15,11:31:27,18,10,1, 11.9,1,1, 21.051, 10547.021, 403.111, 52862.787 24/08/15,11:31:27,19,10,1, 11.9,1,1, 21.051, 10547.018, 403.099, 52862.762 24/08/15,11:31:28,00,11,1, 11.9,1,1, 21.056, 10547.012, 403.099, 52862.762 24/08/15,11:31:28,01,11,1, 11.9,1,1, 21.056, 10547.040, 403.099, 52862.761 24/08/15,11:31:28,02,11,1, 11.9,1,1, 21.056, 10547.025, 403.115, 52862.723 24/08/15,11:31:28,03,11,1, 11.9,1,1, 21.056, 10547.025, 403.089, 52862.761 24/08/15,11:31:28,04,11,1, 11.9,1,1, 21.056, 10547.028, 403.067, 52862.691 24/08/15,11:31:28,05,11,1, 11.9,1,1, 21.056, 10547.029, 403.083, 52862.747 24/08/15,11:31:28,06,11,1, 11.9,1,1, 21.056, 10547.000, 403.084, 52862.737 24/08/15,11:31:28,07,11,1, 11.9,1,1, 21.056, 10547.032, 403.076, 52862.717 24/08/15,11:31:28,08,11,1, 11.9,1,1, 21.056, 10547.044, 403.067, 52862.736 24/08/15,11:31:28,09,11,1, 11.9,1,1, 21.056, 10547.037, 403.085, 52862.725 24/08/15,11:31:28,10,11,1, 11.9,1,1, 21.056, 10547.050, 403.070, 52862.697 24/08/15,11:31:28,11,11,1, 11.9,1,1, 21.056, 10547.052, 403.056, 52862.719 24/08/15,11:31:28,12,11,1, 11.9,1,1, 21.056, 10547.068, 403.039, 52862.713 24/08/15,11:31:28,13,11,1, 11.9,1,1, 21.056, 10547.069, 403.056, 52862.709 24/08/15,11:31:28,14,11,1, 11.9,1,1, 21.056, 10547.066, 403.023, 52862.694 24/08/15,11:31:28,15,11,1, 11.9,1,1, 21.056, 10547.101, 403.023, 52862.701 24/08/15,11:31:28,16,11,1, 11.9,1,1, 21.056, 10547.073, 403.026, 52862.698 24/08/15,11:31:28,17,11,1, 11.9,1,1, 21.056, 10547.098, 403.049, 52862.742 24/08/15,11:31:28,18,11,1, 11.9,1,1, 21.056, 10547.100, 403.036, 52862.723 24/08/15,11:31:28,19,11,1, 11.9,1,1, 21.056, 10547.093, 403.016, 52862.685 24/08/15,11:31:29,00,10,1, 11.9,1,1, 21.052, 10547.087, 403.016, 52862.685 24/08/15,11:31:29,01,10,1, 11.9,1,1, 21.052, 10547.105, 403.028, 52862.737 24/08/15,11:31:29,02,10,1, 11.9,1,1, 21.052, 10547.086, 403.011, 52862.700 24/08/15,11:31:29,03,10,1, 11.9,1,1, 21.052, 10547.102, 402.993, 52862.687 24/08/15,11:31:29,04,10,1, 11.9,1,1, 21.052, 10547.109, 403.014, 52862.673 24/08/15,11:31:29,05,10,1, 11.9,1,1, 21.052, 10547.108, 403.015, 52862.739 24/08/15,11:31:29,06,10,1, 11.9,1,1, 21.052, 10547.125, 402.968, 52862.730 24/08/15,11:31:29,07,10,1, 11.9,1,1, 21.052, 10547.120, 402.968, 52862.718 24/08/15,11:31:29,08,10,1, 11.9,1,1, 21.052, 10547.117, 402.973, 52862.717 24/08/15,11:31:29,09,10,1, 11.9,1,1, 21.052, 10547.119, 402.957, 52862.712 24/08/15,11:31:29,10,10,1, 11.9,1,1, 21.052, 10547.139, 402.972, 52862.715 24/08/15,11:31:29,11,10,1, 11.9,1,1, 21.052, 10547.127, 402.971, 52862.723 24/08/15,11:31:29,12,10,1, 11.9,1,1, 21.052, 10547.142, 402.945, 52862.698 24/08/15,11:31:29,13,10,1, 11.9,1,1, 21.052, 10547.176, 402.954, 52862.671 24/08/15,11:31:29,14,10,1, 11.9,1,1, 21.052, 10547.107, 402.941, 52862.715 24/08/15,11:31:29,15,10,1, 11.9,1,1, 21.052, 10547.166, 402.937, 52862.722 24/08/15,11:31:29,16,10,1, 11.9,1,1, 21.052, 10547.143, 402.924, 52862.661 24/08/15,11:31:29,17,10,1, 11.9,1,1, 21.052, 10547.138, 402.939, 52862.688 24/08/15,11:31:29,18,10,1, 11.9,1,1, 21.052, 10547.136, 402.938, 52862.681 24/08/15,11:31:29,19,10,1, 11.9,1,1, 21.052, 10547.151, 402.929, 52862.693 24/08/15,11:31:30,00,10,1, 11.9,1,1, 21.057, 10547.146, 402.929, 52862.693 24/08/15,11:31:30,01,10,1, 11.9,1,1, 21.057, 10547.135, 402.935, 52862.703 24/08/15,11:31:30,02,10,1, 11.9,1,1, 21.057, 10547.134, 402.919, 52862.712 24/08/15,11:31:30,03,10,1, 11.9,1,1, 21.057, 10547.143, 402.929, 52862.679 24/08/15,11:31:30,04,10,1, 11.9,1,1, 21.057, 10547.158, 402.920, 52862.663 24/08/15,11:31:30,05,10,1, 11.9,1,1, 21.057, 10547.136, 402.905, 52862.704 24/08/15,11:31:30,06,10,1, 11.9,1,1, 21.057, 10547.122, 402.906, 52862.655 24/08/15,11:31:30,07,10,1, 11.9,1,1, 21.057, 10547.135, 402.924, 52862.703 24/08/15,11:31:30,08,10,1, 11.9,1,1, 21.057, 10547.148, 402.890, 52862.718 24/08/15,11:31:30,09,10,1, 11.9,1,1, 21.057, 10547.156, 402.911, 52862.623 24/08/15,11:31:30,10,10,1, 11.9,1,1, 21.057, 10547.174, 402.874, 52862.677 24/08/15,11:31:30,11,10,1, 11.9,1,1, 21.057, 10547.144, 402.874, 52862.727 24/08/15,11:31:30,12,10,1, 11.9,1,1, 21.057, 10547.142, 402.867, 52862.714 24/08/15,11:31:30,13,10,1, 11.9,1,1, 21.057, 10547.150, 402.893, 52862.677 24/08/15,11:31:30,14,10,1, 11.9,1,1, 21.057, 10547.161, 402.907, 52862.662 24/08/15,11:31:30,15,10,1, 11.9,1,1, 21.057, 10547.167, 402.891, 52862.662 24/08/15,11:31:30,16,10,1, 11.9,1,1, 21.057, 10547.158, 402.850, 52862.672 24/08/15,11:31:30,17,10,1, 11.9,1,1, 21.057, 10547.156, 402.856, 52862.624 24/08/15,11:31:30,18,10,1, 11.9,1,1, 21.057, 10547.170, 402.866, 52862.677 24/08/15,11:31:30,19,10,1, 11.9,1,1, 21.057, 10547.169, 402.842, 52862.659 24/08/15,11:31:31,00,10,1, 12.0,1,1, 21.057, 10547.162, 402.842, 52862.659 24/08/15,11:31:31,01,10,1, 12.0,1,1, 21.057, 10547.153, 402.851, 52862.715 24/08/15,11:31:31,02,10,1, 12.0,1,1, 21.057, 10547.168, 402.837, 52862.625 24/08/15,11:31:31,03,10,1, 12.0,1,1, 21.057, 10547.159, 402.848, 52862.667 24/08/15,11:31:31,04,10,1, 12.0,1,1, 21.057, 10547.146, 402.841, 52862.685 24/08/15,11:31:31,05,10,1, 12.0,1,1, 21.057, 10547.148, 402.826, 52862.680 24/08/15,11:31:31,06,10,1, 12.0,1,1, 21.057, 10547.131, 402.842, 52862.580 24/08/15,11:31:31,07,10,1, 12.0,1,1, 21.057, 10547.148, 402.822, 52862.702 24/08/15,11:31:31,08,10,1, 12.0,1,1, 21.057, 10547.143, 402.850, 52862.643 24/08/15,11:31:31,09,10,1, 12.0,1,1, 21.057, 10547.155, 402.845, 52862.697 24/08/15,11:31:31,10,10,1, 12.0,1,1, 21.057, 10547.141, 402.864, 52862.706 24/08/15,11:31:31,11,10,1, 12.0,1,1, 21.057, 10547.143, 402.831, 52862.580 24/08/15,11:31:31,12,10,1, 12.0,1,1, 21.057, 10547.165, 402.844, 52862.632 24/08/15,11:31:31,13,10,1, 12.0,1,1, 21.057, 10547.150, 402.822, 52862.607 24/08/15,11:31:31,14,10,1, 12.0,1,1, 21.057, 10547.133, 402.810, 52862.642 24/08/15,11:31:31,15,10,1, 12.0,1,1, 21.057, 10547.151, 402.808, 52862.686 24/08/15,11:31:31,16,10,1, 12.0,1,1, 21.057, 10547.132, 402.844, 52862.632 24/08/15,11:31:31,17,10,1, 12.0,1,1, 21.057, 10547.134, 402.825, 52862.654 24/08/15,11:31:31,18,10,1, 12.0,1,1, 21.057, 10547.133, 402.811, 52862.647 24/08/15,11:31:31,19,10,1, 12.0,1,1, 21.057, 10547.157, 402.803, 52862.612 24/08/15,11:31:32,00,10,1, 11.9,1,1, 21.056, 10547.154, 402.803, 52862.612 24/08/15,11:31:32,01,10,1, 11.9,1,1, 21.056, 10547.139, 402.814, 52862.597 24/08/15,11:31:32,02,10,1, 11.9,1,1, 21.056, 10547.139, 402.828, 52862.654 24/08/15,11:31:32,03,10,1, 11.9,1,1, 21.056, 10547.127, 402.787, 52862.647 24/08/15,11:31:32,04,10,1, 11.9,1,1, 21.056, 10547.132, 402.809, 52862.667 24/08/15,11:31:32,05,10,1, 11.9,1,1, 21.056, 10547.123, 402.781, 52862.598 24/08/15,11:31:32,06,10,1, 11.9,1,1, 21.056, 10547.133, 402.774, 52862.591 24/08/15,11:31:32,07,10,1, 11.9,1,1, 21.056, 10547.124, 402.808, 52862.579 24/08/15,11:31:32,08,10,1, 11.9,1,1, 21.056, 10547.098, 402.783, 52862.687 24/08/15,11:31:32,09,10,1, 11.9,1,1, 21.056, 10547.119, 402.779, 52862.593 24/08/15,11:31:32,10,10,1, 11.9,1,1, 21.056, 10547.113, 402.781, 52862.585 24/08/15,11:31:32,11,10,1, 11.9,1,1, 21.056, 10547.129, 402.804, 52862.620 24/08/15,11:31:32,12,10,1, 11.9,1,1, 21.056, 10547.097, 402.797, 52862.638 24/08/15,11:31:32,13,10,1, 11.9,1,1, 21.056, 10547.138, 402.778, 52862.643 24/08/15,11:31:32,14,10,1, 11.9,1,1, 21.056, 10547.107, 402.769, 52862.597 24/08/15,11:31:32,15,10,1, 11.9,1,1, 21.056, 10547.096, 402.789, 52862.643 24/08/15,11:31:32,16,10,1, 11.9,1,1, 21.056, 10547.115, 402.760, 52862.624 24/08/15,11:31:32,17,10,1, 11.9,1,1, 21.056, 10547.091, 402.762, 52862.630 24/08/15,11:31:32,18,10,1, 11.9,1,1, 21.056, 10547.098, 402.765, 52862.614 24/08/15,11:31:32,19,10,1, 11.9,1,1, 21.056, 10547.074, 402.780, 52862.608 24/08/15,11:31:33,00,10,1, 11.9,1,1, 21.056, 10547.071, 402.780, 52862.608 24/08/15,11:31:33,01,10,1, 11.9,1,1, 21.056, 10547.081, 402.782, 52862.647 24/08/15,11:31:33,02,10,1, 11.9,1,1, 21.056, 10547.075, 402.766, 52862.606 24/08/15,11:31:33,03,10,1, 11.9,1,1, 21.056, 10547.074, 402.752, 52862.637 24/08/15,11:31:33,04,10,1, 11.9,1,1, 21.056, 10547.049, 402.772, 52862.632 24/08/15,11:31:33,05,10,1, 11.9,1,1, 21.056, 10547.077, 402.779, 52862.599 24/08/15,11:31:33,06,10,1, 11.9,1,1, 21.056, 10547.057, 402.774, 52862.602 24/08/15,11:31:33,07,10,1, 11.9,1,1, 21.056, 10547.068, 402.778, 52862.591 24/08/15,11:31:33,08,10,1, 11.9,1,1, 21.056, 10547.057, 402.768, 52862.604 24/08/15,11:31:33,09,10,1, 11.9,1,1, 21.056, 10547.052, 402.768, 52862.617 24/08/15,11:31:33,10,10,1, 11.9,1,1, 21.056, 10547.061, 402.755, 52862.654 24/08/15,11:31:33,11,10,1, 11.9,1,1, 21.056, 10547.032, 402.724, 52862.571 24/08/15,11:31:33,12,10,1, 11.9,1,1, 21.056, 10547.047, 402.769, 52862.640 24/08/15,11:31:33,13,10,1, 11.9,1,1, 21.056, 10547.019, 402.752, 52862.621 24/08/15,11:31:33,14,10,1, 11.9,1,1, 21.056, 10547.023, 402.740, 52862.602 24/08/15,11:31:33,15,10,1, 11.9,1,1, 21.056, 10547.044, 402.753, 52862.592 24/08/15,11:31:33,16,10,1, 11.9,1,1, 21.056, 10547.028, 402.762, 52862.623 24/08/15,11:31:33,17,10,1, 11.9,1,1, 21.056, 10547.032, 402.745, 52862.619 24/08/15,11:31:33,18,10,1, 11.9,1,1, 21.056, 10547.014, 402.769, 52862.623 24/08/15,11:31:33,19,10,1, 11.9,1,1, 21.056, 10547.015, 402.760, 52862.584 24/08/15,11:31:34,00,10,1, 11.9,1,1, 21.056, 10547.012, 402.760, 52862.584 24/08/15,11:31:34,01,10,1, 11.9,1,1, 21.056, 10546.993, 402.734, 52862.590 24/08/15,11:31:34,02,10,1, 11.9,1,1, 21.056, 10547.010, 402.754, 52862.621 24/08/15,11:31:34,03,10,1, 11.9,1,1, 21.056, 10546.987, 402.746, 52862.622 24/08/15,11:31:34,04,10,1, 11.9,1,1, 21.056, 10547.004, 402.736, 52862.609 24/08/15,11:31:34,05,10,1, 11.9,1,1, 21.056, 10546.992, 402.741, 52862.566 24/08/15,11:31:34,06,10,1, 11.9,1,1, 21.056, 10546.969, 402.749, 52862.580 24/08/15,11:31:34,07,10,1, 11.9,1,1, 21.056, 10546.975, 402.742, 52862.560 24/08/15,11:31:34,08,10,1, 11.9,1,1, 21.056, 10546.975, 402.758, 52862.591 24/08/15,11:31:34,09,10,1, 11.9,1,1, 21.056, 10546.966, 402.727, 52862.581 24/08/15,11:31:34,10,10,1, 11.9,1,1, 21.056, 10546.969, 402.751, 52862.530 24/08/15,11:31:34,11,10,1, 11.9,1,1, 21.056, 10546.975, 402.734, 52862.579 24/08/15,11:31:34,12,10,1, 11.9,1,1, 21.056, 10546.961, 402.759, 52862.648 24/08/15,11:31:34,13,10,1, 11.9,1,1, 21.056, 10546.970, 402.757, 52862.603 24/08/15,11:31:34,14,10,1, 11.9,1,1, 21.056, 10546.958, 402.752, 52862.630 24/08/15,11:31:34,15,10,1, 11.9,1,1, 21.056, 10546.934, 402.723, 52862.539 24/08/15,11:31:34,16,10,1, 11.9,1,1, 21.056, 10546.957, 402.730, 52862.570 24/08/15,11:31:34,17,10,1, 11.9,1,1, 21.056, 10546.953, 402.736, 52862.542 24/08/15,11:31:34,18,10,1, 11.9,1,1, 21.056, 10546.941, 402.730, 52862.595 24/08/15,11:31:34,19,10,1, 11.9,1,1, 21.056, 10546.944, 402.729, 52862.582 24/08/15,11:31:35,00,10,1, 12.0,1,1, 21.052, 10546.937, 402.729, 52862.582 24/08/15,11:31:35,01,10,1, 12.0,1,1, 21.052, 10546.946, 402.743, 52862.609 24/08/15,11:31:35,02,10,1, 12.0,1,1, 21.052, 10546.917, 402.729, 52862.579 24/08/15,11:31:35,03,10,1, 12.0,1,1, 21.052, 10546.911, 402.754, 52862.594 24/08/15,11:31:35,04,10,1, 12.0,1,1, 21.052, 10546.930, 402.746, 52862.594 24/08/15,11:31:35,05,10,1, 12.0,1,1, 21.052, 10546.918, 402.749, 52862.570 24/08/15,11:31:35,06,10,1, 12.0,1,1, 21.052, 10546.916, 402.725, 52862.565 24/08/15,11:31:35,07,10,1, 12.0,1,1, 21.052, 10546.912, 402.728, 52862.596 24/08/15,11:31:35,08,10,1, 12.0,1,1, 21.052, 10546.898, 402.734, 52862.578 24/08/15,11:31:35,09,10,1, 12.0,1,1, 21.052, 10546.936, 402.724, 52862.564 24/08/15,11:31:35,10,10,1, 12.0,1,1, 21.052, 10546.883, 402.702, 52862.561 24/08/15,11:31:35,11,10,1, 12.0,1,1, 21.052, 10546.881, 402.718, 52862.553 24/08/15,11:31:35,12,10,1, 12.0,1,1, 21.052, 10546.882, 402.719, 52862.528 24/08/15,11:31:35,13,10,1, 12.0,1,1, 21.052, 10546.864, 402.733, 52862.562 24/08/15,11:31:35,14,10,1, 12.0,1,1, 21.052, 10546.865, 402.748, 52862.576 24/08/15,11:31:35,15,10,1, 12.0,1,1, 21.052, 10546.867, 402.744, 52862.584 24/08/15,11:31:35,16,10,1, 12.0,1,1, 21.052, 10546.849, 402.723, 52862.574 24/08/15,11:31:35,17,10,1, 12.0,1,1, 21.052, 10546.870, 402.729, 52862.598 24/08/15,11:31:35,18,10,1, 12.0,1,1, 21.052, 10546.859, 402.745, 52862.536 24/08/15,11:31:35,19,10,1, 12.0,1,1, 21.052, 10546.848, 402.743, 52862.573 24/08/15,11:31:36,00,10,1, 11.9,1,1, 21.054, 10546.845, 402.743, 52862.573 24/08/15,11:31:36,01,10,1, 11.9,1,1, 21.054, 10546.843, 402.733, 52862.572 24/08/15,11:31:36,02,10,1, 11.9,1,1, 21.054, 10546.838, 402.748, 52862.584 24/08/15,11:31:36,03,10,1, 11.9,1,1, 21.054, 10546.849, 402.741, 52862.577 24/08/15,11:31:36,04,10,1, 11.9,1,1, 21.054, 10546.835, 402.736, 52862.604 24/08/15,11:31:36,05,10,1, 11.9,1,1, 21.054, 10546.838, 402.726, 52862.546 24/08/15,11:31:36,06,10,1, 11.9,1,1, 21.054, 10546.833, 402.718, 52862.595 24/08/15,11:31:36,07,10,1, 11.9,1,1, 21.054, 10546.834, 402.725, 52862.515 24/08/15,11:31:36,08,10,1, 11.9,1,1, 21.054, 10546.836, 402.735, 52862.548 24/08/15,11:31:36,09,10,1, 11.9,1,1, 21.054, 10546.820, 402.751, 52862.605 24/08/15,11:31:36,10,10,1, 11.9,1,1, 21.054, 10546.845, 402.752, 52862.575 24/08/15,11:31:36,11,10,1, 11.9,1,1, 21.054, 10546.801, 402.737, 52862.634 24/08/15,11:31:36,12,10,1, 11.9,1,1, 21.054, 10546.834, 402.763, 52862.579 24/08/15,11:31:36,13,10,1, 11.9,1,1, 21.054, 10546.810, 402.754, 52862.509 24/08/15,11:31:36,14,10,1, 11.9,1,1, 21.054, 10546.797, 402.737, 52862.486 24/08/15,11:31:36,15,10,1, 11.9,1,1, 21.054, 10546.804, 402.753, 52862.593 24/08/15,11:31:36,16,10,1, 11.9,1,1, 21.054, 10546.793, 402.748, 52862.581 24/08/15,11:31:36,17,10,1, 11.9,1,1, 21.054, 10546.806, 402.732, 52862.588 24/08/15,11:31:36,18,10,1, 11.9,1,1, 21.054, 10546.779, 402.743, 52862.622 24/08/15,11:31:36,19,10,1, 11.9,1,1, 21.054, 10546.784, 402.742, 52862.527 24/08/15,11:31:37,00,10,1, 12.0,1,1, 21.058, 10546.778, 402.742, 52862.527 24/08/15,11:31:37,01,10,1, 12.0,1,1, 21.058, 10546.787, 402.734, 52862.515 24/08/15,11:31:37,02,10,1, 12.0,1,1, 21.058, 10546.769, 402.747, 52862.580 24/08/15,11:31:37,03,10,1, 12.0,1,1, 21.058, 10546.760, 402.742, 52862.559 24/08/15,11:31:37,04,10,1, 12.0,1,1, 21.058, 10546.798, 402.733, 52862.558 24/08/15,11:31:37,05,10,1, 12.0,1,1, 21.058, 10546.750, 402.745, 52862.557 24/08/15,11:31:37,06,10,1, 12.0,1,1, 21.058, 10546.767, 402.772, 52862.596 24/08/15,11:31:37,07,10,1, 12.0,1,1, 21.058, 10546.773, 402.752, 52862.558 24/08/15,11:31:37,08,10,1, 12.0,1,1, 21.058, 10546.773, 402.754, 52862.605 24/08/15,11:31:37,09,10,1, 12.0,1,1, 21.058, 10546.767, 402.722, 52862.553 24/08/15,11:31:37,10,10,1, 12.0,1,1, 21.058, 10546.767, 402.716, 52862.572 24/08/15,11:31:37,11,10,1, 12.0,1,1, 21.058, 10546.768, 402.722, 52862.592 24/08/15,11:31:37,12,10,1, 12.0,1,1, 21.058, 10546.747, 402.746, 52862.554 24/08/15,11:31:37,13,10,1, 12.0,1,1, 21.058, 10546.773, 402.740, 52862.583 24/08/15,11:31:37,14,10,1, 12.0,1,1, 21.058, 10546.759, 402.737, 52862.537 24/08/15,11:31:37,15,10,1, 12.0,1,1, 21.058, 10546.754, 402.726, 52862.572 24/08/15,11:31:37,16,10,1, 12.0,1,1, 21.058, 10546.747, 402.752, 52862.614 24/08/15,11:31:37,17,10,1, 12.0,1,1, 21.058, 10546.772, 402.732, 52862.594 24/08/15,11:31:37,18,10,1, 12.0,1,1, 21.058, 10546.740, 402.742, 52862.549 24/08/15,11:31:37,19,10,1, 12.0,1,1, 21.058, 10546.754, 402.740, 52862.594 24/08/15,11:31:38,00,10,1, 11.9,1,1, 21.054, 10546.753, 402.740, 52862.594 24/08/15,11:31:38,01,10,1, 11.9,1,1, 21.054, 10546.730, 402.764, 52862.595 24/08/15,11:31:38,02,10,1, 11.9,1,1, 21.054, 10546.738, 402.716, 52862.601 24/08/15,11:31:38,03,10,1, 11.9,1,1, 21.054, 10546.745, 402.721, 52862.597 24/08/15,11:31:38,04,10,1, 11.9,1,1, 21.054, 10546.729, 402.748, 52862.591 24/08/15,11:31:38,05,10,1, 11.9,1,1, 21.054, 10546.721, 402.740, 52862.640 24/08/15,11:31:38,06,10,1, 11.9,1,1, 21.054, 10546.749, 402.724, 52862.585 24/08/15,11:31:38,07,10,1, 11.9,1,1, 21.054, 10546.738, 402.737, 52862.584 24/08/15,11:31:38,08,10,1, 11.9,1,1, 21.054, 10546.738, 402.731, 52862.547 24/08/15,11:31:38,09,10,1, 11.9,1,1, 21.054, 10546.707, 402.747, 52862.570 24/08/15,11:31:38,10,10,1, 11.9,1,1, 21.054, 10546.725, 402.710, 52862.544 24/08/15,11:31:38,11,10,1, 11.9,1,1, 21.054, 10546.723, 402.745, 52862.609 24/08/15,11:31:38,12,10,1, 11.9,1,1, 21.054, 10546.715, 402.726, 52862.552 24/08/15,11:31:38,13,10,1, 11.9,1,1, 21.054, 10546.721, 402.735, 52862.563 24/08/15,11:31:38,14,10,1, 11.9,1,1, 21.054, 10546.732, 402.709, 52862.589 24/08/15,11:31:38,15,10,1, 11.9,1,1, 21.054, 10546.730, 402.736, 52862.628 24/08/15,11:31:38,16,10,1, 11.9,1,1, 21.054, 10546.721, 402.713, 52862.549 24/08/15,11:31:38,17,10,1, 11.9,1,1, 21.054, 10546.752, 402.717, 52862.561 24/08/15,11:31:38,18,10,1, 11.9,1,1, 21.054, 10546.724, 402.733, 52862.575 24/08/15,11:31:38,19,10,1, 11.9,1,1, 21.054, 10546.705, 402.722, 52862.548 24/08/15,11:31:39,00,10,1, 11.9,1,1, 21.053, 10546.703, 402.722, 52862.548 24/08/15,11:31:39,01,10,1, 11.9,1,1, 21.053, 10546.712, 402.726, 52862.596 24/08/15,11:31:39,02,10,1, 11.9,1,1, 21.053, 10546.702, 402.710, 52862.557 24/08/15,11:31:39,03,10,1, 11.9,1,1, 21.053, 10546.717, 402.729, 52862.577 24/08/15,11:31:39,04,10,1, 11.9,1,1, 21.053, 10546.724, 402.709, 52862.562 24/08/15,11:31:39,05,10,1, 11.9,1,1, 21.053, 10546.733, 402.729, 52862.595 24/08/15,11:31:39,06,10,1, 11.9,1,1, 21.053, 10546.698, 402.734, 52862.572 24/08/15,11:31:39,07,10,1, 11.9,1,1, 21.053, 10546.705, 402.714, 52862.573 24/08/15,11:31:39,08,10,1, 11.9,1,1, 21.053, 10546.709, 402.723, 52862.602 24/08/15,11:31:39,09,10,1, 11.9,1,1, 21.053, 10546.728, 402.684, 52862.541 24/08/15,11:31:39,10,10,1, 11.9,1,1, 21.053, 10546.719, 402.705, 52862.550 24/08/15,11:31:39,11,10,1, 11.9,1,1, 21.053, 10546.697, 402.674, 52862.552 24/08/15,11:31:39,12,10,1, 11.9,1,1, 21.053, 10546.703, 402.677, 52862.592 24/08/15,11:31:39,13,10,1, 11.9,1,1, 21.053, 10546.699, 402.693, 52862.572 24/08/15,11:31:39,14,10,1, 11.9,1,1, 21.053, 10546.713, 402.674, 52862.552 24/08/15,11:31:39,15,10,1, 11.9,1,1, 21.053, 10546.698, 402.656, 52862.557 24/08/15,11:31:39,16,10,1, 11.9,1,1, 21.053, 10546.699, 402.677, 52862.555 24/08/15,11:31:39,17,10,1, 11.9,1,1, 21.053, 10546.702, 402.692, 52862.582 24/08/15,11:31:39,18,10,1, 11.9,1,1, 21.053, 10546.693, 402.670, 52862.567 24/08/15,11:31:39,19,10,1, 11.9,1,1, 21.053, 10546.701, 402.687, 52862.561 24/08/15,11:31:40,00,10,1, 11.9,1,1, 21.055, 10546.695, 402.687, 52862.561 24/08/15,11:31:40,01,10,1, 11.9,1,1, 21.055, 10546.736, 402.689, 52862.543 24/08/15,11:31:40,02,10,1, 11.9,1,1, 21.055, 10546.705, 402.691, 52862.598 24/08/15,11:31:40,03,10,1, 11.9,1,1, 21.055, 10546.729, 402.685, 52862.528 24/08/15,11:31:40,04,10,1, 11.9,1,1, 21.055, 10546.709, 402.699, 52862.561 24/08/15,11:31:40,05,10,1, 11.9,1,1, 21.055, 10546.719, 402.667, 52862.544 24/08/15,11:31:40,06,10,1, 11.9,1,1, 21.055, 10546.733, 402.666, 52862.556 24/08/15,11:31:40,07,10,1, 11.9,1,1, 21.055, 10546.740, 402.664, 52862.570 24/08/15,11:31:40,08,10,1, 11.9,1,1, 21.055, 10546.738, 402.685, 52862.509 24/08/15,11:31:40,09,10,1, 11.9,1,1, 21.055, 10546.714, 402.682, 52862.572 24/08/15,11:31:40,10,10,1, 11.9,1,1, 21.055, 10546.725, 402.671, 52862.527 24/08/15,11:31:40,11,10,1, 11.9,1,1, 21.055, 10546.723, 402.679, 52862.578 24/08/15,11:31:40,12,10,1, 11.9,1,1, 21.055, 10546.759, 402.678, 52862.527 24/08/15,11:31:40,13,10,1, 11.9,1,1, 21.055, 10546.743, 402.670, 52862.500 24/08/15,11:31:40,14,10,1, 11.9,1,1, 21.055, 10546.731, 402.644, 52862.600 24/08/15,11:31:40,15,10,1, 11.9,1,1, 21.055, 10546.746, 402.642, 52862.528 24/08/15,11:31:40,16,10,1, 11.9,1,1, 21.055, 10546.746, 402.658, 52862.529 24/08/15,11:31:40,17,10,1, 11.9,1,1, 21.055, 10546.756, 402.644, 52862.560 24/08/15,11:31:40,18,10,1, 11.9,1,1, 21.055, 10546.717, 402.634, 52862.528 24/08/15,11:31:40,19,10,1, 11.9,1,1, 21.055, 10546.727, 402.631, 52862.541 24/08/15,11:31:41,00,10,1, 11.9,1,1, 21.053, 10546.720, 402.631, 52862.541 24/08/15,11:31:41,01,10,1, 11.9,1,1, 21.053, 10546.741, 402.638, 52862.540 24/08/15,11:31:41,02,10,1, 11.9,1,1, 21.053, 10546.731, 402.627, 52862.510 24/08/15,11:31:41,03,10,1, 11.9,1,1, 21.053, 10546.746, 402.649, 52862.560 24/08/15,11:31:41,04,10,1, 11.9,1,1, 21.053, 10546.755, 402.656, 52862.526 24/08/15,11:31:41,05,10,1, 11.9,1,1, 21.053, 10546.754, 402.641, 52862.523 24/08/15,11:31:41,06,10,1, 11.9,1,1, 21.053, 10546.770, 402.619, 52862.541 24/08/15,11:31:41,07,10,1, 11.9,1,1, 21.053, 10546.787, 402.631, 52862.525 24/08/15,11:31:41,08,10,1, 11.9,1,1, 21.053, 10546.787, 402.623, 52862.544 24/08/15,11:31:41,09,10,1, 11.9,1,1, 21.053, 10546.779, 402.622, 52862.517 24/08/15,11:31:41,10,10,1, 11.9,1,1, 21.053, 10546.775, 402.614, 52862.541 24/08/15,11:31:41,11,10,1, 11.9,1,1, 21.053, 10546.784, 402.609, 52862.476 24/08/15,11:31:41,12,10,1, 11.9,1,1, 21.053, 10546.782, 402.611, 52862.544 24/08/15,11:31:41,13,10,1, 11.9,1,1, 21.053, 10546.779, 402.598, 52862.518 24/08/15,11:31:41,14,10,1, 11.9,1,1, 21.053, 10546.775, 402.613, 52862.539 24/08/15,11:31:41,15,10,1, 11.9,1,1, 21.053, 10546.785, 402.597, 52862.534 24/08/15,11:31:41,16,10,1, 11.9,1,1, 21.053, 10546.784, 402.594, 52862.528 24/08/15,11:31:41,17,10,1, 11.9,1,1, 21.053, 10546.776, 402.583, 52862.550 24/08/15,11:31:41,18,10,1, 11.9,1,1, 21.053, 10546.765, 402.599, 52862.554 24/08/15,11:31:41,19,10,1, 11.9,1,1, 21.053, 10546.806, 402.602, 52862.471 24/08/15,11:31:42,00,10,1, 11.9,1,1, 21.057, 10546.803, 402.602, 52862.471 24/08/15,11:31:42,01,10,1, 11.9,1,1, 21.057, 10546.807, 402.593, 52862.535 24/08/15,11:31:42,02,10,1, 11.9,1,1, 21.057, 10546.801, 402.578, 52862.573 24/08/15,11:31:42,03,10,1, 11.9,1,1, 21.057, 10546.807, 402.571, 52862.519 24/08/15,11:31:42,04,10,1, 11.9,1,1, 21.057, 10546.794, 402.553, 52862.578 24/08/15,11:31:42,05,10,1, 11.9,1,1, 21.057, 10546.795, 402.551, 52862.529 24/08/15,11:31:42,06,10,1, 11.9,1,1, 21.057, 10546.827, 402.553, 52862.507 24/08/15,11:31:42,07,10,1, 11.9,1,1, 21.057, 10546.821, 402.540, 52862.583 24/08/15,11:31:42,08,10,1, 11.9,1,1, 21.057, 10546.838, 402.520, 52862.522 24/08/15,11:31:42,09,10,1, 11.9,1,1, 21.057, 10546.834, 402.544, 52862.565 24/08/15,11:31:42,10,10,1, 11.9,1,1, 21.057, 10546.838, 402.551, 52862.481 24/08/15,11:31:42,11,10,1, 11.9,1,1, 21.057, 10546.822, 402.501, 52862.538 24/08/15,11:31:42,12,10,1, 11.9,1,1, 21.057, 10546.839, 402.535, 52862.508 24/08/15,11:31:42,13,10,1, 11.9,1,1, 21.057, 10546.846, 402.514, 52862.506 24/08/15,11:31:42,14,10,1, 11.9,1,1, 21.057, 10546.853, 402.513, 52862.496 24/08/15,11:31:42,15,10,1, 11.9,1,1, 21.057, 10546.842, 402.510, 52862.529 24/08/15,11:31:42,16,10,1, 11.9,1,1, 21.057, 10546.849, 402.514, 52862.520 24/08/15,11:31:42,17,10,1, 11.9,1,1, 21.057, 10546.867, 402.502, 52862.468 24/08/15,11:31:42,18,10,1, 11.9,1,1, 21.057, 10546.888, 402.495, 52862.511 24/08/15,11:31:42,19,10,1, 11.9,1,1, 21.057, 10546.870, 402.491, 52862.473 24/08/15,11:31:43,00,10,1, 11.9,1,1, 21.055, 10546.870, 402.491, 52862.473 24/08/15,11:31:43,01,10,1, 11.9,1,1, 21.055, 10546.873, 402.467, 52862.490 24/08/15,11:31:43,02,10,1, 11.9,1,1, 21.055, 10546.879, 402.476, 52862.478 24/08/15,11:31:43,03,10,1, 11.9,1,1, 21.055, 10546.911, 402.464, 52862.490 24/08/15,11:31:43,04,10,1, 11.9,1,1, 21.055, 10546.897, 402.462, 52862.495 24/08/15,11:31:43,05,10,1, 11.9,1,1, 21.055, 10546.931, 402.470, 52862.467 24/08/15,11:31:43,06,10,1, 11.9,1,1, 21.055, 10546.937, 402.476, 52862.469 24/08/15,11:31:43,07,10,1, 11.9,1,1, 21.055, 10546.915, 402.447, 52862.483 24/08/15,11:31:43,08,10,1, 11.9,1,1, 21.055, 10546.890, 402.443, 52862.447 24/08/15,11:31:43,09,10,1, 11.9,1,1, 21.055, 10546.933, 402.448, 52862.466 24/08/15,11:31:43,10,10,1, 11.9,1,1, 21.055, 10546.934, 402.443, 52862.449 24/08/15,11:31:43,11,10,1, 11.9,1,1, 21.055, 10546.927, 402.424, 52862.459 24/08/15,11:31:43,12,10,1, 11.9,1,1, 21.055, 10546.939, 402.439, 52862.482 24/08/15,11:31:43,13,10,1, 11.9,1,1, 21.055, 10546.940, 402.406, 52862.451 24/08/15,11:31:43,14,10,1, 11.9,1,1, 21.055, 10546.918, 402.401, 52862.451 24/08/15,11:31:43,15,10,1, 11.9,1,1, 21.055, 10546.951, 402.404, 52862.443 24/08/15,11:31:43,16,10,1, 11.9,1,1, 21.055, 10546.957, 402.374, 52862.448 24/08/15,11:31:43,17,10,1, 11.9,1,1, 21.055, 10546.943, 402.396, 52862.458 24/08/15,11:31:43,18,10,1, 11.9,1,1, 21.055, 10546.992, 402.360, 52862.400 24/08/15,11:31:43,19,10,1, 11.9,1,1, 21.055, 10546.976, 402.372, 52862.468 24/08/15,11:31:44,00,10,1, 11.9,1,1, 21.055, 10546.970, 402.372, 52862.468 24/08/15,11:31:44,01,10,1, 11.9,1,1, 21.055, 10546.993, 402.386, 52862.431 24/08/15,11:31:44,02,10,1, 11.9,1,1, 21.055, 10546.991, 402.366, 52862.457 24/08/15,11:31:44,03,10,1, 11.9,1,1, 21.055, 10547.013, 402.332, 52862.473 24/08/15,11:31:44,04,10,1, 11.9,1,1, 21.055, 10547.042, 402.342, 52862.426 24/08/15,11:31:44,05,10,1, 11.9,1,1, 21.055, 10547.043, 402.350, 52862.428 24/08/15,11:31:44,06,10,1, 11.9,1,1, 21.055, 10547.046, 402.311, 52862.437 24/08/15,11:31:44,07,10,1, 11.9,1,1, 21.055, 10547.047, 402.297, 52862.408 24/08/15,11:31:44,08,10,1, 11.9,1,1, 21.055, 10547.067, 402.301, 52862.455 24/08/15,11:31:44,09,10,1, 11.9,1,1, 21.055, 10547.044, 402.314, 52862.457 24/08/15,11:31:44,10,10,1, 11.9,1,1, 21.055, 10547.045, 402.297, 52862.446 24/08/15,11:31:44,11,10,1, 11.9,1,1, 21.055, 10547.067, 402.301, 52862.457 24/08/15,11:31:44,12,10,1, 11.9,1,1, 21.055, 10547.089, 402.301, 52862.406 24/08/15,11:31:44,13,10,1, 11.9,1,1, 21.055, 10547.070, 402.290, 52862.422 24/08/15,11:31:44,14,10,1, 11.9,1,1, 21.055, 10547.084, 402.288, 52862.435 24/08/15,11:31:44,15,10,1, 11.9,1,1, 21.055, 10547.085, 402.268, 52862.494 24/08/15,11:31:44,16,10,1, 11.9,1,1, 21.055, 10547.091, 402.274, 52862.441 24/08/15,11:31:44,17,10,1, 11.9,1,1, 21.055, 10547.117, 402.248, 52862.367 24/08/15,11:31:44,18,10,1, 11.9,1,1, 21.055, 10547.096, 402.259, 52862.387 24/08/15,11:31:44,19,10,1, 11.9,1,1, 21.055, 10547.144, 402.228, 52862.458 24/08/15,11:31:45,00,10,1, 11.9,1,1, 21.056, 10547.137, 402.228, 52862.458 24/08/15,11:31:45,01,10,1, 11.9,1,1, 21.056, 10547.102, 402.221, 52862.405 24/08/15,11:31:45,02,10,1, 11.9,1,1, 21.056, 10547.156, 402.209, 52862.443 24/08/15,11:31:45,03,10,1, 11.9,1,1, 21.056, 10547.145, 402.221, 52862.452 24/08/15,11:31:45,04,10,1, 11.9,1,1, 21.056, 10547.137, 402.234, 52862.344 24/08/15,11:31:45,05,10,1, 11.9,1,1, 21.056, 10547.154, 402.219, 52862.396 24/08/15,11:31:45,06,10,1, 11.9,1,1, 21.056, 10547.161, 402.194, 52862.413 24/08/15,11:31:45,07,10,1, 11.9,1,1, 21.056, 10547.155, 402.187, 52862.365 24/08/15,11:31:45,08,10,1, 11.9,1,1, 21.056, 10547.157, 402.191, 52862.356 24/08/15,11:31:45,09,10,1, 11.9,1,1, 21.056, 10547.179, 402.183, 52862.346 24/08/15,11:31:45,10,10,1, 11.9,1,1, 21.056, 10547.171, 402.188, 52862.361 24/08/15,11:31:45,11,10,1, 11.9,1,1, 21.056, 10547.206, 402.146, 52862.348 24/08/15,11:31:45,12,10,1, 11.9,1,1, 21.056, 10547.185, 402.145, 52862.369 24/08/15,11:31:45,13,10,1, 11.9,1,1, 21.056, 10547.178, 402.144, 52862.385 24/08/15,11:31:45,14,10,1, 11.9,1,1, 21.056, 10547.203, 402.142, 52862.331 24/08/15,11:31:45,15,10,1, 11.9,1,1, 21.056, 10547.225, 402.124, 52862.345 24/08/15,11:31:45,16,10,1, 11.9,1,1, 21.056, 10547.227, 402.126, 52862.371 24/08/15,11:31:45,17,10,1, 11.9,1,1, 21.056, 10547.232, 402.096, 52862.332 24/08/15,11:31:45,18,10,1, 11.9,1,1, 21.056, 10547.220, 402.115, 52862.366 24/08/15,11:31:45,19,10,1, 11.9,1,1, 21.056, 10547.235, 402.091, 52862.352 24/08/15,11:31:46,00,09,1, 11.8,1,1, 21.054, 10547.229, 402.091, 52862.352 24/08/15,11:31:46,01,09,1, 11.8,1,1, 21.054, 10547.265, 402.089, 52862.350 24/08/15,11:31:46,02,09,1, 11.8,1,1, 21.054, 10547.268, 402.075, 52862.325 24/08/15,11:31:46,03,09,1, 11.8,1,1, 21.054, 10547.267, 402.103, 52862.343 24/08/15,11:31:46,04,09,1, 11.8,1,1, 21.054, 10547.277, 402.096, 52862.364 24/08/15,11:31:46,05,09,1, 11.8,1,1, 21.054, 10547.294, 402.082, 52862.322 24/08/15,11:31:46,06,09,1, 11.8,1,1, 21.054, 10547.286, 402.063, 52862.309 24/08/15,11:31:46,07,09,1, 11.8,1,1, 21.054, 10547.316, 402.041, 52862.335 24/08/15,11:31:46,08,09,1, 11.8,1,1, 21.054, 10547.300, 402.048, 52862.320 24/08/15,11:31:46,09,09,1, 11.8,1,1, 21.054, 10547.301, 402.043, 52862.355 24/08/15,11:31:46,10,09,1, 11.8,1,1, 21.054, 10547.315, 402.025, 52862.346 24/08/15,11:31:46,11,09,1, 11.8,1,1, 21.054, 10547.324, 402.033, 52862.297 24/08/15,11:31:46,12,09,1, 11.8,1,1, 21.054, 10547.344, 402.008, 52862.346 24/08/15,11:31:46,13,09,1, 11.8,1,1, 21.054, 10547.360, 401.998, 52862.301 24/08/15,11:31:46,14,09,1, 11.8,1,1, 21.054, 10547.360, 402.012, 52862.310 24/08/15,11:31:46,15,09,1, 11.8,1,1, 21.054, 10547.358, 402.013, 52862.283 24/08/15,11:31:46,16,09,1, 11.8,1,1, 21.054, 10547.365, 401.980, 52862.313 24/08/15,11:31:46,17,09,1, 11.8,1,1, 21.054, 10547.368, 401.979, 52862.325 24/08/15,11:31:46,18,09,1, 11.8,1,1, 21.054, 10547.388, 401.975, 52862.303 24/08/15,11:31:46,19,09,1, 11.8,1,1, 21.054, 10547.378, 401.958, 52862.312 24/08/15,11:31:47,00,10,1, 11.9,1,1, 21.051, 10547.371, 401.958, 52862.312 24/08/15,11:31:47,01,10,1, 11.9,1,1, 21.051, 10547.405, 401.955, 52862.327 24/08/15,11:31:47,02,10,1, 11.9,1,1, 21.051, 10547.420, 401.923, 52862.290 24/08/15,11:31:47,03,10,1, 11.9,1,1, 21.051, 10547.439, 401.939, 52862.311 24/08/15,11:31:47,04,10,1, 11.9,1,1, 21.051, 10547.423, 401.937, 52862.300 24/08/15,11:31:47,05,10,1, 11.9,1,1, 21.051, 10547.443, 401.911, 52862.254 24/08/15,11:31:47,06,10,1, 11.9,1,1, 21.051, 10547.431, 401.905, 52862.287 24/08/15,11:31:47,07,10,1, 11.9,1,1, 21.051, 10547.435, 401.906, 52862.311 24/08/15,11:31:47,08,10,1, 11.9,1,1, 21.051, 10547.451, 401.889, 52862.301 24/08/15,11:31:47,09,10,1, 11.9,1,1, 21.051, 10547.455, 401.879, 52862.327 24/08/15,11:31:47,10,10,1, 11.9,1,1, 21.051, 10547.466, 401.873, 52862.252 24/08/15,11:31:47,11,10,1, 11.9,1,1, 21.051, 10547.467, 401.867, 52862.271 24/08/15,11:31:47,12,10,1, 11.9,1,1, 21.051, 10547.470, 401.866, 52862.241 24/08/15,11:31:47,13,10,1, 11.9,1,1, 21.051, 10547.499, 401.844, 52862.230 24/08/15,11:31:47,14,10,1, 11.9,1,1, 21.051, 10547.481, 401.824, 52862.253 24/08/15,11:31:47,15,10,1, 11.9,1,1, 21.051, 10547.520, 401.833, 52862.248 24/08/15,11:31:47,16,10,1, 11.9,1,1, 21.051, 10547.509, 401.817, 52862.269 24/08/15,11:31:47,17,10,1, 11.9,1,1, 21.051, 10547.519, 401.811, 52862.265 24/08/15,11:31:47,18,10,1, 11.9,1,1, 21.051, 10547.532, 401.806, 52862.231 24/08/15,11:31:47,19,10,1, 11.9,1,1, 21.051, 10547.539, 401.788, 52862.194 24/08/15,11:31:48,00,10,1, 11.9,1,1, 21.056, 10547.538, 401.788, 52862.194 24/08/15,11:31:48,01,10,1, 11.9,1,1, 21.056, 10547.542, 401.799, 52862.262 24/08/15,11:31:48,02,10,1, 11.9,1,1, 21.056, 10547.543, 401.780, 52862.249 24/08/15,11:31:48,03,10,1, 11.9,1,1, 21.056, 10547.563, 401.788, 52862.265 24/08/15,11:31:48,04,10,1, 11.9,1,1, 21.056, 10547.559, 401.781, 52862.251 24/08/15,11:31:48,05,10,1, 11.9,1,1, 21.056, 10547.571, 401.757, 52862.225 24/08/15,11:31:48,06,10,1, 11.9,1,1, 21.056, 10547.560, 401.754, 52862.262 24/08/15,11:31:48,07,10,1, 11.9,1,1, 21.056, 10547.593, 401.752, 52862.231 24/08/15,11:31:48,08,10,1, 11.9,1,1, 21.056, 10547.588, 401.744, 52862.251 24/08/15,11:31:48,09,10,1, 11.9,1,1, 21.056, 10547.605, 401.757, 52862.244 24/08/15,11:31:48,10,10,1, 11.9,1,1, 21.056, 10547.615, 401.757, 52862.208 24/08/15,11:31:48,11,10,1, 11.9,1,1, 21.056, 10547.589, 401.724, 52862.179 24/08/15,11:31:48,12,10,1, 11.9,1,1, 21.056, 10547.604, 401.733, 52862.259 24/08/15,11:31:48,13,10,1, 11.9,1,1, 21.056, 10547.634, 401.724, 52862.219 24/08/15,11:31:48,14,10,1, 11.9,1,1, 21.056, 10547.602, 401.699, 52862.271 24/08/15,11:31:48,15,10,1, 11.9,1,1, 21.056, 10547.618, 401.715, 52862.196 24/08/15,11:31:48,16,10,1, 11.9,1,1, 21.056, 10547.625, 401.691, 52862.246 24/08/15,11:31:48,17,10,1, 11.9,1,1, 21.056, 10547.631, 401.688, 52862.236 24/08/15,11:31:48,18,10,1, 11.9,1,1, 21.056, 10547.641, 401.688, 52862.249 24/08/15,11:31:48,19,10,1, 11.9,1,1, 21.056, 10547.665, 401.659, 52862.202 24/08/15,11:31:49,00,10,1, 11.9,1,1, 21.055, 10547.663, 401.659, 52862.202 24/08/15,11:31:49,01,10,1, 11.9,1,1, 21.055, 10547.639, 401.651, 52862.196 24/08/15,11:31:49,02,10,1, 11.9,1,1, 21.055, 10547.683, 401.666, 52862.176 24/08/15,11:31:49,03,10,1, 11.9,1,1, 21.055, 10547.689, 401.635, 52862.257 24/08/15,11:31:49,04,10,1, 11.9,1,1, 21.055, 10547.688, 401.667, 52862.162 24/08/15,11:31:49,05,10,1, 11.9,1,1, 21.055, 10547.685, 401.641, 52862.208 24/08/15,11:31:49,06,10,1, 11.9,1,1, 21.055, 10547.700, 401.628, 52862.176 24/08/15,11:31:49,07,10,1, 11.9,1,1, 21.055, 10547.707, 401.633, 52862.197 24/08/15,11:31:49,08,10,1, 11.9,1,1, 21.055, 10547.710, 401.620, 52862.177 24/08/15,11:31:49,09,10,1, 11.9,1,1, 21.055, 10547.715, 401.602, 52862.195 24/08/15,11:31:49,10,10,1, 11.9,1,1, 21.055, 10547.710, 401.558, 52862.129 24/08/15,11:31:49,11,10,1, 11.9,1,1, 21.055, 10547.738, 401.586, 52862.140 24/08/15,11:31:49,12,10,1, 11.9,1,1, 21.055, 10547.739, 401.582, 52862.192 24/08/15,11:31:49,13,10,1, 11.9,1,1, 21.055, 10547.718, 401.548, 52862.170 24/08/15,11:31:49,14,10,1, 11.9,1,1, 21.055, 10547.747, 401.588, 52862.204 24/08/15,11:31:49,15,10,1, 11.9,1,1, 21.055, 10547.786, 401.563, 52862.101 24/08/15,11:31:49,16,10,1, 11.9,1,1, 21.055, 10547.756, 401.562, 52862.200 24/08/15,11:31:49,17,10,1, 11.9,1,1, 21.055, 10547.750, 401.539, 52862.187 24/08/15,11:31:49,18,10,1, 11.9,1,1, 21.055, 10547.759, 401.572, 52862.189 24/08/15,11:31:49,19,10,1, 11.9,1,1, 21.055, 10547.756, 401.552, 52862.141 24/08/15,11:31:50,00,09,1, 11.9,1,1, 21.053, 10547.755, 401.552, 52862.141 24/08/15,11:31:50,01,09,1, 11.9,1,1, 21.053, 10547.787, 401.539, 52862.146 24/08/15,11:31:50,02,09,1, 11.9,1,1, 21.053, 10547.760, 401.522, 52862.135 24/08/15,11:31:50,03,09,1, 11.9,1,1, 21.053, 10547.794, 401.512, 52862.104 24/08/15,11:31:50,04,09,1, 11.9,1,1, 21.053, 10547.786, 401.531, 52862.147 24/08/15,11:31:50,05,09,1, 11.9,1,1, 21.053, 10547.777, 401.482, 52862.150 24/08/15,11:31:50,06,09,1, 11.9,1,1, 21.053, 10547.807, 401.495, 52862.079 24/08/15,11:31:50,07,09,1, 11.9,1,1, 21.053, 10547.792, 401.495, 52862.055 24/08/15,11:31:50,08,09,1, 11.9,1,1, 21.053, 10547.805, 401.513, 52862.160 24/08/15,11:31:50,09,09,1, 11.9,1,1, 21.053, 10547.808, 401.493, 52862.128 24/08/15,11:31:50,10,09,1, 11.9,1,1, 21.053, 10547.836, 401.495, 52862.183 24/08/15,11:31:50,11,09,1, 11.9,1,1, 21.053, 10547.845, 401.448, 52862.185 24/08/15,11:31:50,12,09,1, 11.9,1,1, 21.053, 10547.837, 401.468, 52862.076 24/08/15,11:31:50,13,09,1, 11.9,1,1, 21.053, 10547.843, 401.466, 52862.098 24/08/15,11:31:50,14,09,1, 11.9,1,1, 21.053, 10547.840, 401.485, 52862.131 24/08/15,11:31:50,15,09,1, 11.9,1,1, 21.053, 10547.861, 401.439, 52862.093 24/08/15,11:31:50,16,09,1, 11.9,1,1, 21.053, 10547.854, 401.457, 52862.115 24/08/15,11:31:50,17,09,1, 11.9,1,1, 21.053, 10547.873, 401.426, 52862.077 24/08/15,11:31:50,18,09,1, 11.9,1,1, 21.053, 10547.860, 401.420, 52862.124 24/08/15,11:31:50,19,09,1, 11.9,1,1, 21.053, 10547.842, 401.429, 52862.042 24/08/15,11:31:51,00,09,1, 11.9,1,1, 21.054, 10547.838, 401.429, 52862.042 24/08/15,11:31:51,01,09,1, 11.9,1,1, 21.054, 10547.875, 401.414, 52862.024 24/08/15,11:31:51,02,09,1, 11.9,1,1, 21.054, 10547.876, 401.396, 52862.096 24/08/15,11:31:51,03,09,1, 11.9,1,1, 21.054, 10547.884, 401.399, 52862.061 24/08/15,11:31:51,04,09,1, 11.9,1,1, 21.054, 10547.872, 401.410, 52862.127 24/08/15,11:31:51,05,09,1, 11.9,1,1, 21.054, 10547.883, 401.415, 52862.124 24/08/15,11:31:51,06,09,1, 11.9,1,1, 21.054, 10547.866, 401.380, 52862.109 24/08/15,11:31:51,07,09,1, 11.9,1,1, 21.054, 10547.906, 401.409, 52862.149 24/08/15,11:31:51,08,09,1, 11.9,1,1, 21.054, 10547.915, 401.380, 52862.017 24/08/15,11:31:51,09,09,1, 11.9,1,1, 21.054, 10547.909, 401.384, 52862.083 24/08/15,11:31:51,10,09,1, 11.9,1,1, 21.054, 10547.902, 401.391, 52862.060 24/08/15,11:31:51,11,09,1, 11.9,1,1, 21.054, 10547.919, 401.359, 52862.040 24/08/15,11:31:51,12,09,1, 11.9,1,1, 21.054, 10547.923, 401.356, 52862.050 24/08/15,11:31:51,13,09,1, 11.9,1,1, 21.054, 10547.912, 401.336, 52862.037 24/08/15,11:31:51,14,09,1, 11.9,1,1, 21.054, 10547.943, 401.358, 52862.072 24/08/15,11:31:51,15,09,1, 11.9,1,1, 21.054, 10547.921, 401.348, 52862.065 24/08/15,11:31:51,16,09,1, 11.9,1,1, 21.054, 10547.921, 401.321, 52862.064 24/08/15,11:31:51,17,09,1, 11.9,1,1, 21.054, 10547.938, 401.325, 52862.122 24/08/15,11:31:51,18,09,1, 11.9,1,1, 21.054, 10547.956, 401.331, 52862.083 24/08/15,11:31:51,19,09,1, 11.9,1,1, 21.054, 10547.953, 401.314, 52862.051 24/08/15,11:31:52,00,09,1, 11.8,1,1, 21.055, 10547.947, 401.314, 52862.051 24/08/15,11:31:52,01,09,1, 11.8,1,1, 21.055, 10547.931, 401.292, 52862.025 24/08/15,11:31:52,02,09,1, 11.8,1,1, 21.055, 10547.961, 401.332, 52862.056 24/08/15,11:31:52,03,09,1, 11.8,1,1, 21.055, 10547.978, 401.298, 52862.088 24/08/15,11:31:52,04,09,1, 11.8,1,1, 21.055, 10547.965, 401.312, 52862.049 24/08/15,11:31:52,05,09,1, 11.8,1,1, 21.055, 10547.982, 401.315, 52862.051 24/08/15,11:31:52,06,09,1, 11.8,1,1, 21.055, 10547.948, 401.303, 52862.052 24/08/15,11:31:52,07,09,1, 11.8,1,1, 21.055, 10547.970, 401.288, 52862.069 24/08/15,11:31:52,08,09,1, 11.8,1,1, 21.055, 10547.980, 401.307, 52862.043 24/08/15,11:31:52,09,09,1, 11.8,1,1, 21.055, 10548.000, 401.292, 52862.016 24/08/15,11:31:52,10,09,1, 11.8,1,1, 21.055, 10547.976, 401.274, 52862.025 24/08/15,11:31:52,11,09,1, 11.8,1,1, 21.055, 10547.980, 401.281, 52862.012 24/08/15,11:31:52,12,09,1, 11.8,1,1, 21.055, 10547.971, 401.263, 52862.037 24/08/15,11:31:52,13,09,1, 11.8,1,1, 21.055, 10547.986, 401.269, 52862.036 24/08/15,11:31:52,14,09,1, 11.8,1,1, 21.055, 10547.987, 401.253, 52862.058 24/08/15,11:31:52,15,09,1, 11.8,1,1, 21.055, 10547.953, 401.260, 52862.060 24/08/15,11:31:52,16,09,1, 11.8,1,1, 21.055, 10547.972, 401.235, 52861.942 24/08/15,11:31:52,17,09,1, 11.8,1,1, 21.055, 10547.989, 401.253, 52862.068 24/08/15,11:31:52,18,09,1, 11.8,1,1, 21.055, 10547.986, 401.230, 52861.987 24/08/15,11:31:52,19,09,1, 11.8,1,1, 21.055, 10547.995, 401.231, 52862.015 24/08/15,11:31:53,00,09,1, 11.9,1,1, 21.057, 10547.988, 401.231, 52862.015 24/08/15,11:31:53,01,09,1, 11.9,1,1, 21.057, 10547.979, 401.240, 52861.975 24/08/15,11:31:53,02,09,1, 11.9,1,1, 21.057, 10547.987, 401.247, 52862.030 24/08/15,11:31:53,03,09,1, 11.9,1,1, 21.057, 10548.018, 401.239, 52862.045 24/08/15,11:31:53,04,09,1, 11.9,1,1, 21.057, 10548.019, 401.215, 52862.041 24/08/15,11:31:53,05,09,1, 11.9,1,1, 21.057, 10548.017, 401.211, 52862.012 24/08/15,11:31:53,06,09,1, 11.9,1,1, 21.057, 10548.009, 401.202, 52861.973 24/08/15,11:31:53,07,09,1, 11.9,1,1, 21.057, 10547.991, 401.220, 52862.001 24/08/15,11:31:53,08,09,1, 11.9,1,1, 21.057, 10548.000, 401.204, 52861.964 24/08/15,11:31:53,09,09,1, 11.9,1,1, 21.057, 10548.012, 401.207, 52861.975 24/08/15,11:31:53,10,09,1, 11.9,1,1, 21.057, 10548.007, 401.177, 52861.964 24/08/15,11:31:53,11,09,1, 11.9,1,1, 21.057, 10548.016, 401.187, 52861.980 24/08/15,11:31:53,12,09,1, 11.9,1,1, 21.057, 10548.009, 401.180, 52861.997 24/08/15,11:31:53,13,09,1, 11.9,1,1, 21.057, 10548.009, 401.176, 52861.954 24/08/15,11:31:53,14,09,1, 11.9,1,1, 21.057, 10547.991, 401.166, 52861.941 24/08/15,11:31:53,15,09,1, 11.9,1,1, 21.057, 10548.004, 401.171, 52861.952 24/08/15,11:31:53,16,09,1, 11.9,1,1, 21.057, 10548.029, 401.168, 52861.965 24/08/15,11:31:53,17,09,1, 11.9,1,1, 21.057, 10548.040, 401.185, 52861.942 24/08/15,11:31:53,18,09,1, 11.9,1,1, 21.057, 10548.004, 401.154, 52861.968 24/08/15,11:31:53,19,09,1, 11.9,1,1, 21.057, 10548.001, 401.189, 52862.010 24/08/15,11:31:54,00,09,1, 11.9,1,1, 21.055, 10547.997, 401.189, 52862.010 24/08/15,11:31:54,01,09,1, 11.9,1,1, 21.055, 10548.007, 401.155, 52861.952 24/08/15,11:31:54,02,09,1, 11.9,1,1, 21.055, 10548.004, 401.153, 52861.977 24/08/15,11:31:54,03,09,1, 11.9,1,1, 21.055, 10548.007, 401.163, 52861.960 24/08/15,11:31:54,04,09,1, 11.9,1,1, 21.055, 10548.006, 401.147, 52861.948 24/08/15,11:31:54,05,09,1, 11.9,1,1, 21.055, 10548.000, 401.134, 52861.938 24/08/15,11:31:54,06,09,1, 11.9,1,1, 21.055, 10548.005, 401.146, 52861.885 24/08/15,11:31:54,07,09,1, 11.9,1,1, 21.055, 10547.983, 401.182, 52861.970 24/08/15,11:31:54,08,09,1, 11.9,1,1, 21.055, 10547.971, 401.144, 52861.916 24/08/15,11:31:54,09,09,1, 11.9,1,1, 21.055, 10548.003, 401.127, 52861.941 24/08/15,11:31:54,10,09,1, 11.9,1,1, 21.055, 10547.991, 401.148, 52861.935 24/08/15,11:31:54,11,09,1, 11.9,1,1, 21.055, 10547.988, 401.145, 52861.923 24/08/15,11:31:54,12,09,1, 11.9,1,1, 21.055, 10548.021, 401.137, 52861.933 24/08/15,11:31:54,13,09,1, 11.9,1,1, 21.055, 10547.992, 401.154, 52861.950 24/08/15,11:31:54,14,09,1, 11.9,1,1, 21.055, 10547.992, 401.132, 52861.965 24/08/15,11:31:54,15,09,1, 11.9,1,1, 21.055, 10547.994, 401.118, 52861.908 24/08/15,11:31:54,16,09,1, 11.9,1,1, 21.055, 10548.004, 401.111, 52861.899 24/08/15,11:31:54,17,09,1, 11.9,1,1, 21.055, 10547.992, 401.122, 52861.931 24/08/15,11:31:54,18,09,1, 11.9,1,1, 21.055, 10547.984, 401.126, 52861.938 24/08/15,11:31:54,19,09,1, 11.9,1,1, 21.055, 10547.979, 401.117, 52861.989 24/08/15,11:31:55,00,10,1, 11.9,1,1, 21.055, 10547.972, 401.117, 52861.989 24/08/15,11:31:55,01,10,1, 11.9,1,1, 21.055, 10548.003, 401.090, 52861.944 24/08/15,11:31:55,02,10,1, 11.9,1,1, 21.055, 10547.987, 401.121, 52861.962 24/08/15,11:31:55,03,10,1, 11.9,1,1, 21.055, 10548.006, 401.089, 52861.858 24/08/15,11:31:55,04,10,1, 11.9,1,1, 21.055, 10547.986, 401.089, 52861.914 24/08/15,11:31:55,05,10,1, 11.9,1,1, 21.055, 10547.991, 401.072, 52861.851 24/08/15,11:31:55,06,10,1, 11.9,1,1, 21.055, 10547.991, 401.100, 52861.940 24/08/15,11:31:55,07,10,1, 11.9,1,1, 21.055, 10547.967, 401.075, 52861.947 24/08/15,11:31:55,08,10,1, 11.9,1,1, 21.055, 10547.982, 401.077, 52861.899 24/08/15,11:31:55,09,10,1, 11.9,1,1, 21.055, 10547.995, 401.057, 52861.882 24/08/15,11:31:55,10,10,1, 11.9,1,1, 21.055, 10547.982, 401.085, 52861.927 24/08/15,11:31:55,11,10,1, 11.9,1,1, 21.055, 10547.992, 401.052, 52861.863 24/08/15,11:31:55,12,10,1, 11.9,1,1, 21.055, 10547.982, 401.081, 52861.915 24/08/15,11:31:55,13,10,1, 11.9,1,1, 21.055, 10547.983, 401.056, 52861.862 24/08/15,11:31:55,14,10,1, 11.9,1,1, 21.055, 10547.987, 401.078, 52861.862 24/08/15,11:31:55,15,10,1, 11.9,1,1, 21.055, 10547.965, 401.071, 52861.926 24/08/15,11:31:55,16,10,1, 11.9,1,1, 21.055, 10547.982, 401.092, 52861.967 24/08/15,11:31:55,17,10,1, 11.9,1,1, 21.055, 10547.963, 401.081, 52861.903 24/08/15,11:31:55,18,10,1, 11.9,1,1, 21.055, 10547.968, 401.078, 52861.888 24/08/15,11:31:55,19,10,1, 11.9,1,1, 21.055, 10547.944, 401.039, 52861.852 24/08/15,11:31:56,00,10,1, 11.9,1,1, 21.055, 10547.938, 401.039, 52861.852 24/08/15,11:31:56,01,10,1, 11.9,1,1, 21.055, 10547.957, 401.032, 52861.876 24/08/15,11:31:56,02,10,1, 11.9,1,1, 21.055, 10547.952, 401.046, 52861.884 24/08/15,11:31:56,03,10,1, 11.9,1,1, 21.055, 10547.938, 401.041, 52861.860 24/08/15,11:31:56,04,10,1, 11.9,1,1, 21.055, 10547.957, 401.054, 52861.874 24/08/15,11:31:56,05,10,1, 11.9,1,1, 21.055, 10547.937, 401.033, 52861.837 24/08/15,11:31:56,06,10,1, 11.9,1,1, 21.055, 10547.948, 401.035, 52861.938 24/08/15,11:31:56,07,10,1, 11.9,1,1, 21.055, 10547.929, 401.031, 52861.913 24/08/15,11:31:56,08,10,1, 11.9,1,1, 21.055, 10547.923, 401.030, 52861.821 24/08/15,11:31:56,09,10,1, 11.9,1,1, 21.055, 10547.934, 401.023, 52861.842 24/08/15,11:31:56,10,10,1, 11.9,1,1, 21.055, 10547.921, 401.040, 52861.850 24/08/15,11:31:56,11,10,1, 11.9,1,1, 21.055, 10547.917, 401.045, 52861.839 24/08/15,11:31:56,12,10,1, 11.9,1,1, 21.055, 10547.899, 401.036, 52861.891 24/08/15,11:31:56,13,10,1, 11.9,1,1, 21.055, 10547.930, 401.076, 52861.868 24/08/15,11:31:56,14,10,1, 11.9,1,1, 21.055, 10547.913, 401.024, 52861.875 24/08/15,11:31:56,15,10,1, 11.9,1,1, 21.055, 10547.886, 401.045, 52861.886 24/08/15,11:31:56,16,10,1, 11.9,1,1, 21.055, 10547.897, 401.034, 52861.887 24/08/15,11:31:56,17,10,1, 11.9,1,1, 21.055, 10547.879, 401.016, 52861.814 24/08/15,11:31:56,18,10,1, 11.9,1,1, 21.055, 10547.886, 401.020, 52861.834 24/08/15,11:31:56,19,10,1, 11.9,1,1, 21.055, 10547.868, 401.049, 52861.800 24/08/15,11:31:57,00,10,1, 12.0,1,1, 21.057, 10547.863, 401.049, 52861.800 24/08/15,11:31:57,01,10,1, 12.0,1,1, 21.057, 10547.881, 401.025, 52861.796 24/08/15,11:31:57,02,10,1, 12.0,1,1, 21.057, 10547.925, 401.039, 52862.052 24/08/15,11:31:57,03,10,1, 12.0,1,1, 21.057, 10547.881, 401.063, 52862.080 24/08/15,11:31:57,04,10,1, 12.0,1,1, 21.057, 10547.873, 401.033, 52862.024 24/08/15,11:31:57,05,10,1, 12.0,1,1, 21.057, 10547.858, 401.064, 52862.146 24/08/15,11:31:57,06,10,1, 12.0,1,1, 21.057, 10547.856, 401.046, 52862.072 24/08/15,11:31:57,07,10,1, 12.0,1,1, 21.057, 10547.840, 401.077, 52862.124 24/08/15,11:31:57,08,10,1, 12.0,1,1, 21.057, 10547.855, 401.045, 52862.048 24/08/15,11:31:57,09,10,1, 12.0,1,1, 21.057, 10547.865, 401.052, 52862.093 24/08/15,11:31:57,10,10,1, 12.0,1,1, 21.057, 10547.857, 401.048, 52862.102 24/08/15,11:31:57,11,10,1, 12.0,1,1, 21.057, 10547.849, 401.059, 52862.085 24/08/15,11:31:57,12,10,1, 12.0,1,1, 21.057, 10547.849, 401.059, 52862.090 24/08/15,11:31:57,13,10,1, 12.0,1,1, 21.057, 10547.844, 401.045, 52862.073 24/08/15,11:31:57,14,10,1, 12.0,1,1, 21.057, 10547.838, 401.053, 52862.068 24/08/15,11:31:57,15,10,1, 12.0,1,1, 21.057, 10547.816, 401.040, 52862.027 24/08/15,11:31:57,16,10,1, 12.0,1,1, 21.057, 10547.844, 401.040, 52862.113 24/08/15,11:31:57,17,10,1, 12.0,1,1, 21.057, 10547.831, 401.033, 52862.008 24/08/15,11:31:57,18,10,1, 12.0,1,1, 21.057, 10547.815, 401.050, 52862.110 24/08/15,11:31:57,19,10,1, 12.0,1,1, 21.057, 10547.815, 401.045, 52862.105 24/08/15,11:31:58,00,10,1, 11.9,1,1, 21.055, 10547.813, 401.045, 52862.105 24/08/15,11:31:58,01,10,1, 11.9,1,1, 21.055, 10547.798, 401.031, 52862.066 24/08/15,11:31:58,02,10,1, 11.9,1,1, 21.055, 10547.810, 401.047, 52862.086 24/08/15,11:31:58,03,10,1, 11.9,1,1, 21.055, 10547.772, 401.016, 52862.050 24/08/15,11:31:58,04,10,1, 11.9,1,1, 21.055, 10547.781, 401.035, 52862.049 24/08/15,11:31:58,05,10,1, 11.9,1,1, 21.055, 10547.779, 401.023, 52862.095 24/08/15,11:31:58,06,10,1, 11.9,1,1, 21.055, 10547.782, 401.025, 52862.039 24/08/15,11:31:58,07,10,1, 11.9,1,1, 21.055, 10547.776, 401.046, 52862.043 24/08/15,11:31:58,08,10,1, 11.9,1,1, 21.055, 10547.774, 401.011, 52862.024 24/08/15,11:31:58,09,10,1, 11.9,1,1, 21.055, 10547.773, 401.024, 52862.036 24/08/15,11:31:58,10,10,1, 11.9,1,1, 21.055, 10547.766, 401.036, 52862.038 24/08/15,11:31:58,11,10,1, 11.9,1,1, 21.055, 10547.782, 401.027, 52862.023 24/08/15,11:31:58,12,10,1, 11.9,1,1, 21.055, 10547.755, 401.030, 52862.075 24/08/15,11:31:58,13,10,1, 11.9,1,1, 21.055, 10547.761, 401.044, 52862.079 24/08/15,11:31:58,14,10,1, 11.9,1,1, 21.055, 10547.742, 401.030, 52862.071 24/08/15,11:31:58,15,10,1, 11.9,1,1, 21.055, 10547.751, 401.013, 52862.088 24/08/15,11:31:58,16,10,1, 11.9,1,1, 21.055, 10547.729, 401.028, 52862.054 24/08/15,11:31:58,17,10,1, 11.9,1,1, 21.055, 10547.707, 401.014, 52862.090 24/08/15,11:31:58,18,10,1, 11.9,1,1, 21.055, 10547.748, 401.019, 52862.021 24/08/15,11:31:58,19,10,1, 11.9,1,1, 21.055, 10547.725, 400.999, 52862.027 24/08/15,11:31:59,00,10,1, 11.9,1,1, 21.054, 10547.721, 400.999, 52862.027 24/08/15,11:31:59,01,10,1, 11.9,1,1, 21.054, 10547.703, 401.010, 52862.047 24/08/15,11:31:59,02,10,1, 11.9,1,1, 21.054, 10547.726, 401.017, 52862.076 24/08/15,11:31:59,03,10,1, 11.9,1,1, 21.054, 10547.708, 401.008, 52862.037 24/08/15,11:31:59,04,10,1, 11.9,1,1, 21.054, 10547.669, 400.998, 52862.047 24/08/15,11:31:59,05,10,1, 11.9,1,1, 21.054, 10547.696, 400.998, 52861.988 24/08/15,11:31:59,06,10,1, 11.9,1,1, 21.054, 10547.703, 401.026, 52861.990 24/08/15,11:31:59,07,10,1, 11.9,1,1, 21.054, 10547.681, 400.997, 52861.972 24/08/15,11:31:59,08,10,1, 11.9,1,1, 21.054, 10547.653, 401.009, 52862.120 24/08/15,11:31:59,09,10,1, 11.9,1,1, 21.054, 10547.681, 400.999, 52862.076 24/08/15,11:31:59,10,10,1, 11.9,1,1, 21.054, 10547.657, 401.003, 52861.958 24/08/15,11:31:59,11,10,1, 11.9,1,1, 21.054, 10547.652, 401.002, 52862.097 24/08/15,11:31:59,12,10,1, 11.9,1,1, 21.054, 10547.639, 401.009, 52862.036 24/08/15,11:31:59,13,10,1, 11.9,1,1, 21.054, 10547.646, 401.008, 52862.005 24/08/15,11:31:59,14,10,1, 11.9,1,1, 21.054, 10547.631, 400.979, 52862.030 24/08/15,11:31:59,15,10,1, 11.9,1,1, 21.054, 10547.639, 400.984, 52862.110 24/08/15,11:31:59,16,10,1, 11.9,1,1, 21.054, 10547.629, 400.999, 52862.032 24/08/15,11:31:59,17,10,1, 11.9,1,1, 21.054, 10547.597, 400.984, 52861.992 24/08/15,11:31:59,18,10,1, 11.9,1,1, 21.054, 10547.630, 400.984, 52861.970 24/08/15,11:31:59,19,10,1, 11.9,1,1, 21.054, 10547.608, 400.980, 52861.989 24/08/15,11:32:00,00,10,1, 11.9,1,1, 21.055, 10547.605, 400.980, 52861.989 24/08/15,11:32:00,01,10,1, 11.9,1,1, 21.055, 10547.616, 401.009, 52862.000 24/08/15,11:32:00,02,10,1, 11.9,1,1, 21.055, 10547.563, 400.964, 52861.815 24/08/15,11:32:00,03,10,1, 11.9,1,1, 21.055, 10547.576, 400.939, 52861.828 24/08/15,11:32:00,04,10,1, 11.9,1,1, 21.055, 10547.584, 400.942, 52861.827 24/08/15,11:32:00,05,10,1, 11.9,1,1, 21.055, 10547.564, 400.949, 52861.848 24/08/15,11:32:00,06,10,1, 11.9,1,1, 21.055, 10547.561, 400.953, 52861.814 24/08/15,11:32:00,07,10,1, 11.9,1,1, 21.055, 10547.534, 400.957, 52861.762 24/08/15,11:32:00,08,10,1, 11.9,1,1, 21.055, 10547.527, 400.959, 52861.789 24/08/15,11:32:00,09,10,1, 11.9,1,1, 21.055, 10547.533, 400.963, 52861.862 24/08/15,11:32:00,10,10,1, 11.9,1,1, 21.055, 10547.535, 400.959, 52861.810 24/08/15,11:32:00,11,10,1, 11.9,1,1, 21.055, 10547.534, 400.974, 52861.816 24/08/15,11:32:00,12,10,1, 11.9,1,1, 21.055, 10547.531, 400.948, 52861.790 24/08/15,11:32:00,13,10,1, 11.9,1,1, 21.055, 10547.529, 400.927, 52861.803 24/08/15,11:32:00,14,10,1, 11.9,1,1, 21.055, 10547.525, 400.938, 52861.787 24/08/15,11:32:00,15,10,1, 11.9,1,1, 21.055, 10547.494, 400.960, 52861.779 24/08/15,11:32:00,16,10,1, 11.9,1,1, 21.055, 10547.502, 400.947, 52861.801 24/08/15,11:32:00,17,10,1, 11.9,1,1, 21.055, 10547.530, 400.947, 52861.769 24/08/15,11:32:00,18,10,1, 11.9,1,1, 21.055, 10547.504, 400.956, 52861.810 24/08/15,11:32:00,19,10,1, 11.9,1,1, 21.055, 10547.509, 400.957, 52861.793 24/08/15,11:32:01,00,10,1, 12.0,1,1, 21.055, 10547.504, 400.957, 52861.793 24/08/15,11:32:01,01,10,1, 12.0,1,1, 21.055, 10547.492, 400.959, 52861.768 24/08/15,11:32:01,02,10,1, 12.0,1,1, 21.055, 10547.485, 400.943, 52861.795 24/08/15,11:32:01,03,10,1, 12.0,1,1, 21.055, 10547.471, 400.951, 52861.790 24/08/15,11:32:01,04,10,1, 12.0,1,1, 21.055, 10547.461, 400.958, 52861.847 24/08/15,11:32:01,05,10,1, 12.0,1,1, 21.055, 10547.483, 400.959, 52861.780 24/08/15,11:32:01,06,10,1, 12.0,1,1, 21.055, 10547.482, 400.961, 52861.776 24/08/15,11:32:01,07,10,1, 12.0,1,1, 21.055, 10547.485, 400.929, 52861.835 24/08/15,11:32:01,08,10,1, 12.0,1,1, 21.055, 10547.465, 400.948, 52861.768 24/08/15,11:32:01,09,10,1, 12.0,1,1, 21.055, 10547.452, 400.941, 52861.825 24/08/15,11:32:01,10,10,1, 12.0,1,1, 21.055, 10547.449, 400.940, 52861.761 24/08/15,11:32:01,11,10,1, 12.0,1,1, 21.055, 10547.447, 400.944, 52861.760 24/08/15,11:32:01,12,10,1, 12.0,1,1, 21.055, 10547.458, 400.916, 52861.810 24/08/15,11:32:01,13,10,1, 12.0,1,1, 21.055, 10547.433, 400.939, 52861.806 24/08/15,11:32:01,14,10,1, 12.0,1,1, 21.055, 10547.441, 400.931, 52861.827 24/08/15,11:32:01,15,10,1, 12.0,1,1, 21.055, 10547.463, 400.927, 52861.784 24/08/15,11:32:01,16,10,1, 12.0,1,1, 21.055, 10547.432, 400.940, 52861.804 24/08/15,11:32:01,17,10,1, 12.0,1,1, 21.055, 10547.458, 400.958, 52861.813 24/08/15,11:32:01,18,10,1, 12.0,1,1, 21.055, 10547.457, 400.966, 52861.811 24/08/15,11:32:01,19,10,1, 12.0,1,1, 21.055, 10547.432, 400.969, 52861.842 24/08/15,11:32:02,00,10,1, 11.9,1,1, 21.057, 10547.429, 400.969, 52861.842 24/08/15,11:32:02,01,10,1, 11.9,1,1, 21.057, 10547.427, 400.958, 52861.808 24/08/15,11:32:02,02,10,1, 11.9,1,1, 21.057, 10547.427, 400.955, 52861.797 24/08/15,11:32:02,03,10,1, 11.9,1,1, 21.057, 10547.439, 400.956, 52861.809 24/08/15,11:32:02,04,10,1, 11.9,1,1, 21.057, 10547.400, 400.947, 52861.792 24/08/15,11:32:02,05,10,1, 11.9,1,1, 21.057, 10547.430, 400.949, 52861.811 24/08/15,11:32:02,06,10,1, 11.9,1,1, 21.057, 10547.419, 400.921, 52861.821 24/08/15,11:32:02,07,10,1, 11.9,1,1, 21.057, 10547.434, 400.942, 52861.803 24/08/15,11:32:02,08,10,1, 11.9,1,1, 21.057, 10547.419, 400.943, 52861.815 24/08/15,11:32:02,09,10,1, 11.9,1,1, 21.057, 10547.403, 400.958, 52861.822 24/08/15,11:32:02,10,10,1, 11.9,1,1, 21.057, 10547.432, 400.953, 52861.820 24/08/15,11:32:02,11,10,1, 11.9,1,1, 21.057, 10547.419, 400.951, 52861.787 24/08/15,11:32:02,12,10,1, 11.9,1,1, 21.057, 10547.418, 400.941, 52861.822 24/08/15,11:32:02,13,10,1, 11.9,1,1, 21.057, 10547.430, 400.958, 52861.803 24/08/15,11:32:02,14,10,1, 11.9,1,1, 21.057, 10547.418, 400.957, 52861.815 24/08/15,11:32:02,15,10,1, 11.9,1,1, 21.057, 10547.429, 400.951, 52861.865 24/08/15,11:32:02,16,10,1, 11.9,1,1, 21.057, 10547.428, 400.970, 52861.803 24/08/15,11:32:02,17,10,1, 11.9,1,1, 21.057, 10547.410, 400.936, 52861.824 24/08/15,11:32:02,18,10,1, 11.9,1,1, 21.057, 10547.409, 400.949, 52861.824 24/08/15,11:32:02,19,10,1, 11.9,1,1, 21.057, 10547.401, 400.974, 52861.866 24/08/15,11:32:03,00,10,1, 11.9,1,1, 21.055, 10547.396, 400.974, 52861.866 24/08/15,11:32:03,01,10,1, 11.9,1,1, 21.055, 10547.421, 400.949, 52861.817 24/08/15,11:32:03,02,10,1, 11.9,1,1, 21.055, 10547.424, 400.932, 52861.804 24/08/15,11:32:03,03,10,1, 11.9,1,1, 21.055, 10547.401, 400.946, 52861.858 24/08/15,11:32:03,04,10,1, 11.9,1,1, 21.055, 10547.379, 400.934, 52861.787 24/08/15,11:32:03,05,10,1, 11.9,1,1, 21.055, 10547.429, 400.937, 52861.834 24/08/15,11:32:03,06,10,1, 11.9,1,1, 21.055, 10547.402, 400.950, 52861.833 24/08/15,11:32:03,07,10,1, 11.9,1,1, 21.055, 10547.415, 400.958, 52861.822 24/08/15,11:32:03,08,10,1, 11.9,1,1, 21.055, 10547.388, 400.946, 52861.840 24/08/15,11:32:03,09,10,1, 11.9,1,1, 21.055, 10547.395, 400.931, 52861.848 24/08/15,11:32:03,10,10,1, 11.9,1,1, 21.055, 10547.393, 400.934, 52861.844 24/08/15,11:32:03,11,10,1, 11.9,1,1, 21.055, 10547.398, 400.958, 52861.834 24/08/15,11:32:03,12,10,1, 11.9,1,1, 21.055, 10547.397, 400.940, 52861.849 24/08/15,11:32:03,13,10,1, 11.9,1,1, 21.055, 10547.387, 400.942, 52861.820 24/08/15,11:32:03,14,10,1, 11.9,1,1, 21.055, 10547.408, 400.946, 52861.834 24/08/15,11:32:03,15,10,1, 11.9,1,1, 21.055, 10547.397, 400.943, 52861.855 24/08/15,11:32:03,16,10,1, 11.9,1,1, 21.055, 10547.385, 400.919, 52861.836 24/08/15,11:32:03,17,10,1, 11.9,1,1, 21.055, 10547.408, 400.926, 52861.839 24/08/15,11:32:03,18,10,1, 11.9,1,1, 21.055, 10547.401, 400.928, 52861.826 24/08/15,11:32:03,19,10,1, 11.9,1,1, 21.055, 10547.397, 400.929, 52861.881 24/08/15,11:32:04,00,10,1, 11.8,1,1, 21.052, 10547.396, 400.929, 52861.881 24/08/15,11:32:04,01,10,1, 11.8,1,1, 21.052, 10547.401, 400.931, 52861.779 24/08/15,11:32:04,02,10,1, 11.8,1,1, 21.052, 10547.406, 400.950, 52861.785 24/08/15,11:32:04,03,10,1, 11.8,1,1, 21.052, 10547.405, 400.956, 52861.860 24/08/15,11:32:04,04,10,1, 11.8,1,1, 21.052, 10547.387, 400.929, 52861.744 24/08/15,11:32:04,05,10,1, 11.8,1,1, 21.052, 10547.393, 400.931, 52861.789 24/08/15,11:32:04,06,10,1, 11.8,1,1, 21.052, 10547.415, 400.934, 52861.858 24/08/15,11:32:04,07,10,1, 11.8,1,1, 21.052, 10547.404, 400.957, 52861.873 24/08/15,11:32:04,08,10,1, 11.8,1,1, 21.052, 10547.397, 400.948, 52861.760 24/08/15,11:32:04,09,10,1, 11.8,1,1, 21.052, 10547.424, 400.939, 52861.809 24/08/15,11:32:04,10,10,1, 11.8,1,1, 21.052, 10547.441, 400.946, 52861.882 24/08/15,11:32:04,11,10,1, 11.8,1,1, 21.052, 10547.408, 400.918, 52861.883 24/08/15,11:32:04,12,10,1, 11.8,1,1, 21.052, 10547.432, 400.932, 52861.841 24/08/15,11:32:04,13,10,1, 11.8,1,1, 21.052, 10547.441, 400.928, 52861.855 24/08/15,11:32:04,14,10,1, 11.8,1,1, 21.052, 10547.415, 400.950, 52861.855 24/08/15,11:32:04,15,10,1, 11.8,1,1, 21.052, 10547.429, 400.932, 52861.849 24/08/15,11:32:04,16,10,1, 11.8,1,1, 21.052, 10547.421, 400.933, 52861.871 24/08/15,11:32:04,17,10,1, 11.8,1,1, 21.052, 10547.439, 400.942, 52861.863 24/08/15,11:32:04,18,10,1, 11.8,1,1, 21.052, 10547.429, 400.927, 52861.828 24/08/15,11:32:04,19,10,1, 11.8,1,1, 21.052, 10547.447, 400.936, 52861.850 24/08/15,11:32:05,00,10,1, 11.9,1,1, 21.054, 10547.446, 400.936, 52861.850 24/08/15,11:32:05,01,10,1, 11.9,1,1, 21.054, 10547.444, 400.930, 52861.833 24/08/15,11:32:05,02,10,1, 11.9,1,1, 21.054, 10547.475, 400.935, 52861.833 24/08/15,11:32:05,03,10,1, 11.9,1,1, 21.054, 10547.460, 400.931, 52861.852 24/08/15,11:32:05,04,10,1, 11.9,1,1, 21.054, 10547.449, 400.932, 52861.844 24/08/15,11:32:05,05,10,1, 11.9,1,1, 21.054, 10547.459, 400.909, 52861.837 24/08/15,11:32:05,06,10,1, 11.9,1,1, 21.054, 10547.479, 400.923, 52861.847 24/08/15,11:32:05,07,10,1, 11.9,1,1, 21.054, 10547.459, 400.929, 52861.802 24/08/15,11:32:05,08,10,1, 11.9,1,1, 21.054, 10547.460, 400.921, 52861.815 24/08/15,11:32:05,09,10,1, 11.9,1,1, 21.054, 10547.465, 400.927, 52861.855 24/08/15,11:32:05,10,10,1, 11.9,1,1, 21.054, 10547.448, 400.917, 52861.824 24/08/15,11:32:05,11,10,1, 11.9,1,1, 21.054, 10547.466, 400.901, 52861.823 24/08/15,11:32:05,12,10,1, 11.9,1,1, 21.054, 10547.480, 400.932, 52861.820 24/08/15,11:32:05,13,10,1, 11.9,1,1, 21.054, 10547.455, 400.908, 52861.839 24/08/15,11:32:05,14,10,1, 11.9,1,1, 21.054, 10547.482, 400.921, 52861.836 24/08/15,11:32:05,15,10,1, 11.9,1,1, 21.054, 10547.488, 400.910, 52861.845 24/08/15,11:32:05,16,10,1, 11.9,1,1, 21.054, 10547.511, 400.921, 52861.812 24/08/15,11:32:05,17,10,1, 11.9,1,1, 21.054, 10547.503, 400.926, 52861.806 24/08/15,11:32:05,18,10,1, 11.9,1,1, 21.054, 10547.506, 400.923, 52861.825 24/08/15,11:32:05,19,10,1, 11.9,1,1, 21.054, 10547.524, 400.884, 52861.801 24/08/15,11:32:06,00,10,1, 11.8,1,1, 21.055, 10547.521, 400.884, 52861.801 24/08/15,11:32:06,01,10,1, 11.8,1,1, 21.055, 10547.530, 400.889, 52861.826 24/08/15,11:32:06,02,10,1, 11.8,1,1, 21.055, 10547.523, 400.915, 52861.860 24/08/15,11:32:06,03,10,1, 11.8,1,1, 21.055, 10547.537, 400.898, 52861.833 24/08/15,11:32:06,04,10,1, 11.8,1,1, 21.055, 10547.523, 400.887, 52861.814 24/08/15,11:32:06,05,10,1, 11.8,1,1, 21.055, 10547.530, 400.891, 52861.831 24/08/15,11:32:06,06,10,1, 11.8,1,1, 21.055, 10547.544, 400.906, 52861.851 24/08/15,11:32:06,07,10,1, 11.8,1,1, 21.055, 10547.556, 400.899, 52861.827 24/08/15,11:32:06,08,10,1, 11.8,1,1, 21.055, 10547.552, 400.900, 52861.829 24/08/15,11:32:06,09,10,1, 11.8,1,1, 21.055, 10547.554, 400.913, 52861.841 24/08/15,11:32:06,10,10,1, 11.8,1,1, 21.055, 10547.563, 400.922, 52861.824 24/08/15,11:32:06,11,10,1, 11.8,1,1, 21.055, 10547.543, 400.890, 52861.794 24/08/15,11:32:06,12,10,1, 11.8,1,1, 21.055, 10547.582, 400.915, 52861.840 24/08/15,11:32:06,13,10,1, 11.8,1,1, 21.055, 10547.564, 400.908, 52861.824 24/08/15,11:32:06,14,10,1, 11.8,1,1, 21.055, 10547.561, 400.903, 52861.816 24/08/15,11:32:06,15,10,1, 11.8,1,1, 21.055, 10547.566, 400.892, 52861.818 24/08/15,11:32:06,16,10,1, 11.8,1,1, 21.055, 10547.574, 400.893, 52861.825 24/08/15,11:32:06,17,10,1, 11.8,1,1, 21.055, 10547.592, 400.877, 52861.846 24/08/15,11:32:06,18,10,1, 11.8,1,1, 21.055, 10547.598, 400.894, 52861.831 24/08/15,11:32:06,19,10,1, 11.8,1,1, 21.055, 10547.632, 400.879, 52861.845 24/08/15,11:32:07,00,10,1, 12.0,1,1, 21.053, 10547.630, 400.879, 52861.845 24/08/15,11:32:07,01,10,1, 12.0,1,1, 21.053, 10547.627, 400.875, 52861.809 24/08/15,11:32:07,02,10,1, 12.0,1,1, 21.053, 10547.627, 400.879, 52861.844 24/08/15,11:32:07,03,10,1, 12.0,1,1, 21.053, 10547.636, 400.884, 52861.814 24/08/15,11:32:07,04,10,1, 12.0,1,1, 21.053, 10547.629, 400.884, 52861.886 24/08/15,11:32:07,05,10,1, 12.0,1,1, 21.053, 10547.648, 400.856, 52861.839 24/08/15,11:32:07,06,10,1, 12.0,1,1, 21.053, 10547.667, 400.866, 52861.861 24/08/15,11:32:07,07,10,1, 12.0,1,1, 21.053, 10547.673, 400.878, 52861.826 24/08/15,11:32:07,08,10,1, 12.0,1,1, 21.053, 10547.673, 400.874, 52861.804 24/08/15,11:32:07,09,10,1, 12.0,1,1, 21.053, 10547.701, 400.881, 52861.841 24/08/15,11:32:07,10,10,1, 12.0,1,1, 21.053, 10547.687, 400.858, 52861.803 24/08/15,11:32:07,11,10,1, 12.0,1,1, 21.053, 10547.701, 400.871, 52861.788 24/08/15,11:32:07,12,10,1, 12.0,1,1, 21.053, 10547.687, 400.869, 52861.846 24/08/15,11:32:07,13,10,1, 12.0,1,1, 21.053, 10547.678, 400.862, 52861.789 24/08/15,11:32:07,14,10,1, 12.0,1,1, 21.053, 10547.717, 400.850, 52861.788 24/08/15,11:32:07,15,10,1, 12.0,1,1, 21.053, 10547.727, 400.849, 52861.799 24/08/15,11:32:07,16,10,1, 12.0,1,1, 21.053, 10547.704, 400.866, 52861.852 24/08/15,11:32:07,17,10,1, 12.0,1,1, 21.053, 10547.707, 400.851, 52861.764 24/08/15,11:32:07,18,10,1, 12.0,1,1, 21.053, 10547.732, 400.842, 52861.776 24/08/15,11:32:07,19,10,1, 12.0,1,1, 21.053, 10547.730, 400.867, 52861.830 24/08/15,11:32:08,00,10,1, 11.9,1,1, 21.053, 10547.730, 400.867, 52861.830 24/08/15,11:32:08,01,10,1, 11.9,1,1, 21.053, 10547.794, 400.846, 52861.829 24/08/15,11:32:08,02,10,1, 11.9,1,1, 21.053, 10547.752, 400.860, 52861.841 24/08/15,11:32:08,03,10,1, 11.9,1,1, 21.053, 10547.764, 400.858, 52861.781 24/08/15,11:32:08,04,10,1, 11.9,1,1, 21.053, 10547.790, 400.834, 52861.819 24/08/15,11:32:08,05,10,1, 11.9,1,1, 21.053, 10547.780, 400.860, 52861.830 24/08/15,11:32:08,06,10,1, 11.9,1,1, 21.053, 10547.799, 400.848, 52861.828 24/08/15,11:32:08,07,10,1, 11.9,1,1, 21.053, 10547.786, 400.854, 52861.847 24/08/15,11:32:08,08,10,1, 11.9,1,1, 21.053, 10547.797, 400.863, 52861.844 24/08/15,11:32:08,09,10,1, 11.9,1,1, 21.053, 10547.817, 400.850, 52861.781 24/08/15,11:32:08,10,10,1, 11.9,1,1, 21.053, 10547.817, 400.846, 52861.853 24/08/15,11:32:08,11,10,1, 11.9,1,1, 21.053, 10547.845, 400.811, 52861.773 24/08/15,11:32:08,12,10,1, 11.9,1,1, 21.053, 10547.831, 400.821, 52861.783 24/08/15,11:32:08,13,10,1, 11.9,1,1, 21.053, 10547.859, 400.831, 52861.739 24/08/15,11:32:08,14,10,1, 11.9,1,1, 21.053, 10547.866, 400.829, 52861.736 24/08/15,11:32:08,15,10,1, 11.9,1,1, 21.053, 10547.864, 400.842, 52861.738 24/08/15,11:32:08,16,10,1, 11.9,1,1, 21.053, 10547.904, 400.808, 52861.757 24/08/15,11:32:08,17,10,1, 11.9,1,1, 21.053, 10547.861, 400.835, 52861.750 24/08/15,11:32:08,18,10,1, 11.9,1,1, 21.053, 10547.886, 400.843, 52861.769 24/08/15,11:32:08,19,10,1, 11.9,1,1, 21.053, 10547.889, 400.815, 52861.799 24/08/15,11:32:09,00,10,1, 11.9,1,1, 21.055, 10547.888, 400.815, 52861.799 24/08/15,11:32:09,01,10,1, 11.9,1,1, 21.055, 10547.901, 400.828, 52861.760 24/08/15,11:32:09,02,10,1, 11.9,1,1, 21.055, 10547.928, 400.812, 52861.727 24/08/15,11:32:09,03,10,1, 11.9,1,1, 21.055, 10547.917, 400.816, 52861.771 24/08/15,11:32:09,04,10,1, 11.9,1,1, 21.055, 10547.904, 400.803, 52861.742 24/08/15,11:32:09,05,10,1, 11.9,1,1, 21.055, 10547.930, 400.806, 52861.774 24/08/15,11:32:09,06,10,1, 11.9,1,1, 21.055, 10547.945, 400.802, 52861.778 24/08/15,11:32:09,07,10,1, 11.9,1,1, 21.055, 10547.926, 400.798, 52861.734 24/08/15,11:32:09,08,10,1, 11.9,1,1, 21.055, 10547.970, 400.797, 52861.771 24/08/15,11:32:09,09,10,1, 11.9,1,1, 21.055, 10547.935, 400.796, 52861.740 24/08/15,11:32:09,10,10,1, 11.9,1,1, 21.055, 10547.951, 400.780, 52861.805 24/08/15,11:32:09,11,10,1, 11.9,1,1, 21.055, 10547.969, 400.802, 52861.786 24/08/15,11:32:09,12,10,1, 11.9,1,1, 21.055, 10547.984, 400.798, 52861.788 24/08/15,11:32:09,13,10,1, 11.9,1,1, 21.055, 10547.942, 400.772, 52861.769 24/08/15,11:32:09,14,10,1, 11.9,1,1, 21.055, 10547.972, 400.789, 52861.759 24/08/15,11:32:09,15,10,1, 11.9,1,1, 21.055, 10548.006, 400.778, 52861.781 24/08/15,11:32:09,16,10,1, 11.9,1,1, 21.055, 10547.992, 400.788, 52861.810 24/08/15,11:32:09,17,10,1, 11.9,1,1, 21.055, 10548.020, 400.772, 52861.743 24/08/15,11:32:09,18,10,1, 11.9,1,1, 21.055, 10548.023, 400.758, 52861.748 24/08/15,11:32:09,19,10,1, 11.9,1,1, 21.055, 10548.050, 400.746, 52861.791 24/08/15,11:32:10,00,10,1, 11.8,1,1, 21.057, 10548.047, 400.746, 52861.791 24/08/15,11:32:10,01,10,1, 11.8,1,1, 21.057, 10548.028, 400.774, 52861.767 24/08/15,11:32:10,02,10,1, 11.8,1,1, 21.057, 10548.083, 400.769, 52861.790 24/08/15,11:32:10,03,10,1, 11.8,1,1, 21.057, 10548.056, 400.767, 52861.809 24/08/15,11:32:10,04,10,1, 11.8,1,1, 21.057, 10548.072, 400.752, 52861.768 24/08/15,11:32:10,05,10,1, 11.8,1,1, 21.057, 10548.071, 400.744, 52861.754 24/08/15,11:32:10,06,10,1, 11.8,1,1, 21.057, 10548.096, 400.762, 52861.771 24/08/15,11:32:10,07,10,1, 11.8,1,1, 21.057, 10548.098, 400.751, 52861.742 24/08/15,11:32:10,08,10,1, 11.8,1,1, 21.057, 10548.076, 400.745, 52861.761 24/08/15,11:32:10,09,10,1, 11.8,1,1, 21.057, 10548.091, 400.729, 52861.733 24/08/15,11:32:10,10,10,1, 11.8,1,1, 21.057, 10548.102, 400.732, 52861.737 24/08/15,11:32:10,11,10,1, 11.8,1,1, 21.057, 10548.098, 400.722, 52861.693 24/08/15,11:32:10,12,10,1, 11.8,1,1, 21.057, 10548.124, 400.734, 52861.710 24/08/15,11:32:10,13,10,1, 11.8,1,1, 21.057, 10548.114, 400.712, 52861.714 24/08/15,11:32:10,14,10,1, 11.8,1,1, 21.057, 10548.141, 400.729, 52861.691 24/08/15,11:32:10,15,10,1, 11.8,1,1, 21.057, 10548.128, 400.730, 52861.710 24/08/15,11:32:10,16,10,1, 11.8,1,1, 21.057, 10548.138, 400.730, 52861.681 24/08/15,11:32:10,17,10,1, 11.8,1,1, 21.057, 10548.148, 400.729, 52861.751 24/08/15,11:32:10,18,10,1, 11.8,1,1, 21.057, 10548.153, 400.706, 52861.745 24/08/15,11:32:10,19,10,1, 11.8,1,1, 21.057, 10548.173, 400.685, 52861.737 24/08/15,11:32:11,00,10,1, 12.0,1,1, 21.054, 10548.172, 400.685, 52861.737 24/08/15,11:32:11,01,10,1, 12.0,1,1, 21.054, 10548.169, 400.712, 52861.710 24/08/15,11:32:11,02,10,1, 12.0,1,1, 21.054, 10548.184, 400.697, 52861.689 24/08/15,11:32:11,03,10,1, 12.0,1,1, 21.054, 10548.190, 400.672, 52861.693 24/08/15,11:32:11,04,10,1, 12.0,1,1, 21.054, 10548.216, 400.692, 52861.707 24/08/15,11:32:11,05,10,1, 12.0,1,1, 21.054, 10548.200, 400.684, 52861.697 24/08/15,11:32:11,06,10,1, 12.0,1,1, 21.054, 10548.230, 400.686, 52861.688 24/08/15,11:32:11,07,10,1, 12.0,1,1, 21.054, 10548.218, 400.674, 52861.678 24/08/15,11:32:11,08,10,1, 12.0,1,1, 21.054, 10548.240, 400.688, 52861.667 24/08/15,11:32:11,09,10,1, 12.0,1,1, 21.054, 10548.242, 400.662, 52861.684 24/08/15,11:32:11,10,10,1, 12.0,1,1, 21.054, 10548.243, 400.653, 52861.672 24/08/15,11:32:11,11,10,1, 12.0,1,1, 21.054, 10548.273, 400.663, 52861.720 24/08/15,11:32:11,12,10,1, 12.0,1,1, 21.054, 10548.253, 400.655, 52861.718 24/08/15,11:32:11,13,10,1, 12.0,1,1, 21.054, 10548.250, 400.641, 52861.681 24/08/15,11:32:11,14,10,1, 12.0,1,1, 21.054, 10548.278, 400.649, 52861.679 24/08/15,11:32:11,15,10,1, 12.0,1,1, 21.054, 10548.290, 400.647, 52861.666 24/08/15,11:32:11,16,10,1, 12.0,1,1, 21.054, 10548.290, 400.639, 52861.663 24/08/15,11:32:11,17,10,1, 12.0,1,1, 21.054, 10548.297, 400.658, 52861.649 24/08/15,11:32:11,18,10,1, 12.0,1,1, 21.054, 10548.297, 400.627, 52861.682 24/08/15,11:32:11,19,10,1, 12.0,1,1, 21.054, 10548.311, 400.645, 52861.647 24/08/15,11:32:12,00,10,1, 11.9,1,1, 21.056, 10548.306, 400.645, 52861.647 24/08/15,11:32:12,01,10,1, 11.9,1,1, 21.056, 10548.298, 400.621, 52861.640 24/08/15,11:32:12,02,10,1, 11.9,1,1, 21.056, 10548.314, 400.615, 52861.590 24/08/15,11:32:12,03,10,1, 11.9,1,1, 21.056, 10548.316, 400.607, 52861.658 24/08/15,11:32:12,04,10,1, 11.9,1,1, 21.056, 10548.350, 400.597, 52861.633 24/08/15,11:32:12,05,10,1, 11.9,1,1, 21.056, 10548.319, 400.583, 52861.626 24/08/15,11:32:12,06,10,1, 11.9,1,1, 21.056, 10548.329, 400.600, 52861.627 24/08/15,11:32:12,07,10,1, 11.9,1,1, 21.056, 10548.333, 400.588, 52861.634 24/08/15,11:32:12,08,10,1, 11.9,1,1, 21.056, 10548.368, 400.565, 52861.631 24/08/15,11:32:12,09,10,1, 11.9,1,1, 21.056, 10548.351, 400.570, 52861.625 24/08/15,11:32:12,10,10,1, 11.9,1,1, 21.056, 10548.379, 400.556, 52861.651 24/08/15,11:32:12,11,10,1, 11.9,1,1, 21.056, 10548.358, 400.571, 52861.635 24/08/15,11:32:12,12,10,1, 11.9,1,1, 21.056, 10548.384, 400.552, 52861.631 24/08/15,11:32:12,13,10,1, 11.9,1,1, 21.056, 10548.403, 400.559, 52861.611 24/08/15,11:32:12,14,10,1, 11.9,1,1, 21.056, 10548.383, 400.552, 52861.610 24/08/15,11:32:12,15,10,1, 11.9,1,1, 21.056, 10548.392, 400.573, 52861.601 24/08/15,11:32:12,16,10,1, 11.9,1,1, 21.056, 10548.405, 400.545, 52861.583 24/08/15,11:32:12,17,10,1, 11.9,1,1, 21.056, 10548.402, 400.546, 52861.582 24/08/15,11:32:12,18,10,1, 11.9,1,1, 21.056, 10548.411, 400.553, 52861.620 24/08/15,11:32:12,19,10,1, 11.9,1,1, 21.056, 10548.419, 400.529, 52861.576 24/08/15,11:32:13,00,10,1, 11.9,1,1, 21.055, 10548.414, 400.529, 52861.576 24/08/15,11:32:13,01,10,1, 11.9,1,1, 21.055, 10548.436, 400.550, 52861.581 24/08/15,11:32:13,02,10,1, 11.9,1,1, 21.055, 10548.429, 400.523, 52861.584 24/08/15,11:32:13,03,10,1, 11.9,1,1, 21.055, 10548.427, 400.531, 52861.575 24/08/15,11:32:13,04,10,1, 11.9,1,1, 21.055, 10548.441, 400.510, 52861.572 24/08/15,11:32:13,05,10,1, 11.9,1,1, 21.055, 10548.435, 400.542, 52861.605 24/08/15,11:32:13,06,10,1, 11.9,1,1, 21.055, 10548.431, 400.517, 52861.569 24/08/15,11:32:13,07,10,1, 11.9,1,1, 21.055, 10548.447, 400.517, 52861.571 24/08/15,11:32:13,08,10,1, 11.9,1,1, 21.055, 10548.449, 400.504, 52861.559 24/08/15,11:32:13,09,10,1, 11.9,1,1, 21.055, 10548.456, 400.490, 52861.490 24/08/15,11:32:13,10,10,1, 11.9,1,1, 21.055, 10548.475, 400.469, 52861.534 24/08/15,11:32:13,11,10,1, 11.9,1,1, 21.055, 10548.451, 400.482, 52861.545 24/08/15,11:32:13,12,10,1, 11.9,1,1, 21.055, 10548.474, 400.468, 52861.513 24/08/15,11:32:13,13,10,1, 11.9,1,1, 21.055, 10548.463, 400.446, 52861.517 24/08/15,11:32:13,14,10,1, 11.9,1,1, 21.055, 10548.478, 400.474, 52861.547 24/08/15,11:32:13,15,10,1, 11.9,1,1, 21.055, 10548.489, 400.482, 52861.547 24/08/15,11:32:13,16,10,1, 11.9,1,1, 21.055, 10548.512, 400.468, 52861.537 24/08/15,11:32:13,17,10,1, 11.9,1,1, 21.055, 10548.456, 400.423, 52861.531 24/08/15,11:32:13,18,10,1, 11.9,1,1, 21.055, 10548.485, 400.421, 52861.555 24/08/15,11:32:13,19,10,1, 11.9,1,1, 21.055, 10548.489, 400.427, 52861.555 24/08/15,11:32:14,00,10,1, 11.9,1,1, 21.056, 10548.481, 400.427, 52861.555 24/08/15,11:32:14,01,10,1, 11.9,1,1, 21.056, 10548.529, 400.437, 52861.558 24/08/15,11:32:14,02,10,1, 11.9,1,1, 21.056, 10548.542, 400.425, 52861.516 24/08/15,11:32:14,03,10,1, 11.9,1,1, 21.056, 10548.507, 400.392, 52861.495 24/08/15,11:32:14,04,10,1, 11.9,1,1, 21.056, 10548.501, 400.408, 52861.519 24/08/15,11:32:14,05,10,1, 11.9,1,1, 21.056, 10548.520, 400.382, 52861.556 24/08/15,11:32:14,06,10,1, 11.9,1,1, 21.056, 10548.532, 400.391, 52861.499 24/08/15,11:32:14,07,10,1, 11.9,1,1, 21.056, 10548.527, 400.401, 52861.518 24/08/15,11:32:14,08,10,1, 11.9,1,1, 21.056, 10548.514, 400.412, 52861.500 24/08/15,11:32:14,09,10,1, 11.9,1,1, 21.056, 10548.520, 400.379, 52861.461 24/08/15,11:32:14,10,10,1, 11.9,1,1, 21.056, 10548.540, 400.388, 52861.536 24/08/15,11:32:14,11,10,1, 11.9,1,1, 21.056, 10548.530, 400.381, 52861.457 24/08/15,11:32:14,12,10,1, 11.9,1,1, 21.056, 10548.539, 400.410, 52861.472 24/08/15,11:32:14,13,10,1, 11.9,1,1, 21.056, 10548.537, 400.372, 52861.468 24/08/15,11:32:14,14,10,1, 11.9,1,1, 21.056, 10548.529, 400.382, 52861.497 24/08/15,11:32:14,15,10,1, 11.9,1,1, 21.056, 10548.556, 400.355, 52861.474 24/08/15,11:32:14,16,10,1, 11.9,1,1, 21.056, 10548.558, 400.343, 52861.472 24/08/15,11:32:14,17,10,1, 11.9,1,1, 21.056, 10548.547, 400.331, 52861.528 24/08/15,11:32:14,18,10,1, 11.9,1,1, 21.056, 10548.556, 400.336, 52861.497 24/08/15,11:32:14,19,10,1, 11.9,1,1, 21.056, 10548.564, 400.329, 52861.443 24/08/15,11:32:15,00,10,1, 11.9,1,1, 21.054, 10548.564, 400.329, 52861.443 24/08/15,11:32:15,01,10,1, 11.9,1,1, 21.054, 10548.548, 400.347, 52861.464 24/08/15,11:32:15,02,10,1, 11.9,1,1, 21.054, 10548.538, 400.332, 52861.466 24/08/15,11:32:15,03,10,1, 11.9,1,1, 21.054, 10548.536, 400.314, 52861.457 24/08/15,11:32:15,04,10,1, 11.9,1,1, 21.054, 10548.549, 400.302, 52861.442 24/08/15,11:32:15,05,10,1, 11.9,1,1, 21.054, 10548.560, 400.294, 52861.471 24/08/15,11:32:15,06,10,1, 11.9,1,1, 21.054, 10548.555, 400.318, 52861.443 24/08/15,11:32:15,07,10,1, 11.9,1,1, 21.054, 10548.561, 400.295, 52861.446 24/08/15,11:32:15,08,10,1, 11.9,1,1, 21.054, 10548.576, 400.290, 52861.439 24/08/15,11:32:15,09,10,1, 11.9,1,1, 21.054, 10548.585, 400.280, 52861.425 24/08/15,11:32:15,10,10,1, 11.9,1,1, 21.054, 10548.565, 400.258, 52861.457 24/08/15,11:32:15,11,10,1, 11.9,1,1, 21.054, 10548.568, 400.265, 52861.433 24/08/15,11:32:15,12,10,1, 11.9,1,1, 21.054, 10548.579, 400.253, 52861.458 24/08/15,11:32:15,13,10,1, 11.9,1,1, 21.054, 10548.575, 400.269, 52861.422 24/08/15,11:32:15,14,10,1, 11.9,1,1, 21.054, 10548.577, 400.274, 52861.479 24/08/15,11:32:15,15,10,1, 11.9,1,1, 21.054, 10548.588, 400.242, 52861.404 24/08/15,11:32:15,16,10,1, 11.9,1,1, 21.054, 10548.579, 400.246, 52861.390 24/08/15,11:32:15,17,10,1, 11.9,1,1, 21.054, 10548.577, 400.240, 52861.376 24/08/15,11:32:15,18,10,1, 11.9,1,1, 21.054, 10548.580, 400.254, 52861.368 24/08/15,11:32:15,19,10,1, 11.9,1,1, 21.054, 10548.592, 400.212, 52861.387 24/08/15,11:32:16,00,10,1, 11.9,1,1, 21.052, 10548.589, 400.212, 52861.387 24/08/15,11:32:16,01,10,1, 11.9,1,1, 21.052, 10548.593, 400.205, 52861.412 24/08/15,11:32:16,02,10,1, 11.9,1,1, 21.052, 10548.557, 400.210, 52861.405 24/08/15,11:32:16,03,10,1, 11.9,1,1, 21.052, 10548.580, 400.215, 52861.370 24/08/15,11:32:16,04,10,1, 11.9,1,1, 21.052, 10548.566, 400.191, 52861.345 24/08/15,11:32:16,05,10,1, 11.9,1,1, 21.052, 10548.576, 400.188, 52861.363 24/08/15,11:32:16,06,10,1, 11.9,1,1, 21.052, 10548.577, 400.198, 52861.342 24/08/15,11:32:16,07,10,1, 11.9,1,1, 21.052, 10548.574, 400.189, 52861.359 24/08/15,11:32:16,08,10,1, 11.9,1,1, 21.052, 10548.570, 400.172, 52861.413 24/08/15,11:32:16,09,10,1, 11.9,1,1, 21.052, 10548.577, 400.192, 52861.354 24/08/15,11:32:16,10,10,1, 11.9,1,1, 21.052, 10548.584, 400.177, 52861.367 24/08/15,11:32:16,11,10,1, 11.9,1,1, 21.052, 10548.571, 400.164, 52861.397 24/08/15,11:32:16,12,10,1, 11.9,1,1, 21.052, 10548.558, 400.134, 52861.323 24/08/15,11:32:16,13,10,1, 11.9,1,1, 21.052, 10548.572, 400.155, 52861.381 24/08/15,11:32:16,14,10,1, 11.9,1,1, 21.052, 10548.562, 400.145, 52861.347 24/08/15,11:32:16,15,10,1, 11.9,1,1, 21.052, 10548.563, 400.148, 52861.312 24/08/15,11:32:16,16,10,1, 11.9,1,1, 21.052, 10548.532, 400.152, 52861.314 24/08/15,11:32:16,17,10,1, 11.9,1,1, 21.052, 10548.548, 400.123, 52861.336 24/08/15,11:32:16,18,10,1, 11.9,1,1, 21.052, 10548.545, 400.116, 52861.333 24/08/15,11:32:16,19,10,1, 11.9,1,1, 21.052, 10548.537, 400.149, 52861.336 24/08/15,11:32:17,00,10,1, 11.8,1,1, 21.053, 10548.531, 400.149, 52861.336 24/08/15,11:32:17,01,10,1, 11.8,1,1, 21.053, 10548.535, 400.136, 52861.299 24/08/15,11:32:17,02,10,1, 11.8,1,1, 21.053, 10548.522, 400.117, 52861.293 24/08/15,11:32:17,03,10,1, 11.8,1,1, 21.053, 10548.535, 400.118, 52861.327 24/08/15,11:32:17,04,10,1, 11.8,1,1, 21.053, 10548.508, 400.110, 52861.342 24/08/15,11:32:17,05,10,1, 11.8,1,1, 21.053, 10548.508, 400.104, 52861.310 24/08/15,11:32:17,06,10,1, 11.8,1,1, 21.053, 10548.508, 400.098, 52861.351 24/08/15,11:32:17,07,10,1, 11.8,1,1, 21.053, 10548.555, 400.106, 52861.293 24/08/15,11:32:17,08,10,1, 11.8,1,1, 21.053, 10548.520, 400.084, 52861.334 24/08/15,11:32:17,09,10,1, 11.8,1,1, 21.053, 10548.509, 400.070, 52861.294 24/08/15,11:32:17,10,10,1, 11.8,1,1, 21.053, 10548.507, 400.088, 52861.266 24/08/15,11:32:17,11,10,1, 11.8,1,1, 21.053, 10548.506, 400.075, 52861.301 24/08/15,11:32:17,12,10,1, 11.8,1,1, 21.053, 10548.505, 400.070, 52861.309 24/08/15,11:32:17,13,10,1, 11.8,1,1, 21.053, 10548.513, 400.041, 52861.272 24/08/15,11:32:17,14,10,1, 11.8,1,1, 21.053, 10548.507, 400.070, 52861.281 24/08/15,11:32:17,15,10,1, 11.8,1,1, 21.053, 10548.484, 400.035, 52861.249 24/08/15,11:32:17,16,10,1, 11.8,1,1, 21.053, 10548.488, 400.038, 52861.294 24/08/15,11:32:17,17,10,1, 11.8,1,1, 21.053, 10548.493, 400.029, 52861.247 24/08/15,11:32:17,18,10,1, 11.8,1,1, 21.053, 10548.478, 400.000, 52861.283 24/08/15,11:32:17,19,10,1, 11.8,1,1, 21.053, 10548.456, 400.021, 52861.289 24/08/15,11:32:18,00,10,1, 11.9,1,1, 21.051, 10548.456, 400.021, 52861.289 24/08/15,11:32:18,01,10,1, 11.9,1,1, 21.051, 10548.453, 400.008, 52861.251 24/08/15,11:32:18,02,10,1, 11.9,1,1, 21.051, 10548.466, 400.011, 52861.293 24/08/15,11:32:18,03,10,1, 11.9,1,1, 21.051, 10548.445, 400.035, 52861.304 24/08/15,11:32:18,04,10,1, 11.9,1,1, 21.051, 10548.453, 400.015, 52861.284 24/08/15,11:32:18,05,10,1, 11.9,1,1, 21.051, 10548.457, 399.995, 52861.290 24/08/15,11:32:18,06,10,1, 11.9,1,1, 21.051, 10548.428, 400.001, 52861.259 24/08/15,11:32:18,07,10,1, 11.9,1,1, 21.051, 10548.426, 399.982, 52861.264 24/08/15,11:32:18,08,10,1, 11.9,1,1, 21.051, 10548.441, 399.973, 52861.251 24/08/15,11:32:18,09,10,1, 11.9,1,1, 21.051, 10548.412, 399.962, 52861.215 24/08/15,11:32:18,10,10,1, 11.9,1,1, 21.051, 10548.424, 399.972, 52861.258 24/08/15,11:32:18,11,10,1, 11.9,1,1, 21.051, 10548.430, 399.973, 52861.230 24/08/15,11:32:18,12,10,1, 11.9,1,1, 21.051, 10548.404, 399.983, 52861.243 24/08/15,11:32:18,13,10,1, 11.9,1,1, 21.051, 10548.392, 399.975, 52861.209 24/08/15,11:32:18,14,10,1, 11.9,1,1, 21.051, 10548.402, 399.958, 52861.207 24/08/15,11:32:18,15,10,1, 11.9,1,1, 21.051, 10548.391, 399.967, 52861.204 24/08/15,11:32:18,16,10,1, 11.9,1,1, 21.051, 10548.412, 399.969, 52861.244 24/08/15,11:32:18,17,10,1, 11.9,1,1, 21.051, 10548.368, 399.941, 52861.191 24/08/15,11:32:18,18,10,1, 11.9,1,1, 21.051, 10548.378, 399.954, 52861.225 24/08/15,11:32:18,19,10,1, 11.9,1,1, 21.051, 10548.378, 399.940, 52861.225 24/08/15,11:32:19,00,10,1, 11.9,1,1, 21.051, 10548.372, 399.940, 52861.225 24/08/15,11:32:19,01,10,1, 11.9,1,1, 21.051, 10548.371, 399.947, 52861.196 24/08/15,11:32:19,02,10,1, 11.9,1,1, 21.051, 10548.374, 399.959, 52861.228 24/08/15,11:32:19,03,10,1, 11.9,1,1, 21.051, 10548.372, 399.938, 52861.235 24/08/15,11:32:19,04,10,1, 11.9,1,1, 21.051, 10548.362, 399.938, 52861.239 24/08/15,11:32:19,05,10,1, 11.9,1,1, 21.051, 10548.363, 399.919, 52861.210 24/08/15,11:32:19,06,10,1, 11.9,1,1, 21.051, 10548.350, 399.937, 52861.192 24/08/15,11:32:19,07,10,1, 11.9,1,1, 21.051, 10548.352, 399.908, 52861.192 24/08/15,11:32:19,08,10,1, 11.9,1,1, 21.051, 10548.331, 399.951, 52861.212 24/08/15,11:32:19,09,10,1, 11.9,1,1, 21.051, 10548.334, 399.919, 52861.163 24/08/15,11:32:19,10,10,1, 11.9,1,1, 21.051, 10548.325, 399.916, 52861.244 24/08/15,11:32:19,11,10,1, 11.9,1,1, 21.051, 10548.335, 399.916, 52861.179 24/08/15,11:32:19,12,10,1, 11.9,1,1, 21.051, 10548.317, 399.916, 52861.279 24/08/15,11:32:19,13,10,1, 11.9,1,1, 21.051, 10548.288, 399.878, 52861.231 24/08/15,11:32:19,14,10,1, 11.9,1,1, 21.051, 10548.316, 399.897, 52861.228 24/08/15,11:32:19,15,10,1, 11.9,1,1, 21.051, 10548.298, 399.892, 52861.221 24/08/15,11:32:19,16,10,1, 11.9,1,1, 21.051, 10548.282, 399.887, 52861.223 24/08/15,11:32:19,17,10,1, 11.9,1,1, 21.051, 10548.282, 399.892, 52861.199 24/08/15,11:32:19,18,10,1, 11.9,1,1, 21.051, 10548.274, 399.893, 52861.227 24/08/15,11:32:19,19,10,1, 11.9,1,1, 21.051, 10548.265, 399.893, 52861.190 24/08/15,11:32:20,00,10,1, 11.9,1,1, 21.053, 10548.264, 399.893, 52861.190 24/08/15,11:32:20,01,10,1, 11.9,1,1, 21.053, 10548.262, 399.884, 52861.180 24/08/15,11:32:20,02,10,1, 11.9,1,1, 21.053, 10548.261, 399.890, 52861.179 24/08/15,11:32:20,03,10,1, 11.9,1,1, 21.053, 10548.232, 399.901, 52861.180 24/08/15,11:32:20,04,10,1, 11.9,1,1, 21.053, 10548.250, 399.890, 52861.184 24/08/15,11:32:20,05,10,1, 11.9,1,1, 21.053, 10548.244, 399.863, 52861.165 24/08/15,11:32:20,06,10,1, 11.9,1,1, 21.053, 10548.210, 399.881, 52861.163 24/08/15,11:32:20,07,10,1, 11.9,1,1, 21.053, 10548.203, 399.868, 52861.155 24/08/15,11:32:20,08,10,1, 11.9,1,1, 21.053, 10548.204, 399.891, 52861.208 24/08/15,11:32:20,09,10,1, 11.9,1,1, 21.053, 10548.186, 399.858, 52861.211 24/08/15,11:32:20,10,10,1, 11.9,1,1, 21.053, 10548.195, 399.870, 52861.199 24/08/15,11:32:20,11,10,1, 11.9,1,1, 21.053, 10548.182, 399.853, 52861.197 24/08/15,11:32:20,12,10,1, 11.9,1,1, 21.053, 10548.180, 399.873, 52861.170 24/08/15,11:32:20,13,10,1, 11.9,1,1, 21.053, 10548.154, 399.862, 52861.134 24/08/15,11:32:20,14,10,1, 11.9,1,1, 21.053, 10548.169, 399.873, 52861.224 24/08/15,11:32:20,15,10,1, 11.9,1,1, 21.053, 10548.177, 399.855, 52861.182 24/08/15,11:32:20,16,10,1, 11.9,1,1, 21.053, 10548.144, 399.853, 52861.158 24/08/15,11:32:20,17,10,1, 11.9,1,1, 21.053, 10548.158, 399.853, 52861.176 24/08/15,11:32:20,18,10,1, 11.9,1,1, 21.053, 10548.153, 399.882, 52861.266 24/08/15,11:32:20,19,10,1, 11.9,1,1, 21.053, 10548.150, 399.831, 52861.186 24/08/15,11:32:21,00,10,1, 11.9,1,1, 21.054, 10548.147, 399.831, 52861.186 24/08/15,11:32:21,01,10,1, 11.9,1,1, 21.054, 10548.110, 399.862, 52861.183 24/08/15,11:32:21,02,10,1, 11.9,1,1, 21.054, 10548.089, 399.848, 52861.184 24/08/15,11:32:21,03,10,1, 11.9,1,1, 21.054, 10548.111, 399.832, 52861.217 24/08/15,11:32:21,04,10,1, 11.9,1,1, 21.054, 10548.115, 399.853, 52861.165 24/08/15,11:32:21,05,10,1, 11.9,1,1, 21.054, 10548.068, 399.859, 52861.148 24/08/15,11:32:21,06,10,1, 11.9,1,1, 21.054, 10548.078, 399.853, 52861.189 24/08/15,11:32:21,07,10,1, 11.9,1,1, 21.054, 10548.089, 399.815, 52861.157 24/08/15,11:32:21,08,10,1, 11.9,1,1, 21.054, 10548.075, 399.853, 52861.198 24/08/15,11:32:21,09,10,1, 11.9,1,1, 21.054, 10548.083, 399.807, 52861.145 24/08/15,11:32:21,10,10,1, 11.9,1,1, 21.054, 10548.071, 399.833, 52861.183 24/08/15,11:32:21,11,10,1, 11.9,1,1, 21.054, 10548.059, 399.820, 52861.151 24/08/15,11:32:21,12,10,1, 11.9,1,1, 21.054, 10548.066, 399.852, 52861.203 24/08/15,11:32:21,13,10,1, 11.9,1,1, 21.054, 10548.056, 399.823, 52861.203 24/08/15,11:32:21,14,10,1, 11.9,1,1, 21.054, 10548.062, 399.841, 52861.227 24/08/15,11:32:21,15,10,1, 11.9,1,1, 21.054, 10548.068, 399.825, 52861.173 24/08/15,11:32:21,16,10,1, 11.9,1,1, 21.054, 10548.042, 399.827, 52861.168 24/08/15,11:32:21,17,10,1, 11.9,1,1, 21.054, 10548.038, 399.813, 52861.202 24/08/15,11:32:21,18,10,1, 11.9,1,1, 21.054, 10548.021, 399.827, 52861.174 24/08/15,11:32:21,19,10,1, 11.9,1,1, 21.054, 10548.000, 399.837, 52861.209 24/08/15,11:32:22,00,10,1, 11.9,1,1, 21.055, 10547.997, 399.837, 52861.209 24/08/15,11:32:22,01,10,1, 11.9,1,1, 21.055, 10548.000, 399.828, 52861.206 24/08/15,11:32:22,02,10,1, 11.9,1,1, 21.055, 10547.984, 399.845, 52861.184 24/08/15,11:32:22,03,10,1, 11.9,1,1, 21.055, 10547.987, 399.814, 52861.161 24/08/15,11:32:22,04,10,1, 11.9,1,1, 21.055, 10547.996, 399.837, 52861.158 24/08/15,11:32:22,05,10,1, 11.9,1,1, 21.055, 10547.994, 399.830, 52861.176 24/08/15,11:32:22,06,10,1, 11.9,1,1, 21.055, 10547.992, 399.822, 52861.159 24/08/15,11:32:22,07,10,1, 11.9,1,1, 21.055, 10547.969, 399.812, 52861.189 24/08/15,11:32:22,08,10,1, 11.9,1,1, 21.055, 10547.953, 399.817, 52861.178 24/08/15,11:32:22,09,10,1, 11.9,1,1, 21.055, 10547.959, 399.825, 52861.181 24/08/15,11:32:22,10,10,1, 11.9,1,1, 21.055, 10547.936, 399.825, 52861.176 24/08/15,11:32:22,11,10,1, 11.9,1,1, 21.055, 10547.920, 399.822, 52861.163 24/08/15,11:32:22,12,10,1, 11.9,1,1, 21.055, 10547.958, 399.816, 52861.197 24/08/15,11:32:22,13,10,1, 11.9,1,1, 21.055, 10547.926, 399.829, 52861.188 24/08/15,11:32:22,14,10,1, 11.9,1,1, 21.055, 10547.941, 399.833, 52861.186 24/08/15,11:32:22,15,10,1, 11.9,1,1, 21.055, 10547.934, 399.806, 52861.199 24/08/15,11:32:22,16,10,1, 11.9,1,1, 21.055, 10547.934, 399.812, 52861.193 24/08/15,11:32:22,17,10,1, 11.9,1,1, 21.055, 10547.949, 399.815, 52861.227 24/08/15,11:32:22,18,10,1, 11.9,1,1, 21.055, 10547.938, 399.834, 52861.207 24/08/15,11:32:22,19,10,1, 11.9,1,1, 21.055, 10547.918, 399.819, 52861.203 24/08/15,11:32:23,00,11,1, 11.9,1,1, 21.052, 10547.913, 399.819, 52861.203 24/08/15,11:32:23,01,11,1, 11.9,1,1, 21.052, 10547.927, 399.826, 52861.182 24/08/15,11:32:23,02,11,1, 11.9,1,1, 21.052, 10547.896, 399.834, 52861.198 24/08/15,11:32:23,03,11,1, 11.9,1,1, 21.052, 10547.899, 399.834, 52861.168 24/08/15,11:32:23,04,11,1, 11.9,1,1, 21.052, 10547.869, 399.824, 52861.160 24/08/15,11:32:23,05,11,1, 11.9,1,1, 21.052, 10547.868, 399.813, 52861.146 24/08/15,11:32:23,06,11,1, 11.9,1,1, 21.052, 10547.843, 399.840, 52861.168 24/08/15,11:32:23,07,11,1, 11.9,1,1, 21.052, 10547.875, 399.837, 52861.190 24/08/15,11:32:23,08,11,1, 11.9,1,1, 21.052, 10547.860, 399.846, 52861.185 24/08/15,11:32:23,09,11,1, 11.9,1,1, 21.052, 10547.849, 399.831, 52861.207 24/08/15,11:32:23,10,11,1, 11.9,1,1, 21.052, 10547.873, 399.845, 52861.171 24/08/15,11:32:23,11,11,1, 11.9,1,1, 21.052, 10547.833, 399.826, 52861.166 24/08/15,11:32:23,12,11,1, 11.9,1,1, 21.052, 10547.830, 399.829, 52861.208 24/08/15,11:32:23,13,11,1, 11.9,1,1, 21.052, 10547.860, 399.848, 52861.192 24/08/15,11:32:23,14,11,1, 11.9,1,1, 21.052, 10547.843, 399.861, 52861.223 24/08/15,11:32:23,15,11,1, 11.9,1,1, 21.052, 10547.837, 399.836, 52861.204 24/08/15,11:32:23,16,11,1, 11.9,1,1, 21.052, 10547.852, 399.860, 52861.196 24/08/15,11:32:23,17,11,1, 11.9,1,1, 21.052, 10547.853, 399.859, 52861.201 24/08/15,11:32:23,18,11,1, 11.9,1,1, 21.052, 10547.823, 399.860, 52861.248 24/08/15,11:32:23,19,11,1, 11.9,1,1, 21.052, 10547.814, 399.855, 52861.211 24/08/15,11:32:24,00,11,1, 11.9,1,1, 21.055, 10547.813, 399.855, 52861.211 24/08/15,11:32:24,01,11,1, 11.9,1,1, 21.055, 10547.825, 399.850, 52861.220 24/08/15,11:32:24,02,11,1, 11.9,1,1, 21.055, 10547.825, 399.856, 52861.245 24/08/15,11:32:24,03,11,1, 11.9,1,1, 21.055, 10547.812, 399.849, 52861.214 24/08/15,11:32:24,04,11,1, 11.9,1,1, 21.055, 10547.807, 399.876, 52861.229 24/08/15,11:32:24,05,11,1, 11.9,1,1, 21.055, 10547.786, 399.861, 52861.193 24/08/15,11:32:24,06,11,1, 11.9,1,1, 21.055, 10547.832, 399.873, 52861.192 24/08/15,11:32:24,07,11,1, 11.9,1,1, 21.055, 10547.814, 399.851, 52861.190 24/08/15,11:32:24,08,11,1, 11.9,1,1, 21.055, 10547.777, 399.872, 52861.190 24/08/15,11:32:24,09,11,1, 11.9,1,1, 21.055, 10547.803, 399.852, 52861.212 24/08/15,11:32:24,10,11,1, 11.9,1,1, 21.055, 10547.780, 399.876, 52861.194 24/08/15,11:32:24,11,11,1, 11.9,1,1, 21.055, 10547.772, 399.868, 52861.183 24/08/15,11:32:24,12,11,1, 11.9,1,1, 21.055, 10547.765, 399.853, 52861.237 24/08/15,11:32:24,13,11,1, 11.9,1,1, 21.055, 10547.792, 399.869, 52861.204 24/08/15,11:32:24,14,11,1, 11.9,1,1, 21.055, 10547.780, 399.857, 52861.167 24/08/15,11:32:24,15,11,1, 11.9,1,1, 21.055, 10547.779, 399.874, 52861.180 24/08/15,11:32:24,16,11,1, 11.9,1,1, 21.055, 10547.773, 399.892, 52861.234 24/08/15,11:32:24,17,11,1, 11.9,1,1, 21.055, 10547.766, 399.878, 52861.201 24/08/15,11:32:24,18,11,1, 11.9,1,1, 21.055, 10547.774, 399.911, 52861.209 24/08/15,11:32:24,19,11,1, 11.9,1,1, 21.055, 10547.756, 399.869, 52861.223 24/08/15,11:32:25,00,11,1, 12.0,1,1, 21.053, 10547.755, 399.869, 52861.223 24/08/15,11:32:25,01,11,1, 12.0,1,1, 21.053, 10547.724, 399.876, 52861.179 24/08/15,11:32:25,02,11,1, 12.0,1,1, 21.053, 10547.771, 399.882, 52861.208 24/08/15,11:32:25,03,11,1, 12.0,1,1, 21.053, 10547.776, 399.887, 52861.194 24/08/15,11:32:25,04,11,1, 12.0,1,1, 21.053, 10547.743, 399.897, 52861.147 24/08/15,11:32:25,05,11,1, 12.0,1,1, 21.053, 10547.748, 399.882, 52861.159 24/08/15,11:32:25,06,11,1, 12.0,1,1, 21.053, 10547.766, 399.892, 52861.200 24/08/15,11:32:25,07,11,1, 12.0,1,1, 21.053, 10547.762, 399.891, 52861.189 24/08/15,11:32:25,08,11,1, 12.0,1,1, 21.053, 10547.772, 399.914, 52861.245 24/08/15,11:32:25,09,11,1, 12.0,1,1, 21.053, 10547.739, 399.873, 52861.166 24/08/15,11:32:25,10,11,1, 12.0,1,1, 21.053, 10547.745, 399.906, 52861.147 24/08/15,11:32:25,11,11,1, 12.0,1,1, 21.053, 10547.738, 399.909, 52861.258 24/08/15,11:32:25,12,11,1, 12.0,1,1, 21.053, 10547.768, 399.905, 52861.173 24/08/15,11:32:25,13,11,1, 12.0,1,1, 21.053, 10547.772, 399.901, 52861.221 24/08/15,11:32:25,14,11,1, 12.0,1,1, 21.053, 10547.755, 399.904, 52861.198 24/08/15,11:32:25,15,11,1, 12.0,1,1, 21.053, 10547.751, 399.915, 52861.305 24/08/15,11:32:25,16,11,1, 12.0,1,1, 21.053, 10547.793, 399.902, 52861.187 24/08/15,11:32:25,17,11,1, 12.0,1,1, 21.053, 10547.771, 399.904, 52861.167 24/08/15,11:32:25,18,11,1, 12.0,1,1, 21.053, 10547.757, 399.911, 52861.282 24/08/15,11:32:25,19,11,1, 12.0,1,1, 21.053, 10547.746, 399.896, 52861.279 24/08/15,11:32:26,00,11,1, 11.9,1,1, 21.057, 10547.738, 399.896, 52861.279 24/08/15,11:32:26,01,11,1, 11.9,1,1, 21.057, 10547.755, 399.904, 52861.277 24/08/15,11:32:26,02,11,1, 11.9,1,1, 21.057, 10547.756, 399.933, 52861.286 24/08/15,11:32:26,03,11,1, 11.9,1,1, 21.057, 10547.755, 399.912, 52861.188 24/08/15,11:32:26,04,11,1, 11.9,1,1, 21.057, 10547.781, 399.934, 52861.291 24/08/15,11:32:26,05,11,1, 11.9,1,1, 21.057, 10547.774, 399.917, 52861.241 24/08/15,11:32:26,06,11,1, 11.9,1,1, 21.057, 10547.789, 399.930, 52861.247 24/08/15,11:32:26,07,11,1, 11.9,1,1, 21.057, 10547.791, 399.917, 52861.277 24/08/15,11:32:26,08,11,1, 11.9,1,1, 21.057, 10547.809, 399.938, 52861.175 24/08/15,11:32:26,09,11,1, 11.9,1,1, 21.057, 10547.753, 399.934, 52861.187 24/08/15,11:32:26,10,11,1, 11.9,1,1, 21.057, 10547.765, 399.925, 52861.192 24/08/15,11:32:26,11,11,1, 11.9,1,1, 21.057, 10547.774, 399.913, 52861.217 24/08/15,11:32:26,12,11,1, 11.9,1,1, 21.057, 10547.788, 399.934, 52861.239 24/08/15,11:32:26,13,11,1, 11.9,1,1, 21.057, 10547.797, 399.951, 52861.251 24/08/15,11:32:26,14,11,1, 11.9,1,1, 21.057, 10547.782, 399.940, 52861.194 24/08/15,11:32:26,15,11,1, 11.9,1,1, 21.057, 10547.787, 399.929, 52861.218 24/08/15,11:32:26,16,11,1, 11.9,1,1, 21.057, 10547.825, 399.906, 52861.195 24/08/15,11:32:26,17,11,1, 11.9,1,1, 21.057, 10547.791, 399.959, 52861.229 24/08/15,11:32:26,18,11,1, 11.9,1,1, 21.057, 10547.804, 399.931, 52861.236 24/08/15,11:32:26,19,11,1, 11.9,1,1, 21.057, 10547.815, 399.944, 52861.191 24/08/15,11:32:27,00,11,1, 12.0,1,1, 21.055, 10547.813, 399.944, 52861.191 24/08/15,11:32:27,01,11,1, 12.0,1,1, 21.055, 10547.793, 399.951, 52861.219 24/08/15,11:32:27,02,11,1, 12.0,1,1, 21.055, 10547.804, 399.952, 52861.215 24/08/15,11:32:27,03,11,1, 12.0,1,1, 21.055, 10547.786, 399.934, 52861.197 24/08/15,11:32:27,04,11,1, 12.0,1,1, 21.055, 10547.810, 399.979, 52861.227 24/08/15,11:32:27,05,11,1, 12.0,1,1, 21.055, 10547.787, 399.937, 52861.183 24/08/15,11:32:27,06,11,1, 12.0,1,1, 21.055, 10547.793, 399.942, 52861.169 24/08/15,11:32:27,07,11,1, 12.0,1,1, 21.055, 10547.806, 399.952, 52861.202 24/08/15,11:32:27,08,11,1, 12.0,1,1, 21.055, 10547.818, 399.950, 52861.182 24/08/15,11:32:27,09,11,1, 12.0,1,1, 21.055, 10547.811, 399.960, 52861.205 24/08/15,11:32:27,10,11,1, 12.0,1,1, 21.055, 10547.823, 399.965, 52861.191 24/08/15,11:32:27,11,11,1, 12.0,1,1, 21.055, 10547.819, 399.957, 52861.193 24/08/15,11:32:27,12,11,1, 12.0,1,1, 21.055, 10547.857, 399.960, 52861.223 24/08/15,11:32:27,13,11,1, 12.0,1,1, 21.055, 10547.826, 399.935, 52861.212 24/08/15,11:32:27,14,11,1, 12.0,1,1, 21.055, 10547.869, 399.948, 52861.211 24/08/15,11:32:27,15,11,1, 12.0,1,1, 21.055, 10547.859, 399.955, 52861.198 24/08/15,11:32:27,16,11,1, 12.0,1,1, 21.055, 10547.882, 399.942, 52861.169 24/08/15,11:32:27,17,11,1, 12.0,1,1, 21.055, 10547.845, 399.952, 52861.187 24/08/15,11:32:27,18,11,1, 12.0,1,1, 21.055, 10547.874, 399.962, 52861.178 24/08/15,11:32:27,19,11,1, 12.0,1,1, 21.055, 10547.879, 399.948, 52861.204 24/08/15,11:32:28,00,11,1, 11.9,1,1, 21.052, 10547.872, 399.948, 52861.204 24/08/15,11:32:28,01,11,1, 11.9,1,1, 21.052, 10547.894, 399.967, 52861.192 24/08/15,11:32:28,02,11,1, 11.9,1,1, 21.052, 10547.896, 399.951, 52861.167 24/08/15,11:32:28,03,11,1, 11.9,1,1, 21.052, 10547.890, 399.955, 52861.141 24/08/15,11:32:28,04,11,1, 11.9,1,1, 21.052, 10547.896, 399.963, 52861.195 24/08/15,11:32:28,05,11,1, 11.9,1,1, 21.052, 10547.907, 399.965, 52861.217 24/08/15,11:32:28,06,11,1, 11.9,1,1, 21.052, 10547.912, 399.938, 52861.269 24/08/15,11:32:28,07,11,1, 11.9,1,1, 21.052, 10547.886, 399.958, 52861.247 24/08/15,11:32:28,08,11,1, 11.9,1,1, 21.052, 10547.905, 399.941, 52861.194 24/08/15,11:32:28,09,11,1, 11.9,1,1, 21.052, 10547.925, 399.954, 52861.241 24/08/15,11:32:28,10,11,1, 11.9,1,1, 21.052, 10547.906, 399.934, 52861.148 24/08/15,11:32:28,11,11,1, 11.9,1,1, 21.052, 10547.929, 399.945, 52861.183 24/08/15,11:32:28,12,11,1, 11.9,1,1, 21.052, 10547.957, 399.944, 52861.195 24/08/15,11:32:28,13,11,1, 11.9,1,1, 21.052, 10547.941, 399.944, 52861.191 24/08/15,11:32:28,14,11,1, 11.9,1,1, 21.052, 10547.967, 399.922, 52861.154 24/08/15,11:32:28,15,11,1, 11.9,1,1, 21.052, 10547.945, 399.927, 52861.175 24/08/15,11:32:28,16,11,1, 11.9,1,1, 21.052, 10547.955, 399.928, 52861.178 24/08/15,11:32:28,17,11,1, 11.9,1,1, 21.052, 10547.951, 399.930, 52861.217 24/08/15,11:32:28,18,11,1, 11.9,1,1, 21.052, 10547.944, 399.964, 52861.172 24/08/15,11:32:28,19,11,1, 11.9,1,1, 21.052, 10547.947, 399.946, 52861.151 24/08/15,11:32:29,00,11,1, 11.9,1,1, 21.052, 10547.938, 399.946, 52861.151 24/08/15,11:32:29,01,11,1, 11.9,1,1, 21.052, 10547.983, 399.943, 52861.165 24/08/15,11:32:29,02,11,1, 11.9,1,1, 21.052, 10547.974, 399.931, 52861.258 24/08/15,11:32:29,03,11,1, 11.9,1,1, 21.052, 10547.990, 399.937, 52861.212 24/08/15,11:32:29,04,11,1, 11.9,1,1, 21.052, 10547.983, 399.937, 52861.221 24/08/15,11:32:29,05,11,1, 11.9,1,1, 21.052, 10547.990, 399.917, 52861.212 24/08/15,11:32:29,06,11,1, 11.9,1,1, 21.052, 10547.982, 399.918, 52861.176 24/08/15,11:32:29,07,11,1, 11.9,1,1, 21.052, 10547.993, 399.937, 52861.227 24/08/15,11:32:29,08,11,1, 11.9,1,1, 21.052, 10548.010, 399.917, 52861.137 24/08/15,11:32:29,09,11,1, 11.9,1,1, 21.052, 10548.006, 399.925, 52861.153 24/08/15,11:32:29,10,11,1, 11.9,1,1, 21.052, 10548.024, 399.930, 52861.156 24/08/15,11:32:29,11,11,1, 11.9,1,1, 21.052, 10548.057, 399.910, 52861.168 24/08/15,11:32:29,12,11,1, 11.9,1,1, 21.052, 10548.027, 399.912, 52861.173 24/08/15,11:32:29,13,11,1, 11.9,1,1, 21.052, 10548.046, 399.910, 52861.135 24/08/15,11:32:29,14,11,1, 11.9,1,1, 21.052, 10548.075, 399.915, 52861.179 24/08/15,11:32:29,15,11,1, 11.9,1,1, 21.052, 10548.052, 399.954, 52861.187 24/08/15,11:32:29,16,11,1, 11.9,1,1, 21.052, 10548.064, 399.929, 52861.222 24/08/15,11:32:29,17,11,1, 11.9,1,1, 21.052, 10548.078, 399.931, 52861.190 24/08/15,11:32:29,18,11,1, 11.9,1,1, 21.052, 10548.056, 399.904, 52861.193 24/08/15,11:32:29,19,11,1, 11.9,1,1, 21.052, 10548.079, 399.916, 52861.170 24/08/15,11:32:30,00,11,1, 11.9,1,1, 21.054, 10548.072, 399.916, 52861.170 24/08/15,11:32:30,01,11,1, 11.9,1,1, 21.054, 10548.072, 399.934, 52861.136 24/08/15,11:32:30,02,11,1, 11.9,1,1, 21.054, 10548.100, 399.925, 52861.175 24/08/15,11:32:30,03,11,1, 11.9,1,1, 21.054, 10548.106, 399.933, 52861.173 24/08/15,11:32:30,04,11,1, 11.9,1,1, 21.054, 10548.099, 399.920, 52861.183 24/08/15,11:32:30,05,11,1, 11.9,1,1, 21.054, 10548.109, 399.943, 52861.208 24/08/15,11:32:30,06,11,1, 11.9,1,1, 21.054, 10548.145, 399.907, 52861.195 24/08/15,11:32:30,07,11,1, 11.9,1,1, 21.054, 10548.139, 399.911, 52861.141 24/08/15,11:32:30,08,11,1, 11.9,1,1, 21.054, 10548.132, 399.899, 52861.135 24/08/15,11:32:30,09,11,1, 11.9,1,1, 21.054, 10548.156, 399.922, 52861.216 24/08/15,11:32:30,10,11,1, 11.9,1,1, 21.054, 10548.137, 399.923, 52861.209 24/08/15,11:32:30,11,11,1, 11.9,1,1, 21.054, 10548.139, 399.906, 52861.108 24/08/15,11:32:30,12,11,1, 11.9,1,1, 21.054, 10548.153, 399.903, 52861.170 24/08/15,11:32:30,13,11,1, 11.9,1,1, 21.054, 10548.145, 399.901, 52861.131 24/08/15,11:32:30,14,11,1, 11.9,1,1, 21.054, 10548.144, 399.869, 52861.124 24/08/15,11:32:30,15,11,1, 11.9,1,1, 21.054, 10548.169, 399.900, 52861.212 24/08/15,11:32:30,16,11,1, 11.9,1,1, 21.054, 10548.148, 399.880, 52861.136 24/08/15,11:32:30,17,11,1, 11.9,1,1, 21.054, 10548.179, 399.882, 52861.144 24/08/15,11:32:30,18,11,1, 11.9,1,1, 21.054, 10548.168, 399.882, 52861.197 24/08/15,11:32:30,19,11,1, 11.9,1,1, 21.054, 10548.178, 399.898, 52861.240 24/08/15,11:32:31,00,11,1, 12.0,1,1, 21.056, 10548.172, 399.898, 52861.240 24/08/15,11:32:31,01,11,1, 12.0,1,1, 21.056, 10548.192, 399.879, 52861.122 24/08/15,11:32:31,02,11,1, 12.0,1,1, 21.056, 10548.202, 399.854, 52861.118 24/08/15,11:32:31,03,11,1, 12.0,1,1, 21.056, 10548.186, 399.876, 52861.113 24/08/15,11:32:31,04,11,1, 12.0,1,1, 21.056, 10548.205, 399.867, 52861.058 24/08/15,11:32:31,05,11,1, 12.0,1,1, 21.056, 10548.208, 399.852, 52861.134 24/08/15,11:32:31,06,11,1, 12.0,1,1, 21.056, 10548.216, 399.854, 52861.073 24/08/15,11:32:31,07,11,1, 12.0,1,1, 21.056, 10548.225, 399.880, 52861.090 24/08/15,11:32:31,08,11,1, 12.0,1,1, 21.056, 10548.240, 399.845, 52861.139 24/08/15,11:32:31,09,11,1, 12.0,1,1, 21.056, 10548.265, 399.836, 52861.075 24/08/15,11:32:31,10,11,1, 12.0,1,1, 21.056, 10548.254, 399.832, 52861.115 24/08/15,11:32:31,11,11,1, 12.0,1,1, 21.056, 10548.248, 399.848, 52861.068 24/08/15,11:32:31,12,11,1, 12.0,1,1, 21.056, 10548.253, 399.835, 52861.078 24/08/15,11:32:31,13,11,1, 12.0,1,1, 21.056, 10548.268, 399.857, 52861.102 24/08/15,11:32:31,14,11,1, 12.0,1,1, 21.056, 10548.258, 399.833, 52861.125 24/08/15,11:32:31,15,11,1, 12.0,1,1, 21.056, 10548.277, 399.831, 52861.109 24/08/15,11:32:31,16,11,1, 12.0,1,1, 21.056, 10548.272, 399.831, 52861.110 24/08/15,11:32:31,17,11,1, 12.0,1,1, 21.056, 10548.292, 399.824, 52861.079 24/08/15,11:32:31,18,11,1, 12.0,1,1, 21.056, 10548.289, 399.818, 52861.049 24/08/15,11:32:31,19,11,1, 12.0,1,1, 21.056, 10548.301, 399.848, 52861.124 24/08/15,11:32:32,00,11,1, 11.9,1,1, 21.060, 10548.297, 399.848, 52861.124 24/08/15,11:32:32,01,11,1, 11.9,1,1, 21.060, 10548.298, 399.810, 52861.083 24/08/15,11:32:32,02,11,1, 11.9,1,1, 21.060, 10548.299, 399.837, 52861.134 24/08/15,11:32:32,03,11,1, 11.9,1,1, 21.060, 10548.290, 399.833, 52861.063 24/08/15,11:32:32,04,11,1, 11.9,1,1, 21.060, 10548.326, 399.833, 52861.073 24/08/15,11:32:32,05,11,1, 11.9,1,1, 21.060, 10548.313, 399.820, 52861.081 24/08/15,11:32:32,06,11,1, 11.9,1,1, 21.060, 10548.324, 399.805, 52861.016 24/08/15,11:32:32,07,11,1, 11.9,1,1, 21.060, 10548.356, 399.818, 52861.075 24/08/15,11:32:32,08,11,1, 11.9,1,1, 21.060, 10548.363, 399.793, 52861.074 24/08/15,11:32:32,09,11,1, 11.9,1,1, 21.060, 10548.361, 399.784, 52861.024 24/08/15,11:32:32,10,11,1, 11.9,1,1, 21.060, 10548.363, 399.795, 52861.032 24/08/15,11:32:32,11,11,1, 11.9,1,1, 21.060, 10548.357, 399.813, 52861.098 24/08/15,11:32:32,12,11,1, 11.9,1,1, 21.060, 10548.375, 399.818, 52861.034 24/08/15,11:32:32,13,11,1, 11.9,1,1, 21.060, 10548.392, 399.810, 52861.041 24/08/15,11:32:32,14,11,1, 11.9,1,1, 21.060, 10548.392, 399.818, 52861.081 24/08/15,11:32:32,15,11,1, 11.9,1,1, 21.060, 10548.375, 399.805, 52861.094 24/08/15,11:32:32,16,11,1, 11.9,1,1, 21.060, 10548.402, 399.798, 52861.082 24/08/15,11:32:32,17,11,1, 11.9,1,1, 21.060, 10548.391, 399.808, 52861.085 24/08/15,11:32:32,18,11,1, 11.9,1,1, 21.060, 10548.402, 399.791, 52861.103 24/08/15,11:32:32,19,11,1, 11.9,1,1, 21.060, 10548.419, 399.791, 52861.043 24/08/15,11:32:33,00,11,1, 11.9,1,1, 21.050, 10548.414, 399.791, 52861.043 24/08/15,11:32:33,01,11,1, 11.9,1,1, 21.050, 10548.408, 399.774, 52861.046 24/08/15,11:32:33,02,11,1, 11.9,1,1, 21.050, 10548.434, 399.767, 52861.024 24/08/15,11:32:33,03,11,1, 11.9,1,1, 21.050, 10548.431, 399.773, 52861.081 24/08/15,11:32:33,04,11,1, 11.9,1,1, 21.050, 10548.430, 399.772, 52861.034 24/08/15,11:32:33,05,11,1, 11.9,1,1, 21.050, 10548.430, 399.765, 52861.025 24/08/15,11:32:33,06,11,1, 11.9,1,1, 21.050, 10548.454, 399.777, 52861.033 24/08/15,11:32:33,07,11,1, 11.9,1,1, 21.050, 10548.480, 399.752, 52861.053 24/08/15,11:32:33,08,11,1, 11.9,1,1, 21.050, 10548.461, 399.731, 52860.996 24/08/15,11:32:33,09,11,1, 11.9,1,1, 21.050, 10548.459, 399.759, 52861.031 24/08/15,11:32:33,10,11,1, 11.9,1,1, 21.050, 10548.455, 399.741, 52861.033 24/08/15,11:32:33,11,11,1, 11.9,1,1, 21.050, 10548.466, 399.734, 52861.067 24/08/15,11:32:33,12,11,1, 11.9,1,1, 21.050, 10548.464, 399.707, 52860.977 24/08/15,11:32:33,13,11,1, 11.9,1,1, 21.050, 10548.476, 399.727, 52861.033 24/08/15,11:32:33,14,11,1, 11.9,1,1, 21.050, 10548.459, 399.709, 52861.063 24/08/15,11:32:33,15,11,1, 11.9,1,1, 21.050, 10548.497, 399.744, 52861.007 24/08/15,11:32:33,16,11,1, 11.9,1,1, 21.050, 10548.474, 399.728, 52861.020 24/08/15,11:32:33,17,11,1, 11.9,1,1, 21.050, 10548.478, 399.735, 52861.060 24/08/15,11:32:33,18,11,1, 11.9,1,1, 21.050, 10548.482, 399.736, 52861.012 24/08/15,11:32:33,19,11,1, 11.9,1,1, 21.050, 10548.488, 399.753, 52861.030 24/08/15,11:32:34,00,11,1, 11.9,1,1, 21.054, 10548.481, 399.753, 52861.030 24/08/15,11:32:34,01,11,1, 11.9,1,1, 21.054, 10548.511, 399.713, 52861.016 24/08/15,11:32:34,02,11,1, 11.9,1,1, 21.054, 10548.488, 399.714, 52861.019 24/08/15,11:32:34,03,11,1, 11.9,1,1, 21.054, 10548.503, 399.730, 52861.029 24/08/15,11:32:34,04,11,1, 11.9,1,1, 21.054, 10548.505, 399.710, 52861.002 24/08/15,11:32:34,05,11,1, 11.9,1,1, 21.054, 10548.499, 399.698, 52861.007 24/08/15,11:32:34,06,11,1, 11.9,1,1, 21.054, 10548.519, 399.691, 52860.979 24/08/15,11:32:34,07,11,1, 11.9,1,1, 21.054, 10548.514, 399.709, 52860.985 24/08/15,11:32:34,08,11,1, 11.9,1,1, 21.054, 10548.518, 399.694, 52860.945 24/08/15,11:32:34,09,11,1, 11.9,1,1, 21.054, 10548.526, 399.696, 52860.989 24/08/15,11:32:34,10,11,1, 11.9,1,1, 21.054, 10548.551, 399.698, 52861.011 24/08/15,11:32:34,11,11,1, 11.9,1,1, 21.054, 10548.546, 399.659, 52861.000 24/08/15,11:32:34,12,11,1, 11.9,1,1, 21.054, 10548.525, 399.695, 52860.957 24/08/15,11:32:34,13,11,1, 11.9,1,1, 21.054, 10548.550, 399.686, 52860.963 24/08/15,11:32:34,14,11,1, 11.9,1,1, 21.054, 10548.552, 399.650, 52860.963 24/08/15,11:32:34,15,11,1, 11.9,1,1, 21.054, 10548.555, 399.694, 52860.983 24/08/15,11:32:34,16,11,1, 11.9,1,1, 21.054, 10548.556, 399.669, 52860.952 24/08/15,11:32:34,17,11,1, 11.9,1,1, 21.054, 10548.547, 399.673, 52860.971 24/08/15,11:32:34,18,11,1, 11.9,1,1, 21.054, 10548.570, 399.664, 52860.972 24/08/15,11:32:34,19,11,1, 11.9,1,1, 21.054, 10548.592, 399.656, 52860.961 24/08/15,11:32:35,00,11,1, 11.9,1,1, 21.053, 10548.589, 399.656, 52860.961 24/08/15,11:32:35,01,11,1, 11.9,1,1, 21.053, 10548.562, 399.650, 52860.947 24/08/15,11:32:35,02,11,1, 11.9,1,1, 21.053, 10548.583, 399.645, 52860.949 24/08/15,11:32:35,03,11,1, 11.9,1,1, 21.053, 10548.570, 399.645, 52860.939 24/08/15,11:32:35,04,11,1, 11.9,1,1, 21.053, 10548.572, 399.610, 52860.943 24/08/15,11:32:35,05,11,1, 11.9,1,1, 21.053, 10548.570, 399.640, 52860.959 24/08/15,11:32:35,06,11,1, 11.9,1,1, 21.053, 10548.591, 399.617, 52860.956 24/08/15,11:32:35,07,11,1, 11.9,1,1, 21.053, 10548.600, 399.613, 52860.936 24/08/15,11:32:35,08,11,1, 11.9,1,1, 21.053, 10548.591, 399.588, 52860.920 24/08/15,11:32:35,09,11,1, 11.9,1,1, 21.053, 10548.604, 399.616, 52860.989 24/08/15,11:32:35,10,11,1, 11.9,1,1, 21.053, 10548.603, 399.595, 52860.934 24/08/15,11:32:35,11,11,1, 11.9,1,1, 21.053, 10548.603, 399.622, 52860.902 24/08/15,11:32:35,12,11,1, 11.9,1,1, 21.053, 10548.632, 399.593, 52860.911 24/08/15,11:32:35,13,11,1, 11.9,1,1, 21.053, 10548.611, 399.583, 52860.928 24/08/15,11:32:35,14,11,1, 11.9,1,1, 21.053, 10548.597, 399.577, 52860.888 24/08/15,11:32:35,15,11,1, 11.9,1,1, 21.053, 10548.618, 399.590, 52860.895 24/08/15,11:32:35,16,11,1, 11.9,1,1, 21.053, 10548.662, 399.570, 52860.916 24/08/15,11:32:35,17,11,1, 11.9,1,1, 21.053, 10548.645, 399.557, 52860.945 24/08/15,11:32:35,18,11,1, 11.9,1,1, 21.053, 10548.631, 399.571, 52860.981 24/08/15,11:32:35,19,11,1, 11.9,1,1, 21.053, 10548.655, 399.569, 52860.925 24/08/15,11:32:36,00,11,1, 11.8,1,1, 21.053, 10548.648, 399.569, 52860.925 24/08/15,11:32:36,01,11,1, 11.8,1,1, 21.053, 10548.634, 399.542, 52860.917 24/08/15,11:32:36,02,11,1, 11.8,1,1, 21.053, 10548.644, 399.543, 52860.942 24/08/15,11:32:36,03,11,1, 11.8,1,1, 21.053, 10548.645, 399.531, 52860.896 24/08/15,11:32:36,04,11,1, 11.8,1,1, 21.053, 10548.640, 399.518, 52860.921 24/08/15,11:32:36,05,11,1, 11.8,1,1, 21.053, 10548.643, 399.534, 52860.855 24/08/15,11:32:36,06,11,1, 11.8,1,1, 21.053, 10548.655, 399.513, 52860.903 24/08/15,11:32:36,07,11,1, 11.8,1,1, 21.053, 10548.633, 399.510, 52860.938 24/08/15,11:32:36,08,11,1, 11.8,1,1, 21.053, 10548.629, 399.518, 52860.914 24/08/15,11:32:36,09,11,1, 11.8,1,1, 21.053, 10548.655, 399.494, 52860.864 24/08/15,11:32:36,10,11,1, 11.8,1,1, 21.053, 10548.680, 399.480, 52860.888 24/08/15,11:32:36,11,11,1, 11.8,1,1, 21.053, 10548.643, 399.498, 52860.943 24/08/15,11:32:36,12,11,1, 11.8,1,1, 21.053, 10548.677, 399.482, 52860.882 24/08/15,11:32:36,13,11,1, 11.8,1,1, 21.053, 10548.656, 399.459, 52860.842 24/08/15,11:32:36,14,11,1, 11.8,1,1, 21.053, 10548.696, 399.473, 52860.824 24/08/15,11:32:36,15,11,1, 11.8,1,1, 21.053, 10548.690, 399.461, 52860.845 24/08/15,11:32:36,16,11,1, 11.8,1,1, 21.053, 10548.681, 399.461, 52860.839 24/08/15,11:32:36,17,11,1, 11.8,1,1, 21.053, 10548.677, 399.431, 52860.855 24/08/15,11:32:36,18,11,1, 11.8,1,1, 21.053, 10548.657, 399.452, 52860.921 24/08/15,11:32:36,19,11,1, 11.8,1,1, 21.053, 10548.671, 399.455, 52860.887 24/08/15,11:32:37,00,11,1, 11.9,1,1, 21.056, 10548.664, 399.455, 52860.887 24/08/15,11:32:37,01,11,1, 11.9,1,1, 21.056, 10548.696, 399.402, 52860.847 24/08/15,11:32:37,02,11,1, 11.9,1,1, 21.056, 10548.692, 399.405, 52860.848 24/08/15,11:32:37,03,11,1, 11.9,1,1, 21.056, 10548.678, 399.391, 52860.819 24/08/15,11:32:37,04,11,1, 11.9,1,1, 21.056, 10548.697, 399.426, 52860.852 24/08/15,11:32:37,05,11,1, 11.9,1,1, 21.056, 10548.667, 399.386, 52860.820 24/08/15,11:32:37,06,11,1, 11.9,1,1, 21.056, 10548.695, 399.397, 52860.819 24/08/15,11:32:37,07,11,1, 11.9,1,1, 21.056, 10548.698, 399.404, 52860.809 24/08/15,11:32:37,08,11,1, 11.9,1,1, 21.056, 10548.720, 399.390, 52860.817 24/08/15,11:32:37,09,11,1, 11.9,1,1, 21.056, 10548.692, 399.380, 52860.819 24/08/15,11:32:37,10,11,1, 11.9,1,1, 21.056, 10548.718, 399.374, 52860.809 24/08/15,11:32:37,11,11,1, 11.9,1,1, 21.056, 10548.734, 399.380, 52860.803 24/08/15,11:32:37,12,11,1, 11.9,1,1, 21.056, 10548.718, 399.385, 52860.821 24/08/15,11:32:37,13,11,1, 11.9,1,1, 21.056, 10548.712, 399.354, 52860.770 24/08/15,11:32:37,14,11,1, 11.9,1,1, 21.056, 10548.735, 399.369, 52860.823 24/08/15,11:32:37,15,11,1, 11.9,1,1, 21.056, 10548.722, 399.382, 52860.773 24/08/15,11:32:37,16,11,1, 11.9,1,1, 21.056, 10548.717, 399.353, 52860.823 24/08/15,11:32:37,17,11,1, 11.9,1,1, 21.056, 10548.735, 399.355, 52860.802 24/08/15,11:32:37,18,11,1, 11.9,1,1, 21.056, 10548.732, 399.354, 52860.805 24/08/15,11:32:37,19,11,1, 11.9,1,1, 21.056, 10548.734, 399.325, 52860.761 24/08/15,11:32:38,00,11,1, 12.0,1,1, 21.055, 10548.731, 399.325, 52860.761 24/08/15,11:32:38,01,11,1, 12.0,1,1, 21.055, 10548.745, 399.287, 52860.739 24/08/15,11:32:38,02,11,1, 12.0,1,1, 21.055, 10548.760, 399.317, 52860.805 24/08/15,11:32:38,03,11,1, 12.0,1,1, 21.055, 10548.753, 399.302, 52860.868 24/08/15,11:32:38,04,11,1, 12.0,1,1, 21.055, 10548.776, 399.301, 52860.800 24/08/15,11:32:38,05,11,1, 12.0,1,1, 21.055, 10548.785, 399.256, 52860.771 24/08/15,11:32:38,06,11,1, 12.0,1,1, 21.055, 10548.767, 399.288, 52860.826 24/08/15,11:32:38,07,11,1, 12.0,1,1, 21.055, 10548.744, 399.271, 52860.800 24/08/15,11:32:38,08,11,1, 12.0,1,1, 21.055, 10548.761, 399.262, 52860.722 24/08/15,11:32:38,09,11,1, 12.0,1,1, 21.055, 10548.764, 399.246, 52860.727 24/08/15,11:32:38,10,11,1, 12.0,1,1, 21.055, 10548.754, 399.266, 52860.804 24/08/15,11:32:38,11,11,1, 12.0,1,1, 21.055, 10548.788, 399.252, 52860.790 24/08/15,11:32:38,12,11,1, 12.0,1,1, 21.055, 10548.771, 399.269, 52860.792 24/08/15,11:32:38,13,11,1, 12.0,1,1, 21.055, 10548.779, 399.268, 52860.749 24/08/15,11:32:38,14,11,1, 12.0,1,1, 21.055, 10548.787, 399.264, 52860.747 24/08/15,11:32:38,15,11,1, 12.0,1,1, 21.055, 10548.777, 399.238, 52860.743 24/08/15,11:32:38,16,11,1, 12.0,1,1, 21.055, 10548.799, 399.245, 52860.761 24/08/15,11:32:38,17,11,1, 12.0,1,1, 21.055, 10548.789, 399.216, 52860.752 24/08/15,11:32:38,18,11,1, 12.0,1,1, 21.055, 10548.795, 399.233, 52860.715 24/08/15,11:32:38,19,11,1, 12.0,1,1, 21.055, 10548.778, 399.214, 52860.724 24/08/15,11:32:39,00,11,1, 11.9,1,1, 21.052, 10548.773, 399.214, 52860.724 24/08/15,11:32:39,01,11,1, 11.9,1,1, 21.052, 10548.796, 399.204, 52860.748 24/08/15,11:32:39,02,11,1, 11.9,1,1, 21.052, 10548.808, 399.217, 52860.758 24/08/15,11:32:39,03,11,1, 11.9,1,1, 21.052, 10548.797, 399.188, 52860.681 24/08/15,11:32:39,04,11,1, 11.9,1,1, 21.052, 10548.809, 399.193, 52860.788 24/08/15,11:32:39,05,11,1, 11.9,1,1, 21.052, 10548.794, 399.167, 52860.662 24/08/15,11:32:39,06,11,1, 11.9,1,1, 21.052, 10548.804, 399.187, 52860.752 24/08/15,11:32:39,07,11,1, 11.9,1,1, 21.052, 10548.802, 399.188, 52860.732 24/08/15,11:32:39,08,11,1, 11.9,1,1, 21.052, 10548.819, 399.156, 52860.748 24/08/15,11:32:39,09,11,1, 11.9,1,1, 21.052, 10548.831, 399.160, 52860.678 24/08/15,11:32:39,10,11,1, 11.9,1,1, 21.052, 10548.821, 399.156, 52860.731 24/08/15,11:32:39,11,11,1, 11.9,1,1, 21.052, 10548.821, 399.148, 52860.736 24/08/15,11:32:39,12,11,1, 11.9,1,1, 21.052, 10548.847, 399.119, 52860.651 24/08/15,11:32:39,13,11,1, 11.9,1,1, 21.052, 10548.837, 399.115, 52860.677 24/08/15,11:32:39,14,11,1, 11.9,1,1, 21.052, 10548.832, 399.124, 52860.680 24/08/15,11:32:39,15,11,1, 11.9,1,1, 21.052, 10548.838, 399.097, 52860.665 24/08/15,11:32:39,16,11,1, 11.9,1,1, 21.052, 10548.821, 399.110, 52860.685 24/08/15,11:32:39,17,11,1, 11.9,1,1, 21.052, 10548.857, 399.099, 52860.720 24/08/15,11:32:39,18,11,1, 11.9,1,1, 21.052, 10548.831, 399.113, 52860.668 24/08/15,11:32:39,19,11,1, 11.9,1,1, 21.052, 10548.836, 399.110, 52860.741 24/08/15,11:32:40,00,11,1, 11.9,1,1, 21.055, 10548.831, 399.110, 52860.741 24/08/15,11:32:40,01,11,1, 11.9,1,1, 21.055, 10548.823, 399.059, 52860.686 24/08/15,11:32:40,02,11,1, 11.9,1,1, 21.055, 10548.840, 399.067, 52860.640 24/08/15,11:32:40,03,11,1, 11.9,1,1, 21.055, 10548.845, 399.080, 52860.655 24/08/15,11:32:40,04,11,1, 11.9,1,1, 21.055, 10548.831, 399.066, 52860.693 24/08/15,11:32:40,05,11,1, 11.9,1,1, 21.055, 10548.844, 399.038, 52860.641 24/08/15,11:32:40,06,11,1, 11.9,1,1, 21.055, 10548.847, 399.032, 52860.631 24/08/15,11:32:40,07,11,1, 11.9,1,1, 21.055, 10548.850, 399.050, 52860.644 24/08/15,11:32:40,08,11,1, 11.9,1,1, 21.055, 10548.838, 399.038, 52860.644 24/08/15,11:32:40,09,11,1, 11.9,1,1, 21.055, 10548.862, 399.029, 52860.614 24/08/15,11:32:40,10,11,1, 11.9,1,1, 21.055, 10548.850, 399.036, 52860.602 24/08/15,11:32:40,11,11,1, 11.9,1,1, 21.055, 10548.852, 399.035, 52860.637 24/08/15,11:32:40,12,11,1, 11.9,1,1, 21.055, 10548.861, 398.996, 52860.645 24/08/15,11:32:40,13,11,1, 11.9,1,1, 21.055, 10548.874, 398.984, 52860.648 24/08/15,11:32:40,14,11,1, 11.9,1,1, 21.055, 10548.874, 399.000, 52860.663 24/08/15,11:32:40,15,11,1, 11.9,1,1, 21.055, 10548.852, 399.005, 52860.635 24/08/15,11:32:40,16,11,1, 11.9,1,1, 21.055, 10548.822, 398.963, 52860.633 24/08/15,11:32:40,17,11,1, 11.9,1,1, 21.055, 10548.888, 398.949, 52860.613 24/08/15,11:32:40,18,11,1, 11.9,1,1, 21.055, 10548.870, 398.978, 52860.573 24/08/15,11:32:40,19,11,1, 11.9,1,1, 21.055, 10548.862, 398.954, 52860.607 24/08/15,11:32:41,00,11,1, 12.0,1,1, 21.053, 10548.856, 398.954, 52860.607 24/08/15,11:32:41,01,11,1, 12.0,1,1, 21.053, 10548.887, 398.948, 52860.589 24/08/15,11:32:41,02,11,1, 12.0,1,1, 21.053, 10548.871, 398.929, 52860.589 24/08/15,11:32:41,03,11,1, 12.0,1,1, 21.053, 10548.860, 398.926, 52860.567 24/08/15,11:32:41,04,11,1, 12.0,1,1, 21.053, 10548.873, 398.926, 52860.616 24/08/15,11:32:41,05,11,1, 12.0,1,1, 21.053, 10548.875, 398.949, 52860.586 24/08/15,11:32:41,06,11,1, 12.0,1,1, 21.053, 10548.880, 398.924, 52860.552 24/08/15,11:32:41,07,11,1, 12.0,1,1, 21.053, 10548.873, 398.924, 52860.615 24/08/15,11:32:41,08,11,1, 12.0,1,1, 21.053, 10548.875, 398.919, 52860.564 24/08/15,11:32:41,09,11,1, 12.0,1,1, 21.053, 10548.875, 398.912, 52860.643 24/08/15,11:32:41,10,11,1, 12.0,1,1, 21.053, 10548.905, 398.916, 52860.609 24/08/15,11:32:41,11,11,1, 12.0,1,1, 21.053, 10548.876, 398.914, 52860.566 24/08/15,11:32:41,12,11,1, 12.0,1,1, 21.053, 10548.913, 398.890, 52860.565 24/08/15,11:32:41,13,11,1, 12.0,1,1, 21.053, 10548.876, 398.883, 52860.579 24/08/15,11:32:41,14,11,1, 12.0,1,1, 21.053, 10548.890, 398.896, 52860.572 24/08/15,11:32:41,15,11,1, 12.0,1,1, 21.053, 10548.878, 398.877, 52860.547 24/08/15,11:32:41,16,11,1, 12.0,1,1, 21.053, 10548.869, 398.874, 52860.552 24/08/15,11:32:41,17,11,1, 12.0,1,1, 21.053, 10548.881, 398.873, 52860.552 24/08/15,11:32:41,18,11,1, 12.0,1,1, 21.053, 10548.892, 398.850, 52860.519 24/08/15,11:32:41,19,11,1, 12.0,1,1, 21.053, 10548.884, 398.840, 52860.623 24/08/15,11:32:42,00,11,1, 11.8,1,1, 21.055, 10548.881, 398.840, 52860.623 24/08/15,11:32:42,01,11,1, 11.8,1,1, 21.055, 10548.883, 398.866, 52860.533 24/08/15,11:32:42,02,11,1, 11.8,1,1, 21.055, 10548.908, 398.835, 52860.595 24/08/15,11:32:42,03,11,1, 11.8,1,1, 21.055, 10548.885, 398.840, 52860.627 24/08/15,11:32:42,04,11,1, 11.8,1,1, 21.055, 10548.893, 398.827, 52860.509 24/08/15,11:32:42,05,11,1, 11.8,1,1, 21.055, 10548.888, 398.819, 52860.581 24/08/15,11:32:42,06,11,1, 11.8,1,1, 21.055, 10548.873, 398.813, 52860.476 24/08/15,11:32:42,07,11,1, 11.8,1,1, 21.055, 10548.881, 398.812, 52860.517 24/08/15,11:32:42,08,11,1, 11.8,1,1, 21.055, 10548.889, 398.784, 52860.472 24/08/15,11:32:42,09,11,1, 11.8,1,1, 21.055, 10548.898, 398.794, 52860.504 24/08/15,11:32:42,10,11,1, 11.8,1,1, 21.055, 10548.905, 398.783, 52860.555 24/08/15,11:32:42,11,11,1, 11.8,1,1, 21.055, 10548.892, 398.806, 52860.529 24/08/15,11:32:42,12,11,1, 11.8,1,1, 21.055, 10548.890, 398.781, 52860.520 24/08/15,11:32:42,13,11,1, 11.8,1,1, 21.055, 10548.900, 398.775, 52860.471 24/08/15,11:32:42,14,11,1, 11.8,1,1, 21.055, 10548.913, 398.773, 52860.516 24/08/15,11:32:42,15,11,1, 11.8,1,1, 21.055, 10548.924, 398.770, 52860.476 24/08/15,11:32:42,16,11,1, 11.8,1,1, 21.055, 10548.910, 398.771, 52860.465 24/08/15,11:32:42,17,11,1, 11.8,1,1, 21.055, 10548.919, 398.770, 52860.440 24/08/15,11:32:42,18,11,1, 11.8,1,1, 21.055, 10548.905, 398.763, 52860.480 24/08/15,11:32:42,19,11,1, 11.8,1,1, 21.055, 10548.874, 398.783, 52860.546 24/08/15,11:32:43,00,11,1, 12.0,1,1, 21.058, 10548.873, 398.783, 52860.546 24/08/15,11:32:43,01,11,1, 12.0,1,1, 21.058, 10548.890, 398.741, 52860.475 24/08/15,11:32:43,02,11,1, 12.0,1,1, 21.058, 10548.896, 398.738, 52860.509 24/08/15,11:32:43,03,11,1, 12.0,1,1, 21.058, 10548.872, 398.743, 52860.550 24/08/15,11:32:43,04,11,1, 12.0,1,1, 21.058, 10548.891, 398.708, 52860.490 24/08/15,11:32:43,05,11,1, 12.0,1,1, 21.058, 10548.886, 398.726, 52860.510 24/08/15,11:32:43,06,11,1, 12.0,1,1, 21.058, 10548.886, 398.717, 52860.447 24/08/15,11:32:43,07,11,1, 12.0,1,1, 21.058, 10548.882, 398.716, 52860.487 24/08/15,11:32:43,08,11,1, 12.0,1,1, 21.058, 10548.927, 398.715, 52860.521 24/08/15,11:32:43,09,11,1, 12.0,1,1, 21.058, 10548.885, 398.717, 52860.532 24/08/15,11:32:43,10,11,1, 12.0,1,1, 21.058, 10548.897, 398.723, 52860.493 24/08/15,11:32:43,11,11,1, 12.0,1,1, 21.058, 10548.876, 398.712, 52860.442 24/08/15,11:32:43,12,11,1, 12.0,1,1, 21.058, 10548.905, 398.701, 52860.469 24/08/15,11:32:43,13,11,1, 12.0,1,1, 21.058, 10548.897, 398.709, 52860.513 24/08/15,11:32:43,14,11,1, 12.0,1,1, 21.058, 10548.881, 398.693, 52860.495 24/08/15,11:32:43,15,11,1, 12.0,1,1, 21.058, 10548.885, 398.706, 52860.463 24/08/15,11:32:43,16,11,1, 12.0,1,1, 21.058, 10548.872, 398.673, 52860.487 24/08/15,11:32:43,17,11,1, 12.0,1,1, 21.058, 10548.884, 398.696, 52860.502 24/08/15,11:32:43,18,11,1, 12.0,1,1, 21.058, 10548.892, 398.681, 52860.479 24/08/15,11:32:43,19,11,1, 12.0,1,1, 21.058, 10548.867, 398.701, 52860.490 24/08/15,11:32:44,00,11,1, 11.9,1,1, 21.055, 10548.865, 398.701, 52860.490 24/08/15,11:32:44,01,11,1, 11.9,1,1, 21.055, 10548.843, 398.674, 52860.453 24/08/15,11:32:44,02,11,1, 11.9,1,1, 21.055, 10548.860, 398.658, 52860.477 24/08/15,11:32:44,03,11,1, 11.9,1,1, 21.055, 10548.869, 398.680, 52860.478 24/08/15,11:32:44,04,11,1, 11.9,1,1, 21.055, 10548.829, 398.655, 52860.463 24/08/15,11:32:44,05,11,1, 11.9,1,1, 21.055, 10548.820, 398.686, 52860.456 24/08/15,11:32:44,06,11,1, 11.9,1,1, 21.055, 10548.829, 398.669, 52860.456 24/08/15,11:32:44,07,11,1, 11.9,1,1, 21.055, 10548.842, 398.660, 52860.440 24/08/15,11:32:44,08,11,1, 11.9,1,1, 21.055, 10548.866, 398.648, 52860.502 24/08/15,11:32:44,09,11,1, 11.9,1,1, 21.055, 10548.854, 398.637, 52860.479 24/08/15,11:32:44,10,11,1, 11.9,1,1, 21.055, 10548.849, 398.658, 52860.488 24/08/15,11:32:44,11,11,1, 11.9,1,1, 21.055, 10548.855, 398.642, 52860.411 24/08/15,11:32:44,12,11,1, 11.9,1,1, 21.055, 10548.850, 398.642, 52860.418 24/08/15,11:32:44,13,11,1, 11.9,1,1, 21.055, 10548.833, 398.651, 52860.425 24/08/15,11:32:44,14,11,1, 11.9,1,1, 21.055, 10548.835, 398.639, 52860.539 24/08/15,11:32:44,15,11,1, 11.9,1,1, 21.055, 10548.853, 398.648, 52860.502 24/08/15,11:32:44,16,11,1, 11.9,1,1, 21.055, 10548.838, 398.646, 52860.490 24/08/15,11:32:44,17,11,1, 11.9,1,1, 21.055, 10548.836, 398.632, 52860.418 24/08/15,11:32:44,18,11,1, 11.9,1,1, 21.055, 10548.842, 398.621, 52860.481 24/08/15,11:32:44,19,11,1, 11.9,1,1, 21.055, 10548.824, 398.641, 52860.403 24/08/15,11:32:45,00,11,1, 11.9,1,1, 21.056, 10548.823, 398.641, 52860.403 24/08/15,11:32:45,01,11,1, 11.9,1,1, 21.056, 10548.811, 398.614, 52860.485 24/08/15,11:32:45,02,11,1, 11.9,1,1, 21.056, 10548.816, 398.625, 52860.430 24/08/15,11:32:45,03,11,1, 11.9,1,1, 21.056, 10548.815, 398.587, 52860.360 24/08/15,11:32:45,04,11,1, 11.9,1,1, 21.056, 10548.830, 398.600, 52860.379 24/08/15,11:32:45,05,11,1, 11.9,1,1, 21.056, 10548.802, 398.580, 52860.367 24/08/15,11:32:45,06,11,1, 11.9,1,1, 21.056, 10548.818, 398.614, 52860.392 24/08/15,11:32:45,07,11,1, 11.9,1,1, 21.056, 10548.821, 398.603, 52860.439 24/08/15,11:32:45,08,11,1, 11.9,1,1, 21.056, 10548.829, 398.585, 52860.354 24/08/15,11:32:45,09,11,1, 11.9,1,1, 21.056, 10548.812, 398.580, 52860.365 24/08/15,11:32:45,10,11,1, 11.9,1,1, 21.056, 10548.790, 398.584, 52860.345 24/08/15,11:32:45,11,11,1, 11.9,1,1, 21.056, 10548.819, 398.587, 52860.381 24/08/15,11:32:45,12,11,1, 11.9,1,1, 21.056, 10548.810, 398.593, 52860.409 24/08/15,11:32:45,13,11,1, 11.9,1,1, 21.056, 10548.802, 398.627, 52860.402 24/08/15,11:32:45,14,11,1, 11.9,1,1, 21.056, 10548.815, 398.592, 52860.395 24/08/15,11:32:45,15,11,1, 11.9,1,1, 21.056, 10548.797, 398.575, 52860.378 24/08/15,11:32:45,16,11,1, 11.9,1,1, 21.056, 10548.762, 398.599, 52860.374 24/08/15,11:32:45,17,11,1, 11.9,1,1, 21.056, 10548.794, 398.601, 52860.434 24/08/15,11:32:45,18,11,1, 11.9,1,1, 21.056, 10548.777, 398.573, 52860.412 24/08/15,11:32:45,19,11,1, 11.9,1,1, 21.056, 10548.802, 398.598, 52860.345 24/08/15,11:32:46,00,11,1, 11.9,1,1, 21.053, 10548.798, 398.598, 52860.345 24/08/15,11:32:46,01,11,1, 11.9,1,1, 21.053, 10548.785, 398.599, 52860.415 24/08/15,11:32:46,02,11,1, 11.9,1,1, 21.053, 10548.771, 398.594, 52860.469 24/08/15,11:32:46,03,11,1, 11.9,1,1, 21.053, 10548.752, 398.598, 52860.453 24/08/15,11:32:46,04,11,1, 11.9,1,1, 21.053, 10548.774, 398.589, 52860.382 24/08/15,11:32:46,05,11,1, 11.9,1,1, 21.053, 10548.777, 398.585, 52860.426 24/08/15,11:32:46,06,11,1, 11.9,1,1, 21.053, 10548.780, 398.600, 52860.383 24/08/15,11:32:46,07,11,1, 11.9,1,1, 21.053, 10548.756, 398.597, 52860.444 24/08/15,11:32:46,08,11,1, 11.9,1,1, 21.053, 10548.750, 398.598, 52860.426 24/08/15,11:32:46,09,11,1, 11.9,1,1, 21.053, 10548.742, 398.566, 52860.385 24/08/15,11:32:46,10,11,1, 11.9,1,1, 21.053, 10548.744, 398.574, 52860.444 24/08/15,11:32:46,11,11,1, 11.9,1,1, 21.053, 10548.763, 398.582, 52860.453 24/08/15,11:32:46,12,11,1, 11.9,1,1, 21.053, 10548.736, 398.545, 52860.401 24/08/15,11:32:46,13,11,1, 11.9,1,1, 21.053, 10548.740, 398.569, 52860.428 24/08/15,11:32:46,14,11,1, 11.9,1,1, 21.053, 10548.719, 398.582, 52860.423 24/08/15,11:32:46,15,11,1, 11.9,1,1, 21.053, 10548.742, 398.578, 52860.417 24/08/15,11:32:46,16,11,1, 11.9,1,1, 21.053, 10548.728, 398.588, 52860.443 24/08/15,11:32:46,17,11,1, 11.9,1,1, 21.053, 10548.723, 398.598, 52860.405 24/08/15,11:32:46,18,11,1, 11.9,1,1, 21.053, 10548.718, 398.578, 52860.433 24/08/15,11:32:46,19,11,1, 11.9,1,1, 21.053, 10548.703, 398.553, 52860.413 24/08/15,11:32:47,00,11,1, 11.9,1,1, 21.055, 10548.698, 398.553, 52860.413 24/08/15,11:32:47,01,11,1, 11.9,1,1, 21.055, 10548.670, 398.537, 52860.413 24/08/15,11:32:47,02,11,1, 11.9,1,1, 21.055, 10548.681, 398.572, 52860.399 24/08/15,11:32:47,03,11,1, 11.9,1,1, 21.055, 10548.674, 398.541, 52860.422 24/08/15,11:32:47,04,11,1, 11.9,1,1, 21.055, 10548.683, 398.564, 52860.408 24/08/15,11:32:47,05,11,1, 11.9,1,1, 21.055, 10548.684, 398.590, 52860.404 24/08/15,11:32:47,06,11,1, 11.9,1,1, 21.055, 10548.653, 398.568, 52860.402 24/08/15,11:32:47,07,11,1, 11.9,1,1, 21.055, 10548.683, 398.568, 52860.464 24/08/15,11:32:47,08,11,1, 11.9,1,1, 21.055, 10548.668, 398.558, 52860.441 24/08/15,11:32:47,09,11,1, 11.9,1,1, 21.055, 10548.661, 398.547, 52860.379 24/08/15,11:32:47,10,11,1, 11.9,1,1, 21.055, 10548.638, 398.526, 52860.400 24/08/15,11:32:47,11,11,1, 11.9,1,1, 21.055, 10548.670, 398.558, 52860.396 24/08/15,11:32:47,12,11,1, 11.9,1,1, 21.055, 10548.634, 398.567, 52860.341 24/08/15,11:32:47,13,11,1, 11.9,1,1, 21.055, 10548.630, 398.561, 52860.402 24/08/15,11:32:47,14,11,1, 11.9,1,1, 21.055, 10548.616, 398.572, 52860.464 24/08/15,11:32:47,15,11,1, 11.9,1,1, 21.055, 10548.637, 398.565, 52860.414 24/08/15,11:32:47,16,11,1, 11.9,1,1, 21.055, 10548.620, 398.593, 52860.406 24/08/15,11:32:47,17,11,1, 11.9,1,1, 21.055, 10548.626, 398.545, 52860.440 24/08/15,11:32:47,18,11,1, 11.9,1,1, 21.055, 10548.591, 398.566, 52860.376 24/08/15,11:32:47,19,11,1, 11.9,1,1, 21.055, 10548.604, 398.570, 52860.523 24/08/15,11:32:48,00,11,1, 11.9,1,1, 21.055, 10548.598, 398.570, 52860.523 24/08/15,11:32:48,01,11,1, 11.9,1,1, 21.055, 10548.580, 398.578, 52860.404 24/08/15,11:32:48,02,11,1, 11.9,1,1, 21.055, 10548.601, 398.556, 52860.428 24/08/15,11:32:48,03,11,1, 11.9,1,1, 21.055, 10548.594, 398.571, 52860.402 24/08/15,11:32:48,04,11,1, 11.9,1,1, 21.055, 10548.584, 398.553, 52860.351 24/08/15,11:32:48,05,11,1, 11.9,1,1, 21.055, 10548.603, 398.558, 52860.361 24/08/15,11:32:48,06,11,1, 11.9,1,1, 21.055, 10548.543, 398.573, 52860.442 24/08/15,11:32:48,07,11,1, 11.9,1,1, 21.055, 10548.562, 398.566, 52860.458 24/08/15,11:32:48,08,11,1, 11.9,1,1, 21.055, 10548.558, 398.583, 52860.427 24/08/15,11:32:48,09,11,1, 11.9,1,1, 21.055, 10548.550, 398.589, 52860.424 24/08/15,11:32:48,10,11,1, 11.9,1,1, 21.055, 10548.547, 398.586, 52860.386 24/08/15,11:32:48,11,11,1, 11.9,1,1, 21.055, 10548.556, 398.585, 52860.387 24/08/15,11:32:48,12,11,1, 11.9,1,1, 21.055, 10548.559, 398.589, 52860.363 24/08/15,11:32:48,13,11,1, 11.9,1,1, 21.055, 10548.562, 398.584, 52860.418 24/08/15,11:32:48,14,11,1, 11.9,1,1, 21.055, 10548.552, 398.574, 52860.369 24/08/15,11:32:48,15,11,1, 11.9,1,1, 21.055, 10548.548, 398.596, 52860.394 24/08/15,11:32:48,16,11,1, 11.9,1,1, 21.055, 10548.524, 398.585, 52860.381 24/08/15,11:32:48,17,11,1, 11.9,1,1, 21.055, 10548.542, 398.597, 52860.362 24/08/15,11:32:48,18,11,1, 11.9,1,1, 21.055, 10548.532, 398.596, 52860.404 24/08/15,11:32:48,19,11,1, 11.9,1,1, 21.055, 10548.511, 398.594, 52860.489 24/08/15,11:32:49,00,11,1, 11.8,1,1, 21.055, 10548.506, 398.594, 52860.489 24/08/15,11:32:49,01,11,1, 11.8,1,1, 21.055, 10548.499, 398.610, 52860.420 24/08/15,11:32:49,02,11,1, 11.8,1,1, 21.055, 10548.501, 398.588, 52860.422 24/08/15,11:32:49,03,11,1, 11.8,1,1, 21.055, 10548.510, 398.602, 52860.361 24/08/15,11:32:49,04,11,1, 11.8,1,1, 21.055, 10548.491, 398.599, 52860.450 24/08/15,11:32:49,05,11,1, 11.8,1,1, 21.055, 10548.495, 398.590, 52860.343 24/08/15,11:32:49,06,11,1, 11.8,1,1, 21.055, 10548.500, 398.590, 52860.457 24/08/15,11:32:49,07,11,1, 11.8,1,1, 21.055, 10548.506, 398.596, 52860.434 24/08/15,11:32:49,08,11,1, 11.8,1,1, 21.055, 10548.505, 398.595, 52860.427 24/08/15,11:32:49,09,11,1, 11.8,1,1, 21.055, 10548.496, 398.614, 52860.431 24/08/15,11:32:49,10,11,1, 11.8,1,1, 21.055, 10548.462, 398.630, 52860.352 24/08/15,11:32:49,11,11,1, 11.8,1,1, 21.055, 10548.463, 398.616, 52860.411 24/08/15,11:32:49,12,11,1, 11.8,1,1, 21.055, 10548.465, 398.595, 52860.474 24/08/15,11:32:49,13,11,1, 11.8,1,1, 21.055, 10548.483, 398.610, 52860.490 24/08/15,11:32:49,14,11,1, 11.8,1,1, 21.055, 10548.475, 398.620, 52860.399 24/08/15,11:32:49,15,11,1, 11.8,1,1, 21.055, 10548.460, 398.640, 52860.437 24/08/15,11:32:49,16,11,1, 11.8,1,1, 21.055, 10548.470, 398.629, 52860.377 24/08/15,11:32:49,17,11,1, 11.8,1,1, 21.055, 10548.467, 398.639, 52860.416 24/08/15,11:32:49,18,11,1, 11.8,1,1, 21.055, 10548.457, 398.622, 52860.433 24/08/15,11:32:49,19,11,1, 11.8,1,1, 21.055, 10548.439, 398.638, 52860.452 24/08/15,11:32:50,00,11,1, 11.9,1,1, 21.054, 10548.439, 398.638, 52860.452 24/08/15,11:32:50,01,11,1, 11.9,1,1, 21.054, 10548.432, 398.638, 52860.448 24/08/15,11:32:50,02,11,1, 11.9,1,1, 21.054, 10548.436, 398.654, 52860.451 24/08/15,11:32:50,03,11,1, 11.9,1,1, 21.054, 10548.427, 398.642, 52860.382 24/08/15,11:32:50,04,11,1, 11.9,1,1, 21.054, 10548.412, 398.659, 52860.480 24/08/15,11:32:50,05,11,1, 11.9,1,1, 21.054, 10548.412, 398.644, 52860.441 24/08/15,11:32:50,06,11,1, 11.9,1,1, 21.054, 10548.423, 398.613, 52860.447 24/08/15,11:32:50,07,11,1, 11.9,1,1, 21.054, 10548.405, 398.652, 52860.481 24/08/15,11:32:50,08,11,1, 11.9,1,1, 21.054, 10548.413, 398.662, 52860.378 24/08/15,11:32:50,09,11,1, 11.9,1,1, 21.054, 10548.388, 398.646, 52860.430 24/08/15,11:32:50,10,11,1, 11.9,1,1, 21.054, 10548.361, 398.645, 52860.403 24/08/15,11:32:50,11,11,1, 11.9,1,1, 21.054, 10548.385, 398.637, 52860.383 24/08/15,11:32:50,12,11,1, 11.9,1,1, 21.054, 10548.389, 398.663, 52860.478 24/08/15,11:32:50,13,11,1, 11.9,1,1, 21.054, 10548.363, 398.666, 52860.409 24/08/15,11:32:50,14,11,1, 11.9,1,1, 21.054, 10548.399, 398.660, 52860.439 24/08/15,11:32:50,15,11,1, 11.9,1,1, 21.054, 10548.388, 398.670, 52860.432 24/08/15,11:32:50,16,11,1, 11.9,1,1, 21.054, 10548.387, 398.651, 52860.345 24/08/15,11:32:50,17,11,1, 11.9,1,1, 21.054, 10548.358, 398.653, 52860.438 24/08/15,11:32:50,18,11,1, 11.9,1,1, 21.054, 10548.358, 398.681, 52860.455 24/08/15,11:32:50,19,11,1, 11.9,1,1, 21.054, 10548.323, 398.655, 52860.361 24/08/15,11:32:51,00,11,1, 11.9,1,1, 21.055, 10548.322, 398.655, 52860.361 24/08/15,11:32:51,01,11,1, 11.9,1,1, 21.055, 10548.367, 398.677, 52860.452 24/08/15,11:32:51,02,11,1, 11.9,1,1, 21.055, 10548.351, 398.671, 52860.408 24/08/15,11:32:51,03,11,1, 11.9,1,1, 21.055, 10548.345, 398.692, 52860.444 24/08/15,11:32:51,04,11,1, 11.9,1,1, 21.055, 10548.348, 398.694, 52860.415 24/08/15,11:32:51,05,11,1, 11.9,1,1, 21.055, 10548.351, 398.674, 52860.450 24/08/15,11:32:51,06,11,1, 11.9,1,1, 21.055, 10548.355, 398.672, 52860.372 24/08/15,11:32:51,07,11,1, 11.9,1,1, 21.055, 10548.363, 398.678, 52860.374 24/08/15,11:32:51,08,11,1, 11.9,1,1, 21.055, 10548.352, 398.681, 52860.418 24/08/15,11:32:51,09,11,1, 11.9,1,1, 21.055, 10548.356, 398.692, 52860.398 24/08/15,11:32:51,10,11,1, 11.9,1,1, 21.055, 10548.352, 398.714, 52860.464 24/08/15,11:32:51,11,11,1, 11.9,1,1, 21.055, 10548.334, 398.695, 52860.427 24/08/15,11:32:51,12,11,1, 11.9,1,1, 21.055, 10548.373, 398.707, 52860.413 24/08/15,11:32:51,13,11,1, 11.9,1,1, 21.055, 10548.348, 398.717, 52860.482 24/08/15,11:32:51,14,11,1, 11.9,1,1, 21.055, 10548.359, 398.718, 52860.444 24/08/15,11:32:51,15,11,1, 11.9,1,1, 21.055, 10548.351, 398.685, 52860.497 24/08/15,11:32:51,16,11,1, 11.9,1,1, 21.055, 10548.361, 398.708, 52860.473 24/08/15,11:32:51,17,11,1, 11.9,1,1, 21.055, 10548.341, 398.712, 52860.480 24/08/15,11:32:51,18,11,1, 11.9,1,1, 21.055, 10548.310, 398.719, 52860.486 24/08/15,11:32:51,19,11,1, 11.9,1,1, 21.055, 10548.340, 398.708, 52860.404 24/08/15,11:32:52,00,11,1, 11.8,1,1, 21.054, 10548.339, 398.708, 52860.404 24/08/15,11:32:52,01,11,1, 11.8,1,1, 21.054, 10548.316, 398.728, 52860.408 24/08/15,11:32:52,02,11,1, 11.8,1,1, 21.054, 10548.327, 398.717, 52860.409 24/08/15,11:32:52,03,11,1, 11.8,1,1, 21.054, 10548.318, 398.720, 52860.444 24/08/15,11:32:52,04,11,1, 11.8,1,1, 21.054, 10548.334, 398.727, 52860.460 24/08/15,11:32:52,05,11,1, 11.8,1,1, 21.054, 10548.309, 398.734, 52860.401 24/08/15,11:32:52,06,11,1, 11.8,1,1, 21.054, 10548.304, 398.725, 52860.504 24/08/15,11:32:52,07,11,1, 11.8,1,1, 21.054, 10548.307, 398.722, 52860.446 24/08/15,11:32:52,08,11,1, 11.8,1,1, 21.054, 10548.339, 398.731, 52860.444 24/08/15,11:32:52,09,11,1, 11.8,1,1, 21.054, 10548.307, 398.710, 52860.486 24/08/15,11:32:52,10,11,1, 11.8,1,1, 21.054, 10548.319, 398.737, 52860.437 24/08/15,11:32:52,11,11,1, 11.8,1,1, 21.054, 10548.318, 398.728, 52860.430 24/08/15,11:32:52,12,11,1, 11.8,1,1, 21.054, 10548.328, 398.742, 52860.494 24/08/15,11:32:52,13,11,1, 11.8,1,1, 21.054, 10548.334, 398.736, 52860.385 24/08/15,11:32:52,14,11,1, 11.8,1,1, 21.054, 10548.318, 398.748, 52860.455 24/08/15,11:32:52,15,11,1, 11.8,1,1, 21.054, 10548.309, 398.747, 52860.475 24/08/15,11:32:52,16,11,1, 11.8,1,1, 21.054, 10548.302, 398.741, 52860.401 24/08/15,11:32:52,17,11,1, 11.8,1,1, 21.054, 10548.302, 398.751, 52860.431 24/08/15,11:32:52,18,11,1, 11.8,1,1, 21.054, 10548.310, 398.748, 52860.408 24/08/15,11:32:52,19,11,1, 11.8,1,1, 21.054, 10548.296, 398.765, 52860.404 24/08/15,11:32:53,00,11,1, 11.9,1,1, 21.054, 10548.289, 398.765, 52860.404 24/08/15,11:32:53,01,11,1, 11.9,1,1, 21.054, 10548.309, 398.752, 52860.432 24/08/15,11:32:53,02,11,1, 11.9,1,1, 21.054, 10548.277, 398.778, 52860.427 24/08/15,11:32:53,03,11,1, 11.9,1,1, 21.054, 10548.255, 398.763, 52860.485 24/08/15,11:32:53,04,11,1, 11.9,1,1, 21.054, 10548.273, 398.770, 52860.467 24/08/15,11:32:53,05,11,1, 11.9,1,1, 21.054, 10548.275, 398.761, 52860.444 24/08/15,11:32:53,06,11,1, 11.9,1,1, 21.054, 10548.296, 398.793, 52860.457 24/08/15,11:32:53,07,11,1, 11.9,1,1, 21.054, 10548.336, 398.752, 52860.461 24/08/15,11:32:53,08,11,1, 11.9,1,1, 21.054, 10548.287, 398.762, 52860.404 24/08/15,11:32:53,09,11,1, 11.9,1,1, 21.054, 10548.312, 398.783, 52860.488 24/08/15,11:32:53,10,11,1, 11.9,1,1, 21.054, 10548.297, 398.765, 52860.518 24/08/15,11:32:53,11,11,1, 11.9,1,1, 21.054, 10548.294, 398.762, 52860.437 24/08/15,11:32:53,12,11,1, 11.9,1,1, 21.054, 10548.312, 398.773, 52860.416 24/08/15,11:32:53,13,11,1, 11.9,1,1, 21.054, 10548.319, 398.776, 52860.515 24/08/15,11:32:53,14,11,1, 11.9,1,1, 21.054, 10548.320, 398.777, 52860.430 24/08/15,11:32:53,15,11,1, 11.9,1,1, 21.054, 10548.314, 398.787, 52860.460 24/08/15,11:32:53,16,11,1, 11.9,1,1, 21.054, 10548.299, 398.783, 52860.444 24/08/15,11:32:53,17,11,1, 11.9,1,1, 21.054, 10548.300, 398.766, 52860.427 24/08/15,11:32:53,18,11,1, 11.9,1,1, 21.054, 10548.316, 398.783, 52860.430 24/08/15,11:32:53,19,11,1, 11.9,1,1, 21.054, 10548.334, 398.779, 52860.417 24/08/15,11:32:54,00,11,1, 11.9,1,1, 21.056, 10548.331, 398.779, 52860.417 24/08/15,11:32:54,01,11,1, 11.9,1,1, 21.056, 10548.314, 398.804, 52860.426 24/08/15,11:32:54,02,11,1, 11.9,1,1, 21.056, 10548.321, 398.766, 52860.516 24/08/15,11:32:54,03,11,1, 11.9,1,1, 21.056, 10548.304, 398.788, 52860.448 24/08/15,11:32:54,04,11,1, 11.9,1,1, 21.056, 10548.322, 398.779, 52860.465 24/08/15,11:32:54,05,11,1, 11.9,1,1, 21.056, 10548.308, 398.809, 52860.499 24/08/15,11:32:54,06,11,1, 11.9,1,1, 21.056, 10548.314, 398.790, 52860.519 24/08/15,11:32:54,07,11,1, 11.9,1,1, 21.056, 10548.313, 398.777, 52860.417 24/08/15,11:32:54,08,11,1, 11.9,1,1, 21.056, 10548.323, 398.811, 52860.480 24/08/15,11:32:54,09,11,1, 11.9,1,1, 21.056, 10548.322, 398.781, 52860.517 24/08/15,11:32:54,10,11,1, 11.9,1,1, 21.056, 10548.319, 398.793, 52860.543 24/08/15,11:32:54,11,11,1, 11.9,1,1, 21.056, 10548.323, 398.789, 52860.416 24/08/15,11:32:54,12,11,1, 11.9,1,1, 21.056, 10548.321, 398.814, 52860.514 24/08/15,11:32:54,13,11,1, 11.9,1,1, 21.056, 10548.336, 398.792, 52860.491 24/08/15,11:32:54,14,11,1, 11.9,1,1, 21.056, 10548.354, 398.794, 52860.496 24/08/15,11:32:54,15,11,1, 11.9,1,1, 21.056, 10548.330, 398.819, 52860.472 24/08/15,11:32:54,16,11,1, 11.9,1,1, 21.056, 10548.332, 398.779, 52860.519 24/08/15,11:32:54,17,11,1, 11.9,1,1, 21.056, 10548.351, 398.795, 52860.441 24/08/15,11:32:54,18,11,1, 11.9,1,1, 21.056, 10548.321, 398.770, 52860.438 24/08/15,11:32:54,19,11,1, 11.9,1,1, 21.056, 10548.345, 398.780, 52860.442 24/08/15,11:32:55,00,11,1, 12.0,1,1, 21.055, 10548.339, 398.780, 52860.442 24/08/15,11:32:55,01,11,1, 12.0,1,1, 21.055, 10548.337, 398.771, 52860.478 24/08/15,11:32:55,02,11,1, 12.0,1,1, 21.055, 10548.348, 398.768, 52860.480 24/08/15,11:32:55,03,11,1, 12.0,1,1, 21.055, 10548.357, 398.779, 52860.466 24/08/15,11:32:55,04,11,1, 12.0,1,1, 21.055, 10548.360, 398.762, 52860.484 24/08/15,11:32:55,05,11,1, 12.0,1,1, 21.055, 10548.353, 398.779, 52860.463 24/08/15,11:32:55,06,11,1, 12.0,1,1, 21.055, 10548.343, 398.798, 52860.524 24/08/15,11:32:55,07,11,1, 12.0,1,1, 21.055, 10548.365, 398.783, 52860.496 24/08/15,11:32:55,08,11,1, 12.0,1,1, 21.055, 10548.379, 398.791, 52860.521 24/08/15,11:32:55,09,11,1, 12.0,1,1, 21.055, 10548.385, 398.802, 52860.406 24/08/15,11:32:55,10,11,1, 12.0,1,1, 21.055, 10548.380, 398.806, 52860.494 24/08/15,11:32:55,11,11,1, 12.0,1,1, 21.055, 10548.384, 398.781, 52860.490 24/08/15,11:32:55,12,11,1, 12.0,1,1, 21.055, 10548.387, 398.812, 52860.516 24/08/15,11:32:55,13,11,1, 12.0,1,1, 21.055, 10548.389, 398.803, 52860.530 24/08/15,11:32:55,14,11,1, 12.0,1,1, 21.055, 10548.379, 398.779, 52860.504 24/08/15,11:32:55,15,11,1, 12.0,1,1, 21.055, 10548.385, 398.799, 52860.493 24/08/15,11:32:55,16,11,1, 12.0,1,1, 21.055, 10548.385, 398.822, 52860.514 24/08/15,11:32:55,17,11,1, 12.0,1,1, 21.055, 10548.376, 398.769, 52860.471 24/08/15,11:32:55,18,11,1, 12.0,1,1, 21.055, 10548.386, 398.807, 52860.469 24/08/15,11:32:55,19,11,1, 12.0,1,1, 21.055, 10548.383, 398.800, 52860.464 24/08/15,11:32:56,00,10,1, 11.9,1,1, 21.055, 10548.381, 398.800, 52860.464 24/08/15,11:32:56,01,10,1, 11.9,1,1, 21.055, 10548.393, 398.790, 52860.511 24/08/15,11:32:56,02,10,1, 11.9,1,1, 21.055, 10548.380, 398.792, 52860.483 24/08/15,11:32:56,03,10,1, 11.9,1,1, 21.055, 10548.367, 398.794, 52860.453 24/08/15,11:32:56,04,10,1, 11.9,1,1, 21.055, 10548.389, 398.806, 52860.458 24/08/15,11:32:56,05,10,1, 11.9,1,1, 21.055, 10548.401, 398.791, 52860.453 24/08/15,11:32:56,06,10,1, 11.9,1,1, 21.055, 10548.405, 398.813, 52860.440 24/08/15,11:32:56,07,10,1, 11.9,1,1, 21.055, 10548.408, 398.793, 52860.501 24/08/15,11:32:56,08,10,1, 11.9,1,1, 21.055, 10548.418, 398.789, 52860.453 24/08/15,11:32:56,09,10,1, 11.9,1,1, 21.055, 10548.413, 398.812, 52860.490 24/08/15,11:32:56,10,10,1, 11.9,1,1, 21.055, 10548.430, 398.800, 52860.507 24/08/15,11:32:56,11,10,1, 11.9,1,1, 21.055, 10548.423, 398.777, 52860.436 24/08/15,11:32:56,12,10,1, 11.9,1,1, 21.055, 10548.428, 398.803, 52860.507 24/08/15,11:32:56,13,10,1, 11.9,1,1, 21.055, 10548.446, 398.768, 52860.399 24/08/15,11:32:56,14,10,1, 11.9,1,1, 21.055, 10548.433, 398.796, 52860.436 24/08/15,11:32:56,15,10,1, 11.9,1,1, 21.055, 10548.440, 398.789, 52860.446 24/08/15,11:32:56,16,10,1, 11.9,1,1, 21.055, 10548.469, 398.789, 52860.467 24/08/15,11:32:56,17,10,1, 11.9,1,1, 21.055, 10548.432, 398.771, 52860.459 24/08/15,11:32:56,18,10,1, 11.9,1,1, 21.055, 10548.447, 398.781, 52860.532 24/08/15,11:32:56,19,10,1, 11.9,1,1, 21.055, 10548.445, 398.776, 52860.500 24/08/15,11:32:57,00,11,1, 11.9,1,1, 21.056, 10548.439, 398.776, 52860.500 24/08/15,11:32:57,01,11,1, 11.9,1,1, 21.056, 10548.451, 398.787, 52860.484 24/08/15,11:32:57,02,11,1, 11.9,1,1, 21.056, 10548.476, 398.809, 52860.615 24/08/15,11:32:57,03,11,1, 11.9,1,1, 21.056, 10548.497, 398.807, 52860.685 24/08/15,11:32:57,04,11,1, 11.9,1,1, 21.056, 10548.523, 398.805, 52860.729 24/08/15,11:32:57,05,11,1, 11.9,1,1, 21.056, 10548.496, 398.803, 52860.733 24/08/15,11:32:57,06,11,1, 11.9,1,1, 21.056, 10548.523, 398.816, 52860.705 24/08/15,11:32:57,07,11,1, 11.9,1,1, 21.056, 10548.510, 398.802, 52860.722 24/08/15,11:32:57,08,11,1, 11.9,1,1, 21.056, 10548.505, 398.808, 52860.695 24/08/15,11:32:57,09,11,1, 11.9,1,1, 21.056, 10548.495, 398.806, 52860.695 24/08/15,11:32:57,10,11,1, 11.9,1,1, 21.056, 10548.511, 398.801, 52860.670 24/08/15,11:32:57,11,11,1, 11.9,1,1, 21.056, 10548.512, 398.818, 52860.687 24/08/15,11:32:57,12,11,1, 11.9,1,1, 21.056, 10548.517, 398.805, 52860.683 24/08/15,11:32:57,13,11,1, 11.9,1,1, 21.056, 10548.520, 398.790, 52860.670 24/08/15,11:32:57,14,11,1, 11.9,1,1, 21.056, 10548.516, 398.788, 52860.653 24/08/15,11:32:57,15,11,1, 11.9,1,1, 21.056, 10548.520, 398.800, 52860.720 24/08/15,11:32:57,16,11,1, 11.9,1,1, 21.056, 10548.551, 398.774, 52860.769 24/08/15,11:32:57,17,11,1, 11.9,1,1, 21.056, 10548.529, 398.784, 52860.713 24/08/15,11:32:57,18,11,1, 11.9,1,1, 21.056, 10548.532, 398.791, 52860.739 24/08/15,11:32:57,19,11,1, 11.9,1,1, 21.056, 10548.539, 398.787, 52860.759 24/08/15,11:32:58,00,11,1, 11.9,1,1, 21.052, 10548.531, 398.787, 52860.759 24/08/15,11:32:58,01,11,1, 11.9,1,1, 21.052, 10548.552, 398.783, 52860.619 24/08/15,11:32:58,02,11,1, 11.9,1,1, 21.052, 10548.554, 398.791, 52860.713 24/08/15,11:32:58,03,11,1, 11.9,1,1, 21.052, 10548.578, 398.771, 52860.657 24/08/15,11:32:58,04,11,1, 11.9,1,1, 21.052, 10548.568, 398.773, 52860.637 24/08/15,11:32:58,05,11,1, 11.9,1,1, 21.052, 10548.570, 398.769, 52860.720 24/08/15,11:32:58,06,11,1, 11.9,1,1, 21.052, 10548.581, 398.771, 52860.784 24/08/15,11:32:58,07,11,1, 11.9,1,1, 21.052, 10548.572, 398.759, 52860.701 24/08/15,11:32:58,08,11,1, 11.9,1,1, 21.052, 10548.572, 398.772, 52860.710 24/08/15,11:32:58,09,11,1, 11.9,1,1, 21.052, 10548.586, 398.774, 52860.671 24/08/15,11:32:58,10,11,1, 11.9,1,1, 21.052, 10548.593, 398.753, 52860.709 24/08/15,11:32:58,11,11,1, 11.9,1,1, 21.052, 10548.577, 398.761, 52860.684 24/08/15,11:32:58,12,11,1, 11.9,1,1, 21.052, 10548.587, 398.756, 52860.681 24/08/15,11:32:58,13,11,1, 11.9,1,1, 21.052, 10548.584, 398.745, 52860.679 24/08/15,11:32:58,14,11,1, 11.9,1,1, 21.052, 10548.604, 398.719, 52860.718 24/08/15,11:32:58,15,11,1, 11.9,1,1, 21.052, 10548.601, 398.751, 52860.667 24/08/15,11:32:58,16,11,1, 11.9,1,1, 21.052, 10548.615, 398.743, 52860.676 24/08/15,11:32:58,17,11,1, 11.9,1,1, 21.052, 10548.596, 398.738, 52860.703 24/08/15,11:32:58,18,11,1, 11.9,1,1, 21.052, 10548.604, 398.741, 52860.624 24/08/15,11:32:58,19,11,1, 11.9,1,1, 21.052, 10548.587, 398.750, 52860.715 24/08/15,11:32:59,00,11,1, 11.9,1,1, 21.056, 10548.581, 398.750, 52860.715 24/08/15,11:32:59,01,11,1, 11.9,1,1, 21.056, 10548.630, 398.739, 52860.644 24/08/15,11:32:59,02,11,1, 11.9,1,1, 21.056, 10548.600, 398.745, 52860.634 24/08/15,11:32:59,03,11,1, 11.9,1,1, 21.056, 10548.599, 398.747, 52860.668 24/08/15,11:32:59,04,11,1, 11.9,1,1, 21.056, 10548.624, 398.720, 52860.688 24/08/15,11:32:59,05,11,1, 11.9,1,1, 21.056, 10548.616, 398.725, 52860.692 24/08/15,11:32:59,06,11,1, 11.9,1,1, 21.056, 10548.637, 398.731, 52860.701 24/08/15,11:32:59,07,11,1, 11.9,1,1, 21.056, 10548.621, 398.713, 52860.707 24/08/15,11:32:59,08,11,1, 11.9,1,1, 21.056, 10548.601, 398.729, 52860.685 24/08/15,11:32:59,09,11,1, 11.9,1,1, 21.056, 10548.648, 398.731, 52860.723 24/08/15,11:32:59,10,11,1, 11.9,1,1, 21.056, 10548.638, 398.721, 52860.706 24/08/15,11:32:59,11,11,1, 11.9,1,1, 21.056, 10548.622, 398.719, 52860.716 24/08/15,11:32:59,12,11,1, 11.9,1,1, 21.056, 10548.635, 398.720, 52860.644 24/08/15,11:32:59,13,11,1, 11.9,1,1, 21.056, 10548.629, 398.712, 52860.638 24/08/15,11:32:59,14,11,1, 11.9,1,1, 21.056, 10548.625, 398.719, 52860.664 24/08/15,11:32:59,15,11,1, 11.9,1,1, 21.056, 10548.623, 398.703, 52860.630 24/08/15,11:32:59,16,11,1, 11.9,1,1, 21.056, 10548.646, 398.697, 52860.643 24/08/15,11:32:59,17,11,1, 11.9,1,1, 21.056, 10548.666, 398.689, 52860.651 24/08/15,11:32:59,18,11,1, 11.9,1,1, 21.056, 10548.664, 398.698, 52860.632 24/08/15,11:32:59,19,11,1, 11.9,1,1, 21.056, 10548.645, 398.691, 52860.711 24/08/15,11:33:00,00,11,1, 11.9,1,1, 21.054, 10548.639, 398.691, 52860.711 24/08/15,11:33:00,01,11,1, 11.9,1,1, 21.054, 10548.665, 398.705, 52860.680 24/08/15,11:33:00,02,11,1, 11.9,1,1, 21.054, 10548.629, 398.650, 52860.362 24/08/15,11:33:00,03,11,1, 11.9,1,1, 21.054, 10548.623, 398.650, 52860.374 24/08/15,11:33:00,04,11,1, 11.9,1,1, 21.054, 10548.622, 398.642, 52860.398 24/08/15,11:33:00,05,11,1, 11.9,1,1, 21.054, 10548.646, 398.649, 52860.431 24/08/15,11:33:00,06,11,1, 11.9,1,1, 21.054, 10548.650, 398.639, 52860.351 24/08/15,11:33:00,07,11,1, 11.9,1,1, 21.054, 10548.639, 398.666, 52860.455 24/08/15,11:33:00,08,11,1, 11.9,1,1, 21.054, 10548.658, 398.639, 52860.357 24/08/15,11:33:00,09,11,1, 11.9,1,1, 21.054, 10548.657, 398.636, 52860.339 24/08/15,11:33:00,10,11,1, 11.9,1,1, 21.054, 10548.662, 398.637, 52860.351 24/08/15,11:33:00,11,11,1, 11.9,1,1, 21.054, 10548.658, 398.647, 52860.424 24/08/15,11:33:00,12,11,1, 11.9,1,1, 21.054, 10548.642, 398.639, 52860.486 24/08/15,11:33:00,13,11,1, 11.9,1,1, 21.054, 10548.662, 398.630, 52860.477 24/08/15,11:33:00,14,11,1, 11.9,1,1, 21.054, 10548.687, 398.634, 52860.366 24/08/15,11:33:00,15,11,1, 11.9,1,1, 21.054, 10548.679, 398.615, 52860.332 24/08/15,11:33:00,16,11,1, 11.9,1,1, 21.054, 10548.647, 398.597, 52860.335 24/08/15,11:33:00,17,11,1, 11.9,1,1, 21.054, 10548.668, 398.620, 52860.493 24/08/15,11:33:00,18,11,1, 11.9,1,1, 21.054, 10548.656, 398.626, 52860.422 24/08/15,11:33:00,19,11,1, 11.9,1,1, 21.054, 10548.682, 398.612, 52860.411 24/08/15,11:33:01,00,11,1, 11.9,1,1, 21.053, 10548.681, 398.612, 52860.411 24/08/15,11:33:01,01,11,1, 11.9,1,1, 21.053, 10548.678, 398.596, 52860.378 24/08/15,11:33:01,02,11,1, 11.9,1,1, 21.053, 10548.705, 398.620, 52860.413 24/08/15,11:33:01,03,11,1, 11.9,1,1, 21.053, 10548.696, 398.581, 52860.378 24/08/15,11:33:01,04,11,1, 11.9,1,1, 21.053, 10548.715, 398.591, 52860.368 24/08/15,11:33:01,05,11,1, 11.9,1,1, 21.053, 10548.714, 398.574, 52860.385 24/08/15,11:33:01,06,11,1, 11.9,1,1, 21.053, 10548.702, 398.590, 52860.377 24/08/15,11:33:01,07,11,1, 11.9,1,1, 21.053, 10548.707, 398.582, 52860.371 24/08/15,11:33:01,08,11,1, 11.9,1,1, 21.053, 10548.702, 398.589, 52860.364 24/08/15,11:33:01,09,11,1, 11.9,1,1, 21.053, 10548.714, 398.576, 52860.352 24/08/15,11:33:01,10,11,1, 11.9,1,1, 21.053, 10548.714, 398.580, 52860.338 24/08/15,11:33:01,11,11,1, 11.9,1,1, 21.053, 10548.707, 398.572, 52860.417 24/08/15,11:33:01,12,11,1, 11.9,1,1, 21.053, 10548.710, 398.573, 52860.379 24/08/15,11:33:01,13,11,1, 11.9,1,1, 21.053, 10548.704, 398.573, 52860.376 24/08/15,11:33:01,14,11,1, 11.9,1,1, 21.053, 10548.713, 398.570, 52860.436 24/08/15,11:33:01,15,11,1, 11.9,1,1, 21.053, 10548.686, 398.575, 52860.458 24/08/15,11:33:01,16,11,1, 11.9,1,1, 21.053, 10548.739, 398.584, 52860.361 24/08/15,11:33:01,17,11,1, 11.9,1,1, 21.053, 10548.707, 398.569, 52860.328 24/08/15,11:33:01,18,11,1, 11.9,1,1, 21.053, 10548.718, 398.551, 52860.348 24/08/15,11:33:01,19,11,1, 11.9,1,1, 21.053, 10548.714, 398.533, 52860.364 24/08/15,11:33:02,00,11,1, 12.0,1,1, 21.052, 10548.706, 398.533, 52860.364 24/08/15,11:33:02,01,11,1, 12.0,1,1, 21.052, 10548.736, 398.526, 52860.378 24/08/15,11:33:02,02,11,1, 12.0,1,1, 21.052, 10548.728, 398.541, 52860.333 24/08/15,11:33:02,03,11,1, 12.0,1,1, 21.052, 10548.712, 398.545, 52860.413 24/08/15,11:33:02,04,11,1, 12.0,1,1, 21.052, 10548.714, 398.527, 52860.321 24/08/15,11:33:02,05,11,1, 12.0,1,1, 21.052, 10548.744, 398.543, 52860.327 24/08/15,11:33:02,06,11,1, 12.0,1,1, 21.052, 10548.733, 398.523, 52860.357 24/08/15,11:33:02,07,11,1, 12.0,1,1, 21.052, 10548.750, 398.516, 52860.357 24/08/15,11:33:02,08,11,1, 12.0,1,1, 21.052, 10548.751, 398.524, 52860.305 24/08/15,11:33:02,09,11,1, 12.0,1,1, 21.052, 10548.719, 398.527, 52860.383 24/08/15,11:33:02,10,11,1, 12.0,1,1, 21.052, 10548.751, 398.521, 52860.336 24/08/15,11:33:02,11,11,1, 12.0,1,1, 21.052, 10548.748, 398.512, 52860.377 24/08/15,11:33:02,12,11,1, 12.0,1,1, 21.052, 10548.773, 398.513, 52860.355 24/08/15,11:33:02,13,11,1, 12.0,1,1, 21.052, 10548.745, 398.490, 52860.356 24/08/15,11:33:02,14,11,1, 12.0,1,1, 21.052, 10548.775, 398.499, 52860.385 24/08/15,11:33:02,15,11,1, 12.0,1,1, 21.052, 10548.758, 398.518, 52860.413 24/08/15,11:33:02,16,11,1, 12.0,1,1, 21.052, 10548.795, 398.485, 52860.379 24/08/15,11:33:02,17,11,1, 12.0,1,1, 21.052, 10548.776, 398.483, 52860.318 24/08/15,11:33:02,18,11,1, 12.0,1,1, 21.052, 10548.746, 398.494, 52860.354 24/08/15,11:33:02,19,11,1, 12.0,1,1, 21.052, 10548.763, 398.474, 52860.334 24/08/15,11:33:03,00,11,1, 11.9,1,1, 21.054, 10548.756, 398.474, 52860.334 24/08/15,11:33:03,01,11,1, 11.9,1,1, 21.054, 10548.780, 398.466, 52860.388 24/08/15,11:33:03,02,11,1, 11.9,1,1, 21.054, 10548.791, 398.498, 52860.305 24/08/15,11:33:03,03,11,1, 11.9,1,1, 21.054, 10548.772, 398.482, 52860.309 24/08/15,11:33:03,04,11,1, 11.9,1,1, 21.054, 10548.764, 398.495, 52860.350 24/08/15,11:33:03,05,11,1, 11.9,1,1, 21.054, 10548.774, 398.479, 52860.289 24/08/15,11:33:03,06,11,1, 11.9,1,1, 21.054, 10548.777, 398.458, 52860.325 24/08/15,11:33:03,07,11,1, 11.9,1,1, 21.054, 10548.765, 398.476, 52860.260 24/08/15,11:33:03,08,11,1, 11.9,1,1, 21.054, 10548.758, 398.465, 52860.333 24/08/15,11:33:03,09,11,1, 11.9,1,1, 21.054, 10548.787, 398.439, 52860.234 24/08/15,11:33:03,10,11,1, 11.9,1,1, 21.054, 10548.755, 398.434, 52860.302 24/08/15,11:33:03,11,11,1, 11.9,1,1, 21.054, 10548.753, 398.460, 52860.307 24/08/15,11:33:03,12,11,1, 11.9,1,1, 21.054, 10548.780, 398.445, 52860.334 24/08/15,11:33:03,13,11,1, 11.9,1,1, 21.054, 10548.782, 398.434, 52860.365 24/08/15,11:33:03,14,11,1, 11.9,1,1, 21.054, 10548.786, 398.434, 52860.278 24/08/15,11:33:03,15,11,1, 11.9,1,1, 21.054, 10548.804, 398.443, 52860.276 24/08/15,11:33:03,16,11,1, 11.9,1,1, 21.054, 10548.768, 398.415, 52860.278 24/08/15,11:33:03,17,11,1, 11.9,1,1, 21.054, 10548.768, 398.447, 52860.316 24/08/15,11:33:03,18,11,1, 11.9,1,1, 21.054, 10548.779, 398.448, 52860.270 24/08/15,11:33:03,19,11,1, 11.9,1,1, 21.054, 10548.781, 398.430, 52860.292 24/08/15,11:33:04,00,11,1, 12.0,1,1, 21.054, 10548.781, 398.430, 52860.292 24/08/15,11:33:04,01,11,1, 12.0,1,1, 21.054, 10548.792, 398.423, 52860.295 24/08/15,11:33:04,02,11,1, 12.0,1,1, 21.054, 10548.770, 398.429, 52860.291 24/08/15,11:33:04,03,11,1, 12.0,1,1, 21.054, 10548.763, 398.445, 52860.326 24/08/15,11:33:04,04,11,1, 12.0,1,1, 21.054, 10548.757, 398.421, 52860.310 24/08/15,11:33:04,05,11,1, 12.0,1,1, 21.054, 10548.764, 398.402, 52860.312 24/08/15,11:33:04,06,11,1, 12.0,1,1, 21.054, 10548.767, 398.411, 52860.279 24/08/15,11:33:04,07,11,1, 12.0,1,1, 21.054, 10548.758, 398.389, 52860.324 24/08/15,11:33:04,08,11,1, 12.0,1,1, 21.054, 10548.767, 398.398, 52860.306 24/08/15,11:33:04,09,11,1, 12.0,1,1, 21.054, 10548.746, 398.406, 52860.310 24/08/15,11:33:04,10,11,1, 12.0,1,1, 21.054, 10548.780, 398.399, 52860.234 24/08/15,11:33:04,11,11,1, 12.0,1,1, 21.054, 10548.766, 398.405, 52860.270 24/08/15,11:33:04,12,11,1, 12.0,1,1, 21.054, 10548.753, 398.382, 52860.299 24/08/15,11:33:04,13,11,1, 12.0,1,1, 21.054, 10548.780, 398.373, 52860.238 24/08/15,11:33:04,14,11,1, 12.0,1,1, 21.054, 10548.754, 398.378, 52860.285 24/08/15,11:33:04,15,11,1, 12.0,1,1, 21.054, 10548.767, 398.415, 52860.336 24/08/15,11:33:04,16,11,1, 12.0,1,1, 21.054, 10548.776, 398.384, 52860.302 24/08/15,11:33:04,17,11,1, 12.0,1,1, 21.054, 10548.771, 398.379, 52860.223 24/08/15,11:33:04,18,11,1, 12.0,1,1, 21.054, 10548.765, 398.375, 52860.328 24/08/15,11:33:04,19,11,1, 12.0,1,1, 21.054, 10548.788, 398.373, 52860.223 24/08/15,11:33:05,00,11,1, 11.9,1,1, 21.053, 10548.781, 398.373, 52860.223 24/08/15,11:33:05,01,11,1, 11.9,1,1, 21.053, 10548.788, 398.360, 52860.301 24/08/15,11:33:05,02,11,1, 11.9,1,1, 21.053, 10548.758, 398.367, 52860.258 24/08/15,11:33:05,03,11,1, 11.9,1,1, 21.053, 10548.765, 398.381, 52860.293 24/08/15,11:33:05,04,11,1, 11.9,1,1, 21.053, 10548.778, 398.368, 52860.199 24/08/15,11:33:05,05,11,1, 11.9,1,1, 21.053, 10548.759, 398.367, 52860.299 24/08/15,11:33:05,06,11,1, 11.9,1,1, 21.053, 10548.783, 398.363, 52860.234 24/08/15,11:33:05,07,11,1, 11.9,1,1, 21.053, 10548.782, 398.368, 52860.268 24/08/15,11:33:05,08,11,1, 11.9,1,1, 21.053, 10548.765, 398.376, 52860.307 24/08/15,11:33:05,09,11,1, 11.9,1,1, 21.053, 10548.794, 398.346, 52860.280 24/08/15,11:33:05,10,11,1, 11.9,1,1, 21.053, 10548.764, 398.364, 52860.250 24/08/15,11:33:05,11,11,1, 11.9,1,1, 21.053, 10548.765, 398.344, 52860.314 24/08/15,11:33:05,12,11,1, 11.9,1,1, 21.053, 10548.766, 398.340, 52860.291 24/08/15,11:33:05,13,11,1, 11.9,1,1, 21.053, 10548.770, 398.319, 52860.203 24/08/15,11:33:05,14,11,1, 11.9,1,1, 21.053, 10548.777, 398.345, 52860.184 24/08/15,11:33:05,15,11,1, 11.9,1,1, 21.053, 10548.784, 398.338, 52860.178 24/08/15,11:33:05,16,11,1, 11.9,1,1, 21.053, 10548.784, 398.333, 52860.270 24/08/15,11:33:05,17,11,1, 11.9,1,1, 21.053, 10548.778, 398.344, 52860.195 24/08/15,11:33:05,18,11,1, 11.9,1,1, 21.053, 10548.786, 398.344, 52860.250 24/08/15,11:33:05,19,11,1, 11.9,1,1, 21.053, 10548.786, 398.331, 52860.193 24/08/15,11:33:06,00,11,1, 11.8,1,1, 21.052, 10548.781, 398.331, 52860.193 24/08/15,11:33:06,01,11,1, 11.8,1,1, 21.052, 10548.761, 398.317, 52860.224 24/08/15,11:33:06,02,11,1, 11.8,1,1, 21.052, 10548.785, 398.321, 52860.219 24/08/15,11:33:06,03,11,1, 11.8,1,1, 21.052, 10548.744, 398.318, 52860.223 24/08/15,11:33:06,04,11,1, 11.8,1,1, 21.052, 10548.749, 398.302, 52860.195 24/08/15,11:33:06,05,11,1, 11.8,1,1, 21.052, 10548.780, 398.322, 52860.241 24/08/15,11:33:06,06,11,1, 11.8,1,1, 21.052, 10548.729, 398.341, 52860.243 24/08/15,11:33:06,07,11,1, 11.8,1,1, 21.052, 10548.737, 398.319, 52860.222 24/08/15,11:33:06,08,11,1, 11.8,1,1, 21.052, 10548.743, 398.307, 52860.160 24/08/15,11:33:06,09,11,1, 11.8,1,1, 21.052, 10548.743, 398.307, 52860.144 24/08/15,11:33:06,10,11,1, 11.8,1,1, 21.052, 10548.746, 398.318, 52860.203 24/08/15,11:33:06,11,11,1, 11.8,1,1, 21.052, 10548.776, 398.320, 52860.253 24/08/15,11:33:06,12,11,1, 11.8,1,1, 21.052, 10548.749, 398.317, 52860.228 24/08/15,11:33:06,13,11,1, 11.8,1,1, 21.052, 10548.770, 398.298, 52860.145 24/08/15,11:33:06,14,11,1, 11.8,1,1, 21.052, 10548.745, 398.307, 52860.263 24/08/15,11:33:06,15,11,1, 11.8,1,1, 21.052, 10548.754, 398.299, 52860.273 24/08/15,11:33:06,16,11,1, 11.8,1,1, 21.052, 10548.780, 398.295, 52860.182 24/08/15,11:33:06,17,11,1, 11.8,1,1, 21.052, 10548.752, 398.307, 52860.271 24/08/15,11:33:06,18,11,1, 11.8,1,1, 21.052, 10548.754, 398.319, 52860.270 24/08/15,11:33:06,19,11,1, 11.8,1,1, 21.052, 10548.765, 398.308, 52860.278 24/08/15,11:33:07,00,11,1, 11.9,1,1, 21.055, 10548.764, 398.308, 52860.278 24/08/15,11:33:07,01,11,1, 11.9,1,1, 21.055, 10548.769, 398.308, 52860.236 24/08/15,11:33:07,02,11,1, 11.9,1,1, 21.055, 10548.737, 398.297, 52860.213 24/08/15,11:33:07,03,11,1, 11.9,1,1, 21.055, 10548.773, 398.260, 52860.213 24/08/15,11:33:07,04,11,1, 11.9,1,1, 21.055, 10548.771, 398.278, 52860.136 24/08/15,11:33:07,05,11,1, 11.9,1,1, 21.055, 10548.754, 398.284, 52860.258 24/08/15,11:33:07,06,11,1, 11.9,1,1, 21.055, 10548.750, 398.271, 52860.260 24/08/15,11:33:07,07,11,1, 11.9,1,1, 21.055, 10548.739, 398.253, 52860.226 24/08/15,11:33:07,08,11,1, 11.9,1,1, 21.055, 10548.719, 398.263, 52860.156 24/08/15,11:33:07,09,11,1, 11.9,1,1, 21.055, 10548.734, 398.270, 52860.205 24/08/15,11:33:07,10,11,1, 11.9,1,1, 21.055, 10548.723, 398.259, 52860.205 24/08/15,11:33:07,11,11,1, 11.9,1,1, 21.055, 10548.727, 398.268, 52860.235 24/08/15,11:33:07,12,11,1, 11.9,1,1, 21.055, 10548.749, 398.272, 52860.248 24/08/15,11:33:07,13,11,1, 11.9,1,1, 21.055, 10548.731, 398.244, 52860.214 24/08/15,11:33:07,14,11,1, 11.9,1,1, 21.055, 10548.719, 398.253, 52860.188 24/08/15,11:33:07,15,11,1, 11.9,1,1, 21.055, 10548.732, 398.266, 52860.239 24/08/15,11:33:07,16,11,1, 11.9,1,1, 21.055, 10548.731, 398.255, 52860.164 24/08/15,11:33:07,17,11,1, 11.9,1,1, 21.055, 10548.708, 398.254, 52860.239 24/08/15,11:33:07,18,11,1, 11.9,1,1, 21.055, 10548.734, 398.257, 52860.151 24/08/15,11:33:07,19,11,1, 11.9,1,1, 21.055, 10548.705, 398.237, 52860.146 24/08/15,11:33:08,00,11,1, 11.9,1,1, 21.055, 10548.698, 398.237, 52860.146 24/08/15,11:33:08,01,11,1, 11.9,1,1, 21.055, 10548.717, 398.247, 52860.157 24/08/15,11:33:08,02,11,1, 11.9,1,1, 21.055, 10548.733, 398.256, 52860.225 24/08/15,11:33:08,03,11,1, 11.9,1,1, 21.055, 10548.711, 398.227, 52860.198 24/08/15,11:33:08,04,11,1, 11.9,1,1, 21.055, 10548.725, 398.248, 52860.212 24/08/15,11:33:08,05,11,1, 11.9,1,1, 21.055, 10548.734, 398.242, 52860.223 24/08/15,11:33:08,06,11,1, 11.9,1,1, 21.055, 10548.716, 398.256, 52860.194 24/08/15,11:33:08,07,11,1, 11.9,1,1, 21.055, 10548.718, 398.242, 52860.138 24/08/15,11:33:08,08,11,1, 11.9,1,1, 21.055, 10548.716, 398.249, 52860.257 24/08/15,11:33:08,09,11,1, 11.9,1,1, 21.055, 10548.712, 398.216, 52860.203 24/08/15,11:33:08,10,11,1, 11.9,1,1, 21.055, 10548.700, 398.234, 52860.149 24/08/15,11:33:08,11,11,1, 11.9,1,1, 21.055, 10548.720, 398.228, 52860.229 24/08/15,11:33:08,12,11,1, 11.9,1,1, 21.055, 10548.727, 398.229, 52860.241 24/08/15,11:33:08,13,11,1, 11.9,1,1, 21.055, 10548.730, 398.245, 52860.138 24/08/15,11:33:08,14,11,1, 11.9,1,1, 21.055, 10548.708, 398.258, 52860.072 24/08/15,11:33:08,15,11,1, 11.9,1,1, 21.055, 10548.731, 398.255, 52860.321 24/08/15,11:33:08,16,11,1, 11.9,1,1, 21.055, 10548.713, 398.241, 52860.110 24/08/15,11:33:08,17,11,1, 11.9,1,1, 21.055, 10548.744, 398.236, 52860.148 24/08/15,11:33:08,18,11,1, 11.9,1,1, 21.055, 10548.715, 398.219, 52860.101 24/08/15,11:33:08,19,11,1, 11.9,1,1, 21.055, 10548.713, 398.214, 52860.131 24/08/15,11:33:09,00,11,1, 11.9,1,1, 21.057, 10548.706, 398.214, 52860.131 24/08/15,11:33:09,01,11,1, 11.9,1,1, 21.057, 10548.719, 398.240, 52860.210 24/08/15,11:33:09,02,11,1, 11.9,1,1, 21.057, 10548.698, 398.218, 52860.112 24/08/15,11:33:09,03,11,1, 11.9,1,1, 21.057, 10548.724, 398.235, 52860.121 24/08/15,11:33:09,04,11,1, 11.9,1,1, 21.057, 10548.719, 398.249, 52860.199 24/08/15,11:33:09,05,11,1, 11.9,1,1, 21.057, 10548.706, 398.238, 52860.173 24/08/15,11:33:09,06,11,1, 11.9,1,1, 21.057, 10548.720, 398.227, 52860.149 24/08/15,11:33:09,07,11,1, 11.9,1,1, 21.057, 10548.727, 398.223, 52860.153 24/08/15,11:33:09,08,11,1, 11.9,1,1, 21.057, 10548.697, 398.232, 52860.164 24/08/15,11:33:09,09,11,1, 11.9,1,1, 21.057, 10548.699, 398.232, 52860.138 24/08/15,11:33:09,10,11,1, 11.9,1,1, 21.057, 10548.717, 398.251, 52860.126 24/08/15,11:33:09,11,11,1, 11.9,1,1, 21.057, 10548.707, 398.259, 52860.210 24/08/15,11:33:09,12,11,1, 11.9,1,1, 21.057, 10548.726, 398.227, 52860.110 24/08/15,11:33:09,13,11,1, 11.9,1,1, 21.057, 10548.692, 398.260, 52860.185 24/08/15,11:33:09,14,11,1, 11.9,1,1, 21.057, 10548.692, 398.229, 52860.141 24/08/15,11:33:09,15,11,1, 11.9,1,1, 21.057, 10548.713, 398.245, 52860.148 24/08/15,11:33:09,16,11,1, 11.9,1,1, 21.057, 10548.695, 398.228, 52860.145 24/08/15,11:33:09,17,11,1, 11.9,1,1, 21.057, 10548.678, 398.249, 52860.117 24/08/15,11:33:09,18,11,1, 11.9,1,1, 21.057, 10548.676, 398.223, 52860.107 24/08/15,11:33:09,19,11,1, 11.9,1,1, 21.057, 10548.694, 398.242, 52860.160 24/08/15,11:33:10,00,11,1, 12.0,1,1, 21.052, 10548.689, 398.242, 52860.160 24/08/15,11:33:10,01,11,1, 12.0,1,1, 21.052, 10548.726, 398.230, 52860.173 24/08/15,11:33:10,02,11,1, 12.0,1,1, 21.052, 10548.697, 398.222, 52860.191 24/08/15,11:33:10,03,11,1, 12.0,1,1, 21.052, 10548.698, 398.216, 52860.122 24/08/15,11:33:10,04,11,1, 12.0,1,1, 21.052, 10548.713, 398.214, 52860.088 24/08/15,11:33:10,05,11,1, 12.0,1,1, 21.052, 10548.692, 398.219, 52860.109 24/08/15,11:33:10,06,11,1, 12.0,1,1, 21.052, 10548.688, 398.236, 52860.200 24/08/15,11:33:10,07,11,1, 12.0,1,1, 21.052, 10548.701, 398.222, 52860.143 24/08/15,11:33:10,08,11,1, 12.0,1,1, 21.052, 10548.716, 398.226, 52860.189 24/08/15,11:33:10,09,11,1, 12.0,1,1, 21.052, 10548.713, 398.234, 52860.141 24/08/15,11:33:10,10,11,1, 12.0,1,1, 21.052, 10548.689, 398.230, 52860.111 24/08/15,11:33:10,11,11,1, 12.0,1,1, 21.052, 10548.719, 398.220, 52860.104 24/08/15,11:33:10,12,11,1, 12.0,1,1, 21.052, 10548.725, 398.227, 52860.212 24/08/15,11:33:10,13,11,1, 12.0,1,1, 21.052, 10548.721, 398.213, 52860.177 24/08/15,11:33:10,14,11,1, 12.0,1,1, 21.052, 10548.694, 398.229, 52860.129 24/08/15,11:33:10,15,11,1, 12.0,1,1, 21.052, 10548.698, 398.216, 52860.145 24/08/15,11:33:10,16,11,1, 12.0,1,1, 21.052, 10548.718, 398.227, 52860.086 24/08/15,11:33:10,17,11,1, 12.0,1,1, 21.052, 10548.710, 398.220, 52860.167 24/08/15,11:33:10,18,11,1, 12.0,1,1, 21.052, 10548.709, 398.238, 52860.124 24/08/15,11:33:10,19,11,1, 12.0,1,1, 21.052, 10548.713, 398.230, 52860.183 24/08/15,11:33:11,00,11,1, 11.9,1,1, 21.056, 10548.706, 398.230, 52860.183 24/08/15,11:33:11,01,11,1, 11.9,1,1, 21.056, 10548.698, 398.228, 52860.123 24/08/15,11:33:11,02,11,1, 11.9,1,1, 21.056, 10548.703, 398.200, 52860.069 24/08/15,11:33:11,03,11,1, 11.9,1,1, 21.056, 10548.685, 398.217, 52860.158 24/08/15,11:33:11,04,11,1, 11.9,1,1, 21.056, 10548.681, 398.208, 52860.108 24/08/15,11:33:11,05,11,1, 11.9,1,1, 21.056, 10548.702, 398.194, 52860.117 24/08/15,11:33:11,06,11,1, 11.9,1,1, 21.056, 10548.691, 398.215, 52860.079 24/08/15,11:33:11,07,11,1, 11.9,1,1, 21.056, 10548.712, 398.232, 52860.130 24/08/15,11:33:11,08,11,1, 11.9,1,1, 21.056, 10548.698, 398.211, 52860.066 24/08/15,11:33:11,09,11,1, 11.9,1,1, 21.056, 10548.707, 398.214, 52860.119 24/08/15,11:33:11,10,11,1, 11.9,1,1, 21.056, 10548.689, 398.217, 52860.104 24/08/15,11:33:11,11,11,1, 11.9,1,1, 21.056, 10548.683, 398.209, 52860.118 24/08/15,11:33:11,12,11,1, 11.9,1,1, 21.056, 10548.699, 398.207, 52860.152 24/08/15,11:33:11,13,11,1, 11.9,1,1, 21.056, 10548.709, 398.215, 52860.072 24/08/15,11:33:11,14,11,1, 11.9,1,1, 21.056, 10548.695, 398.227, 52860.155 24/08/15,11:33:11,15,11,1, 11.9,1,1, 21.056, 10548.694, 398.210, 52860.141 24/08/15,11:33:11,16,11,1, 11.9,1,1, 21.056, 10548.714, 398.186, 52860.176 24/08/15,11:33:11,17,11,1, 11.9,1,1, 21.056, 10548.715, 398.202, 52860.134 24/08/15,11:33:11,18,11,1, 11.9,1,1, 21.056, 10548.683, 398.237, 52860.157 24/08/15,11:33:11,19,11,1, 11.9,1,1, 21.056, 10548.711, 398.247, 52860.204 24/08/15,11:33:12,00,11,1, 11.9,1,1, 21.051, 10548.706, 398.247, 52860.204 24/08/15,11:33:12,01,11,1, 11.9,1,1, 21.051, 10548.704, 398.234, 52860.126 24/08/15,11:33:12,02,11,1, 11.9,1,1, 21.051, 10548.727, 398.240, 52860.137 24/08/15,11:33:12,03,11,1, 11.9,1,1, 21.051, 10548.704, 398.243, 52860.146 24/08/15,11:33:12,04,11,1, 11.9,1,1, 21.051, 10548.705, 398.233, 52860.130 24/08/15,11:33:12,05,11,1, 11.9,1,1, 21.051, 10548.710, 398.232, 52860.082 24/08/15,11:33:12,06,11,1, 11.9,1,1, 21.051, 10548.707, 398.224, 52860.144 24/08/15,11:33:12,07,11,1, 11.9,1,1, 21.051, 10548.727, 398.237, 52860.116 24/08/15,11:33:12,08,11,1, 11.9,1,1, 21.051, 10548.714, 398.233, 52860.122 24/08/15,11:33:12,09,11,1, 11.9,1,1, 21.051, 10548.707, 398.240, 52860.179 24/08/15,11:33:12,10,11,1, 11.9,1,1, 21.051, 10548.690, 398.244, 52860.165 24/08/15,11:33:12,11,11,1, 11.9,1,1, 21.051, 10548.711, 398.247, 52860.127 24/08/15,11:33:12,12,11,1, 11.9,1,1, 21.051, 10548.734, 398.235, 52860.173 24/08/15,11:33:12,13,11,1, 11.9,1,1, 21.051, 10548.702, 398.214, 52860.173 24/08/15,11:33:12,14,11,1, 11.9,1,1, 21.051, 10548.720, 398.251, 52860.152 24/08/15,11:33:12,15,11,1, 11.9,1,1, 21.051, 10548.698, 398.223, 52860.065 24/08/15,11:33:12,16,11,1, 11.9,1,1, 21.051, 10548.716, 398.245, 52860.195 24/08/15,11:33:12,17,11,1, 11.9,1,1, 21.051, 10548.703, 398.228, 52860.182 24/08/15,11:33:12,18,11,1, 11.9,1,1, 21.051, 10548.736, 398.250, 52860.204 24/08/15,11:33:12,19,11,1, 11.9,1,1, 21.051, 10548.696, 398.242, 52860.158 24/08/15,11:33:13,00,11,1, 11.9,1,1, 21.053, 10548.689, 398.242, 52860.158 24/08/15,11:33:13,01,11,1, 11.9,1,1, 21.053, 10548.714, 398.231, 52860.120 24/08/15,11:33:13,02,11,1, 11.9,1,1, 21.053, 10548.709, 398.246, 52860.169 24/08/15,11:33:13,03,11,1, 11.9,1,1, 21.053, 10548.712, 398.228, 52860.136 24/08/15,11:33:13,04,11,1, 11.9,1,1, 21.053, 10548.706, 398.247, 52860.134 24/08/15,11:33:13,05,11,1, 11.9,1,1, 21.053, 10548.715, 398.246, 52860.175 24/08/15,11:33:13,06,11,1, 11.9,1,1, 21.053, 10548.724, 398.254, 52860.197 24/08/15,11:33:13,07,11,1, 11.9,1,1, 21.053, 10548.709, 398.259, 52860.138 24/08/15,11:33:13,08,11,1, 11.9,1,1, 21.053, 10548.731, 398.240, 52860.167 24/08/15,11:33:13,09,11,1, 11.9,1,1, 21.053, 10548.710, 398.239, 52860.152 24/08/15,11:33:13,10,11,1, 11.9,1,1, 21.053, 10548.713, 398.242, 52860.197 24/08/15,11:33:13,11,11,1, 11.9,1,1, 21.053, 10548.727, 398.239, 52860.072 24/08/15,11:33:13,12,11,1, 11.9,1,1, 21.053, 10548.737, 398.240, 52860.098 24/08/15,11:33:13,13,11,1, 11.9,1,1, 21.053, 10548.721, 398.221, 52860.094 24/08/15,11:33:13,14,11,1, 11.9,1,1, 21.053, 10548.709, 398.246, 52860.178 24/08/15,11:33:13,15,11,1, 11.9,1,1, 21.053, 10548.716, 398.237, 52860.094 24/08/15,11:33:13,16,11,1, 11.9,1,1, 21.053, 10548.717, 398.242, 52860.168 24/08/15,11:33:13,17,11,1, 11.9,1,1, 21.053, 10548.701, 398.264, 52860.118 24/08/15,11:33:13,18,11,1, 11.9,1,1, 21.053, 10548.686, 398.246, 52860.162 24/08/15,11:33:13,19,11,1, 11.9,1,1, 21.053, 10548.720, 398.241, 52860.105 24/08/15,11:33:14,00,11,1, 11.9,1,1, 21.054, 10548.714, 398.241, 52860.105 24/08/15,11:33:14,01,11,1, 11.9,1,1, 21.054, 10548.731, 398.255, 52860.138 24/08/15,11:33:14,02,11,1, 11.9,1,1, 21.054, 10548.707, 398.244, 52860.085 24/08/15,11:33:14,03,11,1, 11.9,1,1, 21.054, 10548.713, 398.261, 52860.109 24/08/15,11:33:14,04,11,1, 11.9,1,1, 21.054, 10548.740, 398.245, 52860.127 24/08/15,11:33:14,05,11,1, 11.9,1,1, 21.054, 10548.730, 398.283, 52860.174 24/08/15,11:33:14,06,11,1, 11.9,1,1, 21.054, 10548.729, 398.239, 52860.134 24/08/15,11:33:14,07,11,1, 11.9,1,1, 21.054, 10548.739, 398.262, 52860.157 24/08/15,11:33:14,08,11,1, 11.9,1,1, 21.054, 10548.693, 398.243, 52860.132 24/08/15,11:33:14,09,11,1, 11.9,1,1, 21.054, 10548.706, 398.242, 52860.143 24/08/15,11:33:14,10,11,1, 11.9,1,1, 21.054, 10548.725, 398.228, 52860.116 24/08/15,11:33:14,11,11,1, 11.9,1,1, 21.054, 10548.735, 398.240, 52860.119 24/08/15,11:33:14,12,11,1, 11.9,1,1, 21.054, 10548.727, 398.233, 52860.123 24/08/15,11:33:14,13,11,1, 11.9,1,1, 21.054, 10548.737, 398.237, 52860.154 24/08/15,11:33:14,14,11,1, 11.9,1,1, 21.054, 10548.733, 398.257, 52860.210 24/08/15,11:33:14,15,11,1, 11.9,1,1, 21.054, 10548.705, 398.273, 52860.190 24/08/15,11:33:14,16,11,1, 11.9,1,1, 21.054, 10548.741, 398.253, 52860.097 24/08/15,11:33:14,17,11,1, 11.9,1,1, 21.054, 10548.735, 398.267, 52860.136 24/08/15,11:33:14,18,11,1, 11.9,1,1, 21.054, 10548.723, 398.249, 52860.190 24/08/15,11:33:14,19,11,1, 11.9,1,1, 21.054, 10548.748, 398.252, 52860.138 24/08/15,11:33:15,00,11,1, 11.9,1,1, 21.050, 10548.748, 398.252, 52860.138 24/08/15,11:33:15,01,11,1, 11.9,1,1, 21.050, 10548.743, 398.274, 52860.160 24/08/15,11:33:15,02,11,1, 11.9,1,1, 21.050, 10548.746, 398.234, 52860.186 24/08/15,11:33:15,03,11,1, 11.9,1,1, 21.050, 10548.742, 398.223, 52860.120 24/08/15,11:33:15,04,11,1, 11.9,1,1, 21.050, 10548.729, 398.257, 52860.180 24/08/15,11:33:15,05,11,1, 11.9,1,1, 21.050, 10548.728, 398.244, 52860.066 24/08/15,11:33:15,06,11,1, 11.9,1,1, 21.050, 10548.728, 398.256, 52860.106 24/08/15,11:33:15,07,11,1, 11.9,1,1, 21.050, 10548.737, 398.247, 52860.119 24/08/15,11:33:15,08,11,1, 11.9,1,1, 21.050, 10548.725, 398.278, 52860.164 24/08/15,11:33:15,09,11,1, 11.9,1,1, 21.050, 10548.732, 398.278, 52860.162 24/08/15,11:33:15,10,11,1, 11.9,1,1, 21.050, 10548.732, 398.286, 52860.162 24/08/15,11:33:15,11,11,1, 11.9,1,1, 21.050, 10548.729, 398.268, 52860.111 24/08/15,11:33:15,12,11,1, 11.9,1,1, 21.050, 10548.723, 398.248, 52860.132 24/08/15,11:33:15,13,11,1, 11.9,1,1, 21.050, 10548.718, 398.267, 52860.107 24/08/15,11:33:15,14,11,1, 11.9,1,1, 21.050, 10548.723, 398.267, 52860.132 24/08/15,11:33:15,15,11,1, 11.9,1,1, 21.050, 10548.727, 398.264, 52860.137 24/08/15,11:33:15,16,11,1, 11.9,1,1, 21.050, 10548.755, 398.270, 52860.128 24/08/15,11:33:15,17,11,1, 11.9,1,1, 21.050, 10548.708, 398.287, 52860.148 24/08/15,11:33:15,18,11,1, 11.9,1,1, 21.050, 10548.707, 398.306, 52860.166 24/08/15,11:33:15,19,11,1, 11.9,1,1, 21.050, 10548.710, 398.294, 52860.208 24/08/15,11:33:16,00,11,1, 11.9,1,1, 21.053, 10548.706, 398.294, 52860.208 24/08/15,11:33:16,01,11,1, 11.9,1,1, 21.053, 10548.691, 398.313, 52860.125 24/08/15,11:33:16,02,11,1, 11.9,1,1, 21.053, 10548.714, 398.294, 52860.140 24/08/15,11:33:16,03,11,1, 11.9,1,1, 21.053, 10548.708, 398.311, 52860.146 24/08/15,11:33:16,04,11,1, 11.9,1,1, 21.053, 10548.698, 398.309, 52860.184 24/08/15,11:33:16,05,11,1, 11.9,1,1, 21.053, 10548.722, 398.300, 52860.089 24/08/15,11:33:16,06,11,1, 11.9,1,1, 21.053, 10548.686, 398.288, 52860.098 24/08/15,11:33:16,07,11,1, 11.9,1,1, 21.053, 10548.725, 398.294, 52860.126 24/08/15,11:33:16,08,11,1, 11.9,1,1, 21.053, 10548.717, 398.317, 52860.146 24/08/15,11:33:16,09,11,1, 11.9,1,1, 21.053, 10548.714, 398.283, 52860.079 24/08/15,11:33:16,10,11,1, 11.9,1,1, 21.053, 10548.706, 398.288, 52860.166 24/08/15,11:33:16,11,11,1, 11.9,1,1, 21.053, 10548.725, 398.293, 52860.078 24/08/15,11:33:16,12,11,1, 11.9,1,1, 21.053, 10548.728, 398.310, 52860.094 24/08/15,11:33:16,13,11,1, 11.9,1,1, 21.053, 10548.739, 398.308, 52860.068 24/08/15,11:33:16,14,11,1, 11.9,1,1, 21.053, 10548.711, 398.308, 52860.141 24/08/15,11:33:16,15,11,1, 11.9,1,1, 21.053, 10548.743, 398.312, 52860.167 24/08/15,11:33:16,16,11,1, 11.9,1,1, 21.053, 10548.731, 398.298, 52860.152 24/08/15,11:33:16,17,11,1, 11.9,1,1, 21.053, 10548.735, 398.307, 52860.124 24/08/15,11:33:16,18,11,1, 11.9,1,1, 21.053, 10548.726, 398.303, 52860.121 24/08/15,11:33:16,19,11,1, 11.9,1,1, 21.053, 10548.730, 398.321, 52860.179 24/08/15,11:33:17,00,11,1, 11.8,1,1, 21.052, 10548.723, 398.321, 52860.179 24/08/15,11:33:17,01,11,1, 11.8,1,1, 21.052, 10548.735, 398.279, 52860.150 24/08/15,11:33:17,02,11,1, 11.8,1,1, 21.052, 10548.744, 398.273, 52860.112 24/08/15,11:33:17,03,11,1, 11.8,1,1, 21.052, 10548.736, 398.285, 52860.195 24/08/15,11:33:17,04,11,1, 11.8,1,1, 21.052, 10548.698, 398.278, 52860.168 24/08/15,11:33:17,05,11,1, 11.8,1,1, 21.052, 10548.734, 398.299, 52860.119 24/08/15,11:33:17,06,11,1, 11.8,1,1, 21.052, 10548.744, 398.299, 52860.162 24/08/15,11:33:17,07,11,1, 11.8,1,1, 21.052, 10548.712, 398.280, 52860.109 24/08/15,11:33:17,08,11,1, 11.8,1,1, 21.052, 10548.731, 398.279, 52860.149 24/08/15,11:33:17,09,11,1, 11.8,1,1, 21.052, 10548.713, 398.308, 52860.098 24/08/15,11:33:17,10,11,1, 11.8,1,1, 21.052, 10548.732, 398.312, 52860.142 24/08/15,11:33:17,11,11,1, 11.8,1,1, 21.052, 10548.721, 398.313, 52860.141 24/08/15,11:33:17,12,11,1, 11.8,1,1, 21.052, 10548.753, 398.321, 52860.090 24/08/15,11:33:17,13,11,1, 11.8,1,1, 21.052, 10548.724, 398.312, 52860.109 24/08/15,11:33:17,14,11,1, 11.8,1,1, 21.052, 10548.719, 398.299, 52860.107 24/08/15,11:33:17,15,11,1, 11.8,1,1, 21.052, 10548.733, 398.326, 52860.153 24/08/15,11:33:17,16,11,1, 11.8,1,1, 21.052, 10548.752, 398.302, 52860.150 24/08/15,11:33:17,17,11,1, 11.8,1,1, 21.052, 10548.721, 398.289, 52860.146 24/08/15,11:33:17,18,11,1, 11.8,1,1, 21.052, 10548.746, 398.314, 52860.174 24/08/15,11:33:17,19,11,1, 11.8,1,1, 21.052, 10548.753, 398.310, 52860.108 24/08/15,11:33:18,00,11,1, 11.9,1,1, 21.053, 10548.748, 398.310, 52860.108 24/08/15,11:33:18,01,11,1, 11.9,1,1, 21.053, 10548.761, 398.318, 52860.105 24/08/15,11:33:18,02,11,1, 11.9,1,1, 21.053, 10548.727, 398.324, 52860.134 24/08/15,11:33:18,03,11,1, 11.9,1,1, 21.053, 10548.733, 398.318, 52860.161 24/08/15,11:33:18,04,11,1, 11.9,1,1, 21.053, 10548.753, 398.320, 52860.165 24/08/15,11:33:18,05,11,1, 11.9,1,1, 21.053, 10548.749, 398.320, 52860.170 24/08/15,11:33:18,06,11,1, 11.9,1,1, 21.053, 10548.761, 398.308, 52860.097 24/08/15,11:33:18,07,11,1, 11.9,1,1, 21.053, 10548.747, 398.321, 52860.213 24/08/15,11:33:18,08,11,1, 11.9,1,1, 21.053, 10548.732, 398.332, 52860.151 24/08/15,11:33:18,09,11,1, 11.9,1,1, 21.053, 10548.730, 398.338, 52860.178 24/08/15,11:33:18,10,11,1, 11.9,1,1, 21.053, 10548.740, 398.314, 52860.164 24/08/15,11:33:18,11,11,1, 11.9,1,1, 21.053, 10548.764, 398.305, 52860.164 24/08/15,11:33:18,12,11,1, 11.9,1,1, 21.053, 10548.733, 398.314, 52860.138 24/08/15,11:33:18,13,11,1, 11.9,1,1, 21.053, 10548.742, 398.326, 52860.173 24/08/15,11:33:18,14,11,1, 11.9,1,1, 21.053, 10548.739, 398.310, 52860.149 24/08/15,11:33:18,15,11,1, 11.9,1,1, 21.053, 10548.709, 398.330, 52860.146 24/08/15,11:33:18,16,11,1, 11.9,1,1, 21.053, 10548.745, 398.315, 52860.198 24/08/15,11:33:18,17,11,1, 11.9,1,1, 21.053, 10548.713, 398.323, 52860.132 24/08/15,11:33:18,18,11,1, 11.9,1,1, 21.053, 10548.739, 398.306, 52860.201 24/08/15,11:33:18,19,11,1, 11.9,1,1, 21.053, 10548.733, 398.328, 52860.172 24/08/15,11:33:19,00,11,1, 11.9,1,1, 21.055, 10548.731, 398.328, 52860.172 24/08/15,11:33:19,01,11,1, 11.9,1,1, 21.055, 10548.718, 398.312, 52860.151 24/08/15,11:33:19,02,11,1, 11.9,1,1, 21.055, 10548.736, 398.310, 52860.085 24/08/15,11:33:19,03,11,1, 11.9,1,1, 21.055, 10548.726, 398.328, 52860.140 24/08/15,11:33:19,04,11,1, 11.9,1,1, 21.055, 10548.734, 398.307, 52860.135 24/08/15,11:33:19,05,11,1, 11.9,1,1, 21.055, 10548.743, 398.304, 52860.166 24/08/15,11:33:19,06,11,1, 11.9,1,1, 21.055, 10548.716, 398.270, 52860.132 24/08/15,11:33:19,07,11,1, 11.9,1,1, 21.055, 10548.745, 398.289, 52860.138 24/08/15,11:33:19,08,11,1, 11.9,1,1, 21.055, 10548.752, 398.280, 52860.092 24/08/15,11:33:19,09,11,1, 11.9,1,1, 21.055, 10548.736, 398.309, 52860.201 24/08/15,11:33:19,10,11,1, 11.9,1,1, 21.055, 10548.753, 398.304, 52860.171 24/08/15,11:33:19,11,11,1, 11.9,1,1, 21.055, 10548.732, 398.282, 52860.145 24/08/15,11:33:19,12,11,1, 11.9,1,1, 21.055, 10548.766, 398.309, 52860.203 24/08/15,11:33:19,13,11,1, 11.9,1,1, 21.055, 10548.737, 398.312, 52860.130 24/08/15,11:33:19,14,11,1, 11.9,1,1, 21.055, 10548.735, 398.306, 52860.108 24/08/15,11:33:19,15,11,1, 11.9,1,1, 21.055, 10548.727, 398.321, 52860.205 24/08/15,11:33:19,16,11,1, 11.9,1,1, 21.055, 10548.726, 398.313, 52860.082 24/08/15,11:33:19,17,11,1, 11.9,1,1, 21.055, 10548.750, 398.326, 52860.194 24/08/15,11:33:19,18,11,1, 11.9,1,1, 21.055, 10548.745, 398.300, 52860.102 24/08/15,11:33:19,19,11,1, 11.9,1,1, 21.055, 10548.721, 398.313, 52860.150 24/08/15,11:33:20,00,11,1, 11.9,1,1, 21.050, 10548.714, 398.313, 52860.150 24/08/15,11:33:20,01,11,1, 11.9,1,1, 21.050, 10548.719, 398.304, 52860.143 24/08/15,11:33:20,02,11,1, 11.9,1,1, 21.050, 10548.723, 398.289, 52860.142 24/08/15,11:33:20,03,11,1, 11.9,1,1, 21.050, 10548.727, 398.321, 52860.200 24/08/15,11:33:20,04,11,1, 11.9,1,1, 21.050, 10548.740, 398.328, 52860.146 24/08/15,11:33:20,05,11,1, 11.9,1,1, 21.050, 10548.730, 398.311, 52860.135 24/08/15,11:33:20,06,11,1, 11.9,1,1, 21.050, 10548.750, 398.309, 52860.161 24/08/15,11:33:20,07,11,1, 11.9,1,1, 21.050, 10548.720, 398.288, 52860.121 24/08/15,11:33:20,08,11,1, 11.9,1,1, 21.050, 10548.753, 398.280, 52860.107 24/08/15,11:33:20,09,11,1, 11.9,1,1, 21.050, 10548.723, 398.281, 52860.141 24/08/15,11:33:20,10,11,1, 11.9,1,1, 21.050, 10548.732, 398.287, 52860.109 24/08/15,11:33:20,11,11,1, 11.9,1,1, 21.050, 10548.728, 398.290, 52860.118 24/08/15,11:33:20,12,11,1, 11.9,1,1, 21.050, 10548.730, 398.298, 52860.134 24/08/15,11:33:20,13,11,1, 11.9,1,1, 21.050, 10548.729, 398.303, 52860.144 24/08/15,11:33:20,14,11,1, 11.9,1,1, 21.050, 10548.733, 398.304, 52860.095 24/08/15,11:33:20,15,11,1, 11.9,1,1, 21.050, 10548.762, 398.307, 52860.131 24/08/15,11:33:20,16,11,1, 11.9,1,1, 21.050, 10548.743, 398.298, 52860.113 24/08/15,11:33:20,17,11,1, 11.9,1,1, 21.050, 10548.774, 398.295, 52860.133 24/08/15,11:33:20,18,11,1, 11.9,1,1, 21.050, 10548.749, 398.318, 52860.123 24/08/15,11:33:20,19,11,1, 11.9,1,1, 21.050, 10548.773, 398.284, 52860.142 24/08/15,11:33:21,00,10,1, 12.0,1,1, 21.053, 10548.764, 398.284, 52860.142 24/08/15,11:33:21,01,10,1, 12.0,1,1, 21.053, 10548.760, 398.313, 52860.106 24/08/15,11:33:21,02,10,1, 12.0,1,1, 21.053, 10548.752, 398.295, 52860.104 24/08/15,11:33:21,03,10,1, 12.0,1,1, 21.053, 10548.738, 398.283, 52860.108 24/08/15,11:33:21,04,10,1, 12.0,1,1, 21.053, 10548.730, 398.278, 52860.101 24/08/15,11:33:21,05,10,1, 12.0,1,1, 21.053, 10548.738, 398.290, 52860.143 24/08/15,11:33:21,06,10,1, 12.0,1,1, 21.053, 10548.725, 398.267, 52860.100 24/08/15,11:33:21,07,10,1, 12.0,1,1, 21.053, 10548.749, 398.272, 52860.101 24/08/15,11:33:21,08,10,1, 12.0,1,1, 21.053, 10548.747, 398.260, 52860.150 24/08/15,11:33:21,09,10,1, 12.0,1,1, 21.053, 10548.752, 398.273, 52860.138 24/08/15,11:33:21,10,10,1, 12.0,1,1, 21.053, 10548.727, 398.279, 52860.164 24/08/15,11:33:21,11,10,1, 12.0,1,1, 21.053, 10548.766, 398.258, 52860.019 24/08/15,11:33:21,12,10,1, 12.0,1,1, 21.053, 10548.751, 398.262, 52860.091 24/08/15,11:33:21,13,10,1, 12.0,1,1, 21.053, 10548.754, 398.261, 52860.120 24/08/15,11:33:21,14,10,1, 12.0,1,1, 21.053, 10548.756, 398.257, 52860.102 24/08/15,11:33:21,15,10,1, 12.0,1,1, 21.053, 10548.766, 398.261, 52860.105 24/08/15,11:33:21,16,10,1, 12.0,1,1, 21.053, 10548.748, 398.240, 52860.035 24/08/15,11:33:21,17,10,1, 12.0,1,1, 21.053, 10548.738, 398.264, 52860.087 24/08/15,11:33:21,18,10,1, 12.0,1,1, 21.053, 10548.726, 398.262, 52860.175 24/08/15,11:33:21,19,10,1, 12.0,1,1, 21.053, 10548.732, 398.271, 52860.199 24/08/15,11:33:22,00,10,1, 12.0,1,1, 21.052, 10548.731, 398.271, 52860.199 24/08/15,11:33:22,01,10,1, 12.0,1,1, 21.052, 10548.729, 398.247, 52860.062 24/08/15,11:33:22,02,10,1, 12.0,1,1, 21.052, 10548.753, 398.248, 52860.079 24/08/15,11:33:22,03,10,1, 12.0,1,1, 21.052, 10548.729, 398.236, 52860.205 24/08/15,11:33:22,04,10,1, 12.0,1,1, 21.052, 10548.759, 398.251, 52860.150 24/08/15,11:33:22,05,10,1, 12.0,1,1, 21.052, 10548.748, 398.230, 52860.045 24/08/15,11:33:22,06,10,1, 12.0,1,1, 21.052, 10548.732, 398.234, 52860.104 24/08/15,11:33:22,07,10,1, 12.0,1,1, 21.052, 10548.730, 398.245, 52860.128 24/08/15,11:33:22,08,10,1, 12.0,1,1, 21.052, 10548.727, 398.231, 52860.108 24/08/15,11:33:22,09,10,1, 12.0,1,1, 21.052, 10548.773, 398.253, 52860.154 24/08/15,11:33:22,10,10,1, 12.0,1,1, 21.052, 10548.732, 398.228, 52860.023 24/08/15,11:33:22,11,10,1, 12.0,1,1, 21.052, 10548.749, 398.232, 52860.130 24/08/15,11:33:22,12,10,1, 12.0,1,1, 21.052, 10548.736, 398.228, 52860.144 24/08/15,11:33:22,13,10,1, 12.0,1,1, 21.052, 10548.759, 398.254, 52860.067 24/08/15,11:33:22,14,10,1, 12.0,1,1, 21.052, 10548.731, 398.225, 52860.069 24/08/15,11:33:22,15,10,1, 12.0,1,1, 21.052, 10548.743, 398.202, 52860.101 24/08/15,11:33:22,16,10,1, 12.0,1,1, 21.052, 10548.754, 398.224, 52860.079 24/08/15,11:33:22,17,10,1, 12.0,1,1, 21.052, 10548.747, 398.225, 52860.161 24/08/15,11:33:22,18,10,1, 12.0,1,1, 21.052, 10548.711, 398.216, 52860.164 24/08/15,11:33:22,19,10,1, 12.0,1,1, 21.052, 10548.747, 398.220, 52860.172 24/08/15,11:33:23,00,10,1, 11.9,1,1, 21.055, 10548.739, 398.220, 52860.172 24/08/15,11:33:23,01,10,1, 11.9,1,1, 21.055, 10548.740, 398.218, 52860.138 24/08/15,11:33:23,02,10,1, 11.9,1,1, 21.055, 10548.742, 398.197, 52860.090 24/08/15,11:33:23,03,10,1, 11.9,1,1, 21.055, 10548.737, 398.211, 52860.127 24/08/15,11:33:23,04,10,1, 11.9,1,1, 21.055, 10548.755, 398.197, 52860.159 24/08/15,11:33:23,05,10,1, 11.9,1,1, 21.055, 10548.725, 398.209, 52860.178 24/08/15,11:33:23,06,10,1, 11.9,1,1, 21.055, 10548.749, 398.190, 52860.095 24/08/15,11:33:23,07,10,1, 11.9,1,1, 21.055, 10548.728, 398.202, 52860.126 24/08/15,11:33:23,08,10,1, 11.9,1,1, 21.055, 10548.752, 398.198, 52860.058 24/08/15,11:33:23,09,10,1, 11.9,1,1, 21.055, 10548.742, 398.187, 52860.146 24/08/15,11:33:23,10,10,1, 11.9,1,1, 21.055, 10548.727, 398.187, 52860.093 24/08/15,11:33:23,11,10,1, 11.9,1,1, 21.055, 10548.742, 398.176, 52860.084 24/08/15,11:33:23,12,10,1, 11.9,1,1, 21.055, 10548.733, 398.180, 52860.113 24/08/15,11:33:23,13,10,1, 11.9,1,1, 21.055, 10548.731, 398.171, 52860.066 24/08/15,11:33:23,14,10,1, 11.9,1,1, 21.055, 10548.710, 398.172, 52860.158 24/08/15,11:33:23,15,10,1, 11.9,1,1, 21.055, 10548.720, 398.163, 52860.079 24/08/15,11:33:23,16,10,1, 11.9,1,1, 21.055, 10548.741, 398.174, 52860.081 24/08/15,11:33:23,17,10,1, 11.9,1,1, 21.055, 10548.722, 398.165, 52860.029 24/08/15,11:33:23,18,10,1, 11.9,1,1, 21.055, 10548.726, 398.176, 52860.059 24/08/15,11:33:23,19,10,1, 11.9,1,1, 21.055, 10548.723, 398.165, 52860.054 24/08/15,11:33:24,00,10,1, 11.9,1,1, 21.051, 10548.723, 398.165, 52860.054 24/08/15,11:33:24,01,10,1, 11.9,1,1, 21.051, 10548.707, 398.139, 52860.009 24/08/15,11:33:24,02,10,1, 11.9,1,1, 21.051, 10548.720, 398.165, 52860.129 24/08/15,11:33:24,03,10,1, 11.9,1,1, 21.051, 10548.700, 398.142, 52860.038 24/08/15,11:33:24,04,10,1, 11.9,1,1, 21.051, 10548.700, 398.155, 52860.098 24/08/15,11:33:24,05,10,1, 11.9,1,1, 21.051, 10548.695, 398.127, 52860.101 24/08/15,11:33:24,06,10,1, 11.9,1,1, 21.051, 10548.682, 398.156, 52860.074 24/08/15,11:33:24,07,10,1, 11.9,1,1, 21.051, 10548.691, 398.133, 52860.098 24/08/15,11:33:24,08,10,1, 11.9,1,1, 21.051, 10548.687, 398.135, 52860.108 24/08/15,11:33:24,09,10,1, 11.9,1,1, 21.051, 10548.705, 398.129, 52860.061 24/08/15,11:33:24,10,10,1, 11.9,1,1, 21.051, 10548.685, 398.129, 52860.019 24/08/15,11:33:24,11,10,1, 11.9,1,1, 21.051, 10548.703, 398.106, 52860.047 24/08/15,11:33:24,12,10,1, 11.9,1,1, 21.051, 10548.670, 398.117, 52860.029 24/08/15,11:33:24,13,10,1, 11.9,1,1, 21.051, 10548.681, 398.110, 52860.042 24/08/15,11:33:24,14,10,1, 11.9,1,1, 21.051, 10548.677, 398.111, 52860.034 24/08/15,11:33:24,15,10,1, 11.9,1,1, 21.051, 10548.687, 398.130, 52860.074 24/08/15,11:33:24,16,10,1, 11.9,1,1, 21.051, 10548.689, 398.115, 52859.997 24/08/15,11:33:24,17,10,1, 11.9,1,1, 21.051, 10548.642, 398.112, 52860.115 24/08/15,11:33:24,18,10,1, 11.9,1,1, 21.051, 10548.661, 398.117, 52860.032 24/08/15,11:33:24,19,10,1, 11.9,1,1, 21.051, 10548.659, 398.118, 52860.022 24/08/15,11:33:25,00,10,1, 11.9,1,1, 21.053, 10548.656, 398.118, 52860.022 24/08/15,11:33:25,01,10,1, 11.9,1,1, 21.053, 10548.656, 398.102, 52860.067 24/08/15,11:33:25,02,10,1, 11.9,1,1, 21.053, 10548.660, 398.089, 52860.051 24/08/15,11:33:25,03,10,1, 11.9,1,1, 21.053, 10548.690, 398.100, 52860.091 24/08/15,11:33:25,04,10,1, 11.9,1,1, 21.053, 10548.658, 398.091, 52860.016 24/08/15,11:33:25,05,10,1, 11.9,1,1, 21.053, 10548.667, 398.099, 52860.098 24/08/15,11:33:25,06,10,1, 11.9,1,1, 21.053, 10548.632, 398.104, 52860.057 24/08/15,11:33:25,07,10,1, 11.9,1,1, 21.053, 10548.652, 398.098, 52860.059 24/08/15,11:33:25,08,10,1, 11.9,1,1, 21.053, 10548.613, 398.093, 52860.024 24/08/15,11:33:25,09,10,1, 11.9,1,1, 21.053, 10548.636, 398.086, 52860.008 24/08/15,11:33:25,10,10,1, 11.9,1,1, 21.053, 10548.653, 398.079, 52860.061 24/08/15,11:33:25,11,10,1, 11.9,1,1, 21.053, 10548.615, 398.076, 52860.103 24/08/15,11:33:25,12,10,1, 11.9,1,1, 21.053, 10548.614, 398.092, 52860.103 24/08/15,11:33:25,13,10,1, 11.9,1,1, 21.053, 10548.617, 398.100, 52860.040 24/08/15,11:33:25,14,10,1, 11.9,1,1, 21.053, 10548.613, 398.084, 52860.030 24/08/15,11:33:25,15,10,1, 11.9,1,1, 21.053, 10548.606, 398.092, 52860.037 24/08/15,11:33:25,16,10,1, 11.9,1,1, 21.053, 10548.619, 398.080, 52860.038 24/08/15,11:33:25,17,10,1, 11.9,1,1, 21.053, 10548.588, 398.098, 52860.043 24/08/15,11:33:25,18,10,1, 11.9,1,1, 21.053, 10548.618, 398.085, 52860.067 24/08/15,11:33:25,19,10,1, 11.9,1,1, 21.053, 10548.587, 398.065, 52860.033 24/08/15,11:33:26,00,11,1, 11.9,1,1, 21.053, 10548.581, 398.065, 52860.033 24/08/15,11:33:26,01,11,1, 11.9,1,1, 21.053, 10548.574, 398.075, 52860.049 24/08/15,11:33:26,02,11,1, 11.9,1,1, 21.053, 10548.577, 398.080, 52860.002 24/08/15,11:33:26,03,11,1, 11.9,1,1, 21.053, 10548.573, 398.076, 52860.105 24/08/15,11:33:26,04,11,1, 11.9,1,1, 21.053, 10548.584, 398.071, 52859.999 24/08/15,11:33:26,05,11,1, 11.9,1,1, 21.053, 10548.580, 398.080, 52860.027 24/08/15,11:33:26,06,11,1, 11.9,1,1, 21.053, 10548.564, 398.085, 52860.041 24/08/15,11:33:26,07,11,1, 11.9,1,1, 21.053, 10548.555, 398.058, 52860.075 24/08/15,11:33:26,08,11,1, 11.9,1,1, 21.053, 10548.590, 398.058, 52860.034 24/08/15,11:33:26,09,11,1, 11.9,1,1, 21.053, 10548.561, 398.058, 52859.969 24/08/15,11:33:26,10,11,1, 11.9,1,1, 21.053, 10548.517, 398.073, 52860.050 24/08/15,11:33:26,11,11,1, 11.9,1,1, 21.053, 10548.516, 398.050, 52860.030 24/08/15,11:33:26,12,11,1, 11.9,1,1, 21.053, 10548.530, 398.067, 52860.060 24/08/15,11:33:26,13,11,1, 11.9,1,1, 21.053, 10548.544, 398.066, 52860.094 24/08/15,11:33:26,14,11,1, 11.9,1,1, 21.053, 10548.547, 398.020, 52860.040 24/08/15,11:33:26,15,11,1, 11.9,1,1, 21.053, 10548.499, 398.065, 52860.071 24/08/15,11:33:26,16,11,1, 11.9,1,1, 21.053, 10548.508, 398.069, 52860.058 24/08/15,11:33:26,17,11,1, 11.9,1,1, 21.053, 10548.514, 398.073, 52860.053 24/08/15,11:33:26,18,11,1, 11.9,1,1, 21.053, 10548.489, 398.067, 52860.077 24/08/15,11:33:26,19,11,1, 11.9,1,1, 21.053, 10548.535, 398.059, 52860.066 24/08/15,11:33:27,00,11,1, 11.9,1,1, 21.052, 10548.531, 398.059, 52860.066 24/08/15,11:33:27,01,11,1, 11.9,1,1, 21.052, 10548.485, 398.060, 52860.030 24/08/15,11:33:27,02,11,1, 11.9,1,1, 21.052, 10548.464, 398.075, 52860.082 24/08/15,11:33:27,03,11,1, 11.9,1,1, 21.052, 10548.488, 398.064, 52860.007 24/08/15,11:33:27,04,11,1, 11.9,1,1, 21.052, 10548.462, 398.046, 52860.005 24/08/15,11:33:27,05,11,1, 11.9,1,1, 21.052, 10548.441, 398.055, 52860.058 24/08/15,11:33:27,06,11,1, 11.9,1,1, 21.052, 10548.440, 398.050, 52860.018 24/08/15,11:33:27,07,11,1, 11.9,1,1, 21.052, 10548.438, 398.050, 52860.033 24/08/15,11:33:27,08,11,1, 11.9,1,1, 21.052, 10548.438, 398.054, 52860.021 24/08/15,11:33:27,09,11,1, 11.9,1,1, 21.052, 10548.447, 398.055, 52860.040 24/08/15,11:33:27,10,11,1, 11.9,1,1, 21.052, 10548.427, 398.084, 52860.027 24/08/15,11:33:27,11,11,1, 11.9,1,1, 21.052, 10548.421, 398.084, 52860.034 24/08/15,11:33:27,12,11,1, 11.9,1,1, 21.052, 10548.426, 398.054, 52860.066 24/08/15,11:33:27,13,11,1, 11.9,1,1, 21.052, 10548.399, 398.055, 52860.057 24/08/15,11:33:27,14,11,1, 11.9,1,1, 21.052, 10548.427, 398.063, 52860.027 24/08/15,11:33:27,15,11,1, 11.9,1,1, 21.052, 10548.416, 398.079, 52860.086 24/08/15,11:33:27,16,11,1, 11.9,1,1, 21.052, 10548.418, 398.076, 52860.050 24/08/15,11:33:27,17,11,1, 11.9,1,1, 21.052, 10548.396, 398.057, 52860.009 24/08/15,11:33:27,18,11,1, 11.9,1,1, 21.052, 10548.377, 398.088, 52860.087 24/08/15,11:33:27,19,11,1, 11.9,1,1, 21.052, 10548.407, 398.091, 52860.083 24/08/15,11:33:28,00,11,1, 12.0,1,1, 21.053, 10548.406, 398.091, 52860.083 24/08/15,11:33:28,01,11,1, 12.0,1,1, 21.053, 10548.402, 398.067, 52860.058 24/08/15,11:33:28,02,11,1, 12.0,1,1, 21.053, 10548.372, 398.055, 52860.080 24/08/15,11:33:28,03,11,1, 12.0,1,1, 21.053, 10548.394, 398.050, 52860.034 24/08/15,11:33:28,04,11,1, 12.0,1,1, 21.053, 10548.339, 398.046, 52860.035 24/08/15,11:33:28,05,11,1, 12.0,1,1, 21.053, 10548.361, 398.084, 52860.085 24/08/15,11:33:28,06,11,1, 12.0,1,1, 21.053, 10548.329, 398.057, 52860.070 24/08/15,11:33:28,07,11,1, 12.0,1,1, 21.053, 10548.338, 398.075, 52860.028 24/08/15,11:33:28,08,11,1, 12.0,1,1, 21.053, 10548.334, 398.069, 52860.050 24/08/15,11:33:28,09,11,1, 12.0,1,1, 21.053, 10548.311, 398.082, 52860.061 24/08/15,11:33:28,10,11,1, 12.0,1,1, 21.053, 10548.331, 398.055, 52860.078 24/08/15,11:33:28,11,11,1, 12.0,1,1, 21.053, 10548.317, 398.068, 52860.079 24/08/15,11:33:28,12,11,1, 12.0,1,1, 21.053, 10548.303, 398.081, 52860.061 24/08/15,11:33:28,13,11,1, 12.0,1,1, 21.053, 10548.304, 398.090, 52860.124 24/08/15,11:33:28,14,11,1, 12.0,1,1, 21.053, 10548.281, 398.067, 52860.065 24/08/15,11:33:28,15,11,1, 12.0,1,1, 21.053, 10548.279, 398.075, 52860.024 24/08/15,11:33:28,16,11,1, 12.0,1,1, 21.053, 10548.250, 398.060, 52860.032 24/08/15,11:33:28,17,11,1, 12.0,1,1, 21.053, 10548.253, 398.081, 52859.953 24/08/15,11:33:28,18,11,1, 12.0,1,1, 21.053, 10548.238, 398.074, 52860.044 24/08/15,11:33:28,19,11,1, 12.0,1,1, 21.053, 10548.268, 398.092, 52860.077 24/08/15,11:33:29,00,11,1, 11.9,1,1, 21.053, 10548.264, 398.092, 52860.077 24/08/15,11:33:29,01,11,1, 11.9,1,1, 21.053, 10548.214, 398.079, 52860.077 24/08/15,11:33:29,02,11,1, 11.9,1,1, 21.053, 10548.231, 398.104, 52860.041 24/08/15,11:33:29,03,11,1, 11.9,1,1, 21.053, 10548.260, 398.095, 52859.996 24/08/15,11:33:29,04,11,1, 11.9,1,1, 21.053, 10548.209, 398.108, 52860.025 24/08/15,11:33:29,05,11,1, 11.9,1,1, 21.053, 10548.221, 398.100, 52860.101 24/08/15,11:33:29,06,11,1, 11.9,1,1, 21.053, 10548.213, 398.131, 52860.127 24/08/15,11:33:29,07,11,1, 11.9,1,1, 21.053, 10548.191, 398.129, 52860.110 24/08/15,11:33:29,08,11,1, 11.9,1,1, 21.053, 10548.170, 398.131, 52860.073 24/08/15,11:33:29,09,11,1, 11.9,1,1, 21.053, 10548.200, 398.135, 52860.115 24/08/15,11:33:29,10,11,1, 11.9,1,1, 21.053, 10548.185, 398.158, 52860.081 24/08/15,11:33:29,11,11,1, 11.9,1,1, 21.053, 10548.170, 398.134, 52860.140 24/08/15,11:33:29,12,11,1, 11.9,1,1, 21.053, 10548.172, 398.124, 52860.123 24/08/15,11:33:29,13,11,1, 11.9,1,1, 21.053, 10548.173, 398.124, 52860.060 24/08/15,11:33:29,14,11,1, 11.9,1,1, 21.053, 10548.153, 398.182, 52860.111 24/08/15,11:33:29,15,11,1, 11.9,1,1, 21.053, 10548.138, 398.135, 52860.030 24/08/15,11:33:29,16,11,1, 11.9,1,1, 21.053, 10548.141, 398.141, 52860.097 24/08/15,11:33:29,17,11,1, 11.9,1,1, 21.053, 10548.123, 398.148, 52860.009 24/08/15,11:33:29,18,11,1, 11.9,1,1, 21.053, 10548.130, 398.141, 52860.103 24/08/15,11:33:29,19,11,1, 11.9,1,1, 21.053, 10548.129, 398.165, 52860.155 24/08/15,11:33:30,00,11,1, 11.9,1,1, 21.054, 10548.122, 398.165, 52860.155 24/08/15,11:33:30,01,11,1, 11.9,1,1, 21.054, 10548.127, 398.192, 52860.131 24/08/15,11:33:30,02,11,1, 11.9,1,1, 21.054, 10548.098, 398.154, 52860.022 24/08/15,11:33:30,03,11,1, 11.9,1,1, 21.054, 10548.107, 398.160, 52860.069 24/08/15,11:33:30,04,11,1, 11.9,1,1, 21.054, 10548.085, 398.154, 52860.042 24/08/15,11:33:30,05,11,1, 11.9,1,1, 21.054, 10548.076, 398.173, 52860.006 24/08/15,11:33:30,06,11,1, 11.9,1,1, 21.054, 10548.057, 398.177, 52860.135 24/08/15,11:33:30,07,11,1, 11.9,1,1, 21.054, 10548.098, 398.180, 52860.157 24/08/15,11:33:30,08,11,1, 11.9,1,1, 21.054, 10548.069, 398.193, 52860.073 24/08/15,11:33:30,09,11,1, 11.9,1,1, 21.054, 10548.049, 398.201, 52860.087 24/08/15,11:33:30,10,11,1, 11.9,1,1, 21.054, 10548.045, 398.191, 52860.123 24/08/15,11:33:30,11,11,1, 11.9,1,1, 21.054, 10548.031, 398.204, 52860.058 24/08/15,11:33:30,12,11,1, 11.9,1,1, 21.054, 10548.037, 398.190, 52860.139 24/08/15,11:33:30,13,11,1, 11.9,1,1, 21.054, 10548.054, 398.193, 52860.040 24/08/15,11:33:30,14,11,1, 11.9,1,1, 21.054, 10548.018, 398.219, 52860.104 24/08/15,11:33:30,15,11,1, 11.9,1,1, 21.054, 10548.007, 398.206, 52860.093 24/08/15,11:33:30,16,11,1, 11.9,1,1, 21.054, 10548.035, 398.211, 52860.100 24/08/15,11:33:30,17,11,1, 11.9,1,1, 21.054, 10548.016, 398.235, 52860.102 24/08/15,11:33:30,18,11,1, 11.9,1,1, 21.054, 10548.003, 398.219, 52860.063 24/08/15,11:33:30,19,11,1, 11.9,1,1, 21.054, 10547.992, 398.229, 52860.086 24/08/15,11:33:31,00,11,1, 11.9,1,1, 21.055, 10547.988, 398.229, 52860.086 24/08/15,11:33:31,01,11,1, 11.9,1,1, 21.055, 10547.979, 398.251, 52860.111 24/08/15,11:33:31,02,11,1, 11.9,1,1, 21.055, 10547.991, 398.258, 52860.102 24/08/15,11:33:31,03,11,1, 11.9,1,1, 21.055, 10547.966, 398.243, 52860.099 24/08/15,11:33:31,04,11,1, 11.9,1,1, 21.055, 10547.972, 398.279, 52860.114 24/08/15,11:33:31,05,11,1, 11.9,1,1, 21.055, 10547.975, 398.248, 52860.106 24/08/15,11:33:31,06,11,1, 11.9,1,1, 21.055, 10547.958, 398.260, 52860.116 24/08/15,11:33:31,07,11,1, 11.9,1,1, 21.055, 10547.974, 398.280, 52860.105 24/08/15,11:33:31,08,11,1, 11.9,1,1, 21.055, 10547.951, 398.301, 52860.116 24/08/15,11:33:31,09,11,1, 11.9,1,1, 21.055, 10547.946, 398.282, 52860.142 24/08/15,11:33:31,10,11,1, 11.9,1,1, 21.055, 10547.942, 398.290, 52860.129 24/08/15,11:33:31,11,11,1, 11.9,1,1, 21.055, 10547.926, 398.283, 52860.106 24/08/15,11:33:31,12,11,1, 11.9,1,1, 21.055, 10547.920, 398.299, 52860.145 24/08/15,11:33:31,13,11,1, 11.9,1,1, 21.055, 10547.920, 398.294, 52860.137 24/08/15,11:33:31,14,11,1, 11.9,1,1, 21.055, 10547.918, 398.285, 52860.157 24/08/15,11:33:31,15,11,1, 11.9,1,1, 21.055, 10547.936, 398.330, 52860.145 24/08/15,11:33:31,16,11,1, 11.9,1,1, 21.055, 10547.921, 398.326, 52860.139 24/08/15,11:33:31,17,11,1, 11.9,1,1, 21.055, 10547.908, 398.321, 52860.108 24/08/15,11:33:31,18,11,1, 11.9,1,1, 21.055, 10547.906, 398.326, 52860.136 24/08/15,11:33:31,19,11,1, 11.9,1,1, 21.055, 10547.896, 398.332, 52860.107 24/08/15,11:33:32,00,11,1, 11.9,1,1, 21.055, 10547.888, 398.332, 52860.107 24/08/15,11:33:32,01,11,1, 11.9,1,1, 21.055, 10547.908, 398.347, 52860.168 24/08/15,11:33:32,02,11,1, 11.9,1,1, 21.055, 10547.896, 398.346, 52860.142 24/08/15,11:33:32,03,11,1, 11.9,1,1, 21.055, 10547.900, 398.382, 52860.138 24/08/15,11:33:32,04,11,1, 11.9,1,1, 21.055, 10547.885, 398.354, 52860.145 24/08/15,11:33:32,05,11,1, 11.9,1,1, 21.055, 10547.904, 398.351, 52860.144 24/08/15,11:33:32,06,11,1, 11.9,1,1, 21.055, 10547.889, 398.376, 52860.155 24/08/15,11:33:32,07,11,1, 11.9,1,1, 21.055, 10547.907, 398.344, 52860.118 24/08/15,11:33:32,08,11,1, 11.9,1,1, 21.055, 10547.876, 398.369, 52860.179 24/08/15,11:33:32,09,11,1, 11.9,1,1, 21.055, 10547.869, 398.380, 52860.155 24/08/15,11:33:32,10,11,1, 11.9,1,1, 21.055, 10547.868, 398.355, 52860.139 24/08/15,11:33:32,11,11,1, 11.9,1,1, 21.055, 10547.873, 398.401, 52860.176 24/08/15,11:33:32,12,11,1, 11.9,1,1, 21.055, 10547.852, 398.409, 52860.137 24/08/15,11:33:32,13,11,1, 11.9,1,1, 21.055, 10547.893, 398.396, 52860.151 24/08/15,11:33:32,14,11,1, 11.9,1,1, 21.055, 10547.867, 398.415, 52860.186 24/08/15,11:33:32,15,11,1, 11.9,1,1, 21.055, 10547.853, 398.399, 52860.164 24/08/15,11:33:32,16,11,1, 11.9,1,1, 21.055, 10547.854, 398.427, 52860.158 24/08/15,11:33:32,17,11,1, 11.9,1,1, 21.055, 10547.865, 398.446, 52860.169 24/08/15,11:33:32,18,11,1, 11.9,1,1, 21.055, 10547.859, 398.423, 52860.229 24/08/15,11:33:32,19,11,1, 11.9,1,1, 21.055, 10547.859, 398.425, 52860.218 24/08/15,11:33:33,00,11,1, 11.9,1,1, 21.055, 10547.855, 398.425, 52860.218 24/08/15,11:33:33,01,11,1, 11.9,1,1, 21.055, 10547.847, 398.447, 52860.159 24/08/15,11:33:33,02,11,1, 11.9,1,1, 21.055, 10547.848, 398.453, 52860.193 24/08/15,11:33:33,03,11,1, 11.9,1,1, 21.055, 10547.841, 398.452, 52860.153 24/08/15,11:33:33,04,11,1, 11.9,1,1, 21.055, 10547.825, 398.468, 52860.189 24/08/15,11:33:33,05,11,1, 11.9,1,1, 21.055, 10547.838, 398.478, 52860.194 24/08/15,11:33:33,06,11,1, 11.9,1,1, 21.055, 10547.836, 398.468, 52860.219 24/08/15,11:33:33,07,11,1, 11.9,1,1, 21.055, 10547.839, 398.485, 52860.181 24/08/15,11:33:33,08,11,1, 11.9,1,1, 21.055, 10547.835, 398.461, 52860.212 24/08/15,11:33:33,09,11,1, 11.9,1,1, 21.055, 10547.856, 398.485, 52860.192 24/08/15,11:33:33,10,11,1, 11.9,1,1, 21.055, 10547.859, 398.482, 52860.175 24/08/15,11:33:33,11,11,1, 11.9,1,1, 21.055, 10547.822, 398.495, 52860.209 24/08/15,11:33:33,12,11,1, 11.9,1,1, 21.055, 10547.833, 398.514, 52860.188 24/08/15,11:33:33,13,11,1, 11.9,1,1, 21.055, 10547.826, 398.513, 52860.213 24/08/15,11:33:33,14,11,1, 11.9,1,1, 21.055, 10547.840, 398.514, 52860.187 24/08/15,11:33:33,15,11,1, 11.9,1,1, 21.055, 10547.854, 398.507, 52860.226 24/08/15,11:33:33,16,11,1, 11.9,1,1, 21.055, 10547.838, 398.510, 52860.192 24/08/15,11:33:33,17,11,1, 11.9,1,1, 21.055, 10547.844, 398.525, 52860.174 24/08/15,11:33:33,18,11,1, 11.9,1,1, 21.055, 10547.817, 398.559, 52860.146 24/08/15,11:33:33,19,11,1, 11.9,1,1, 21.055, 10547.831, 398.531, 52860.146 24/08/15,11:33:34,00,11,1, 11.9,1,1, 21.054, 10547.830, 398.531, 52860.146 24/08/15,11:33:34,01,11,1, 11.9,1,1, 21.054, 10547.834, 398.534, 52860.263 24/08/15,11:33:34,02,11,1, 11.9,1,1, 21.054, 10547.830, 398.555, 52860.241 24/08/15,11:33:34,03,11,1, 11.9,1,1, 21.054, 10547.837, 398.551, 52860.181 24/08/15,11:33:34,04,11,1, 11.9,1,1, 21.054, 10547.832, 398.565, 52860.209 24/08/15,11:33:34,05,11,1, 11.9,1,1, 21.054, 10547.829, 398.551, 52860.197 24/08/15,11:33:34,06,11,1, 11.9,1,1, 21.054, 10547.838, 398.552, 52860.213 24/08/15,11:33:34,07,11,1, 11.9,1,1, 21.054, 10547.839, 398.595, 52860.213 24/08/15,11:33:34,08,11,1, 11.9,1,1, 21.054, 10547.845, 398.582, 52860.224 24/08/15,11:33:34,09,11,1, 11.9,1,1, 21.054, 10547.846, 398.581, 52860.208 24/08/15,11:33:34,10,11,1, 11.9,1,1, 21.054, 10547.847, 398.611, 52860.248 24/08/15,11:33:34,11,11,1, 11.9,1,1, 21.054, 10547.835, 398.588, 52860.197 24/08/15,11:33:34,12,11,1, 11.9,1,1, 21.054, 10547.838, 398.584, 52860.186 24/08/15,11:33:34,13,11,1, 11.9,1,1, 21.054, 10547.853, 398.602, 52860.186 24/08/15,11:33:34,14,11,1, 11.9,1,1, 21.054, 10547.865, 398.602, 52860.213 24/08/15,11:33:34,15,11,1, 11.9,1,1, 21.054, 10547.875, 398.603, 52860.204 24/08/15,11:33:34,16,11,1, 11.9,1,1, 21.054, 10547.860, 398.601, 52860.219 24/08/15,11:33:34,17,11,1, 11.9,1,1, 21.054, 10547.852, 398.610, 52860.186 24/08/15,11:33:34,18,11,1, 11.9,1,1, 21.054, 10547.863, 398.621, 52860.189 24/08/15,11:33:34,19,11,1, 11.9,1,1, 21.054, 10547.877, 398.618, 52860.208 24/08/15,11:33:35,00,11,1, 11.9,1,1, 21.053, 10547.872, 398.618, 52860.208 24/08/15,11:33:35,01,11,1, 11.9,1,1, 21.053, 10547.858, 398.622, 52860.193 24/08/15,11:33:35,02,11,1, 11.9,1,1, 21.053, 10547.872, 398.643, 52860.228 24/08/15,11:33:35,03,11,1, 11.9,1,1, 21.053, 10547.889, 398.634, 52860.198 24/08/15,11:33:35,04,11,1, 11.9,1,1, 21.053, 10547.881, 398.636, 52860.201 24/08/15,11:33:35,05,11,1, 11.9,1,1, 21.053, 10547.878, 398.648, 52860.262 24/08/15,11:33:35,06,11,1, 11.9,1,1, 21.053, 10547.893, 398.626, 52860.214 24/08/15,11:33:35,07,11,1, 11.9,1,1, 21.053, 10547.880, 398.658, 52860.213 24/08/15,11:33:35,08,11,1, 11.9,1,1, 21.053, 10547.917, 398.637, 52860.243 24/08/15,11:33:35,09,11,1, 11.9,1,1, 21.053, 10547.912, 398.687, 52860.255 24/08/15,11:33:35,10,11,1, 11.9,1,1, 21.053, 10547.913, 398.664, 52860.177 24/08/15,11:33:35,11,11,1, 11.9,1,1, 21.053, 10547.938, 398.662, 52860.222 24/08/15,11:33:35,12,11,1, 11.9,1,1, 21.053, 10547.896, 398.677, 52860.184 24/08/15,11:33:35,13,11,1, 11.9,1,1, 21.053, 10547.924, 398.652, 52860.215 24/08/15,11:33:35,14,11,1, 11.9,1,1, 21.053, 10547.937, 398.661, 52860.221 24/08/15,11:33:35,15,11,1, 11.9,1,1, 21.053, 10547.941, 398.674, 52860.277 24/08/15,11:33:35,16,11,1, 11.9,1,1, 21.053, 10547.929, 398.681, 52860.270 24/08/15,11:33:35,17,11,1, 11.9,1,1, 21.053, 10547.947, 398.662, 52860.232 24/08/15,11:33:35,18,11,1, 11.9,1,1, 21.053, 10547.919, 398.693, 52860.229 24/08/15,11:33:35,19,11,1, 11.9,1,1, 21.053, 10547.929, 398.671, 52860.246 24/08/15,11:33:36,00,11,1, 11.9,1,1, 21.055, 10547.922, 398.671, 52860.246 24/08/15,11:33:36,01,11,1, 11.9,1,1, 21.055, 10547.942, 398.692, 52860.232 24/08/15,11:33:36,02,11,1, 11.9,1,1, 21.055, 10547.948, 398.680, 52860.228 24/08/15,11:33:36,03,11,1, 11.9,1,1, 21.055, 10547.933, 398.670, 52860.239 24/08/15,11:33:36,04,11,1, 11.9,1,1, 21.055, 10547.964, 398.687, 52860.283 24/08/15,11:33:36,05,11,1, 11.9,1,1, 21.055, 10547.965, 398.675, 52860.229 24/08/15,11:33:36,06,11,1, 11.9,1,1, 21.055, 10547.972, 398.681, 52860.239 24/08/15,11:33:36,07,11,1, 11.9,1,1, 21.055, 10547.975, 398.704, 52860.216 24/08/15,11:33:36,08,11,1, 11.9,1,1, 21.055, 10547.980, 398.687, 52860.238 24/08/15,11:33:36,09,11,1, 11.9,1,1, 21.055, 10547.973, 398.666, 52860.255 24/08/15,11:33:36,10,11,1, 11.9,1,1, 21.055, 10547.993, 398.699, 52860.251 24/08/15,11:33:36,11,11,1, 11.9,1,1, 21.055, 10547.963, 398.676, 52860.276 24/08/15,11:33:36,12,11,1, 11.9,1,1, 21.055, 10548.008, 398.706, 52860.249 24/08/15,11:33:36,13,11,1, 11.9,1,1, 21.055, 10547.996, 398.720, 52860.230 24/08/15,11:33:36,14,11,1, 11.9,1,1, 21.055, 10548.031, 398.711, 52860.269 24/08/15,11:33:36,15,11,1, 11.9,1,1, 21.055, 10548.010, 398.692, 52860.247 24/08/15,11:33:36,16,11,1, 11.9,1,1, 21.055, 10548.023, 398.713, 52860.264 24/08/15,11:33:36,17,11,1, 11.9,1,1, 21.055, 10548.036, 398.704, 52860.257 24/08/15,11:33:36,18,11,1, 11.9,1,1, 21.055, 10548.071, 398.706, 52860.241 24/08/15,11:33:36,19,11,1, 11.9,1,1, 21.055, 10548.061, 398.700, 52860.274 24/08/15,11:33:37,00,11,1, 11.9,1,1, 21.052, 10548.055, 398.700, 52860.274 24/08/15,11:33:37,01,11,1, 11.9,1,1, 21.052, 10548.062, 398.694, 52860.228 24/08/15,11:33:37,02,11,1, 11.9,1,1, 21.052, 10548.066, 398.718, 52860.226 24/08/15,11:33:37,03,11,1, 11.9,1,1, 21.052, 10548.073, 398.705, 52860.269 24/08/15,11:33:37,04,11,1, 11.9,1,1, 21.052, 10548.075, 398.703, 52860.261 24/08/15,11:33:37,05,11,1, 11.9,1,1, 21.052, 10548.093, 398.697, 52860.206 24/08/15,11:33:37,06,11,1, 11.9,1,1, 21.052, 10548.110, 398.709, 52860.233 24/08/15,11:33:37,07,11,1, 11.9,1,1, 21.052, 10548.082, 398.737, 52860.260 24/08/15,11:33:37,08,11,1, 11.9,1,1, 21.052, 10548.112, 398.708, 52860.246 24/08/15,11:33:37,09,11,1, 11.9,1,1, 21.052, 10548.107, 398.730, 52860.258 24/08/15,11:33:37,10,11,1, 11.9,1,1, 21.052, 10548.110, 398.724, 52860.228 24/08/15,11:33:37,11,11,1, 11.9,1,1, 21.052, 10548.132, 398.736, 52860.223 24/08/15,11:33:37,12,11,1, 11.9,1,1, 21.052, 10548.137, 398.745, 52860.261 24/08/15,11:33:37,13,11,1, 11.9,1,1, 21.052, 10548.149, 398.717, 52860.266 24/08/15,11:33:37,14,11,1, 11.9,1,1, 21.052, 10548.148, 398.724, 52860.285 24/08/15,11:33:37,15,11,1, 11.9,1,1, 21.052, 10548.156, 398.731, 52860.251 24/08/15,11:33:37,16,11,1, 11.9,1,1, 21.052, 10548.213, 398.736, 52860.288 24/08/15,11:33:37,17,11,1, 11.9,1,1, 21.052, 10548.175, 398.722, 52860.260 24/08/15,11:33:37,18,11,1, 11.9,1,1, 21.052, 10548.160, 398.730, 52860.253 24/08/15,11:33:37,19,11,1, 11.9,1,1, 21.052, 10548.173, 398.720, 52860.271 24/08/15,11:33:38,00,11,1, 11.9,1,1, 21.051, 10548.172, 398.720, 52860.271 24/08/15,11:33:38,01,11,1, 11.9,1,1, 21.051, 10548.209, 398.727, 52860.233 24/08/15,11:33:38,02,11,1, 11.9,1,1, 21.051, 10548.206, 398.741, 52860.291 24/08/15,11:33:38,03,11,1, 11.9,1,1, 21.051, 10548.211, 398.731, 52860.252 24/08/15,11:33:38,04,11,1, 11.9,1,1, 21.051, 10548.224, 398.730, 52860.236 24/08/15,11:33:38,05,11,1, 11.9,1,1, 21.051, 10548.211, 398.729, 52860.260 24/08/15,11:33:38,06,11,1, 11.9,1,1, 21.051, 10548.231, 398.767, 52860.279 24/08/15,11:33:38,07,11,1, 11.9,1,1, 21.051, 10548.265, 398.742, 52860.266 24/08/15,11:33:38,08,11,1, 11.9,1,1, 21.051, 10548.254, 398.746, 52860.261 24/08/15,11:33:38,09,11,1, 11.9,1,1, 21.051, 10548.262, 398.730, 52860.257 24/08/15,11:33:38,10,11,1, 11.9,1,1, 21.051, 10548.281, 398.729, 52860.282 24/08/15,11:33:38,11,11,1, 11.9,1,1, 21.051, 10548.290, 398.748, 52860.277 24/08/15,11:33:38,12,11,1, 11.9,1,1, 21.051, 10548.283, 398.740, 52860.281 24/08/15,11:33:38,13,11,1, 11.9,1,1, 21.051, 10548.284, 398.746, 52860.233 24/08/15,11:33:38,14,11,1, 11.9,1,1, 21.051, 10548.290, 398.736, 52860.240 24/08/15,11:33:38,15,11,1, 11.9,1,1, 21.051, 10548.314, 398.720, 52860.236 24/08/15,11:33:38,16,11,1, 11.9,1,1, 21.051, 10548.318, 398.730, 52860.228 24/08/15,11:33:38,17,11,1, 11.9,1,1, 21.051, 10548.335, 398.714, 52860.221 24/08/15,11:33:38,18,11,1, 11.9,1,1, 21.051, 10548.332, 398.719, 52860.202 24/08/15,11:33:38,19,11,1, 11.9,1,1, 21.051, 10548.325, 398.742, 52860.210 24/08/15,11:33:39,00,11,1, 12.0,1,1, 21.051, 10548.322, 398.742, 52860.210 24/08/15,11:33:39,01,11,1, 12.0,1,1, 21.051, 10548.374, 398.717, 52860.223 24/08/15,11:33:39,02,11,1, 12.0,1,1, 21.051, 10548.368, 398.709, 52860.247 24/08/15,11:33:39,03,11,1, 12.0,1,1, 21.051, 10548.359, 398.705, 52860.200 24/08/15,11:33:39,04,11,1, 12.0,1,1, 21.051, 10548.354, 398.709, 52860.236 24/08/15,11:33:39,05,11,1, 12.0,1,1, 21.051, 10548.398, 398.721, 52860.251 24/08/15,11:33:39,06,11,1, 12.0,1,1, 21.051, 10548.439, 398.712, 52860.267 24/08/15,11:33:39,07,11,1, 12.0,1,1, 21.051, 10548.410, 398.710, 52860.209 24/08/15,11:33:39,08,11,1, 12.0,1,1, 21.051, 10548.398, 398.714, 52860.198 24/08/15,11:33:39,09,11,1, 12.0,1,1, 21.051, 10548.389, 398.712, 52860.200 24/08/15,11:33:39,10,11,1, 12.0,1,1, 21.051, 10548.414, 398.683, 52860.205 24/08/15,11:33:39,11,11,1, 12.0,1,1, 21.051, 10548.442, 398.694, 52860.247 24/08/15,11:33:39,12,11,1, 12.0,1,1, 21.051, 10548.436, 398.701, 52860.219 24/08/15,11:33:39,13,11,1, 12.0,1,1, 21.051, 10548.436, 398.687, 52860.255 24/08/15,11:33:39,14,11,1, 12.0,1,1, 21.051, 10548.441, 398.701, 52860.192 24/08/15,11:33:39,15,11,1, 12.0,1,1, 21.051, 10548.427, 398.664, 52860.289 24/08/15,11:33:39,16,11,1, 12.0,1,1, 21.051, 10548.420, 398.689, 52860.205 24/08/15,11:33:39,17,11,1, 12.0,1,1, 21.051, 10548.451, 398.696, 52860.260 24/08/15,11:33:39,18,11,1, 12.0,1,1, 21.051, 10548.484, 398.698, 52860.289 24/08/15,11:33:39,19,11,1, 12.0,1,1, 21.051, 10548.461, 398.660, 52860.256 24/08/15,11:33:40,00,11,1, 12.0,1,1, 21.055, 10548.456, 398.660, 52860.256 24/08/15,11:33:40,01,11,1, 12.0,1,1, 21.055, 10548.499, 398.687, 52860.251 24/08/15,11:33:40,02,11,1, 12.0,1,1, 21.055, 10548.486, 398.678, 52860.263 24/08/15,11:33:40,03,11,1, 12.0,1,1, 21.055, 10548.508, 398.656, 52860.122 24/08/15,11:33:40,04,11,1, 12.0,1,1, 21.055, 10548.492, 398.679, 52860.155 24/08/15,11:33:40,05,11,1, 12.0,1,1, 21.055, 10548.512, 398.674, 52860.201 24/08/15,11:33:40,06,11,1, 12.0,1,1, 21.055, 10548.531, 398.685, 52860.163 24/08/15,11:33:40,07,11,1, 12.0,1,1, 21.055, 10548.522, 398.664, 52860.210 24/08/15,11:33:40,08,11,1, 12.0,1,1, 21.055, 10548.542, 398.645, 52860.173 24/08/15,11:33:40,09,11,1, 12.0,1,1, 21.055, 10548.559, 398.672, 52860.166 24/08/15,11:33:40,10,11,1, 12.0,1,1, 21.055, 10548.543, 398.653, 52860.160 24/08/15,11:33:40,11,11,1, 12.0,1,1, 21.055, 10548.563, 398.693, 52860.266 24/08/15,11:33:40,12,11,1, 12.0,1,1, 21.055, 10548.573, 398.649, 52860.179 24/08/15,11:33:40,13,11,1, 12.0,1,1, 21.055, 10548.576, 398.665, 52860.186 24/08/15,11:33:40,14,11,1, 12.0,1,1, 21.055, 10548.559, 398.637, 52860.246 24/08/15,11:33:40,15,11,1, 12.0,1,1, 21.055, 10548.574, 398.640, 52860.172 24/08/15,11:33:40,16,11,1, 12.0,1,1, 21.055, 10548.581, 398.643, 52860.163 24/08/15,11:33:40,17,11,1, 12.0,1,1, 21.055, 10548.594, 398.663, 52860.200 24/08/15,11:33:40,18,11,1, 12.0,1,1, 21.055, 10548.585, 398.635, 52860.168 24/08/15,11:33:40,19,11,1, 12.0,1,1, 21.055, 10548.595, 398.648, 52860.169 24/08/15,11:33:41,00,11,1, 11.8,1,1, 21.053, 10548.589, 398.648, 52860.169 24/08/15,11:33:41,01,11,1, 11.8,1,1, 21.053, 10548.609, 398.631, 52860.153 24/08/15,11:33:41,02,11,1, 11.8,1,1, 21.053, 10548.599, 398.636, 52860.227 24/08/15,11:33:41,03,11,1, 11.8,1,1, 21.053, 10548.623, 398.609, 52860.124 24/08/15,11:33:41,04,11,1, 11.8,1,1, 21.053, 10548.613, 398.614, 52860.178 24/08/15,11:33:41,05,11,1, 11.8,1,1, 21.053, 10548.639, 398.605, 52860.168 24/08/15,11:33:41,06,11,1, 11.8,1,1, 21.053, 10548.629, 398.614, 52860.162 24/08/15,11:33:41,07,11,1, 11.8,1,1, 21.053, 10548.635, 398.614, 52860.188 24/08/15,11:33:41,08,11,1, 11.8,1,1, 21.053, 10548.637, 398.581, 52860.170 24/08/15,11:33:41,09,11,1, 11.8,1,1, 21.053, 10548.637, 398.590, 52860.129 24/08/15,11:33:41,10,11,1, 11.8,1,1, 21.053, 10548.638, 398.585, 52860.151 24/08/15,11:33:41,11,11,1, 11.8,1,1, 21.053, 10548.647, 398.598, 52860.163 24/08/15,11:33:41,12,11,1, 11.8,1,1, 21.053, 10548.641, 398.608, 52860.188 24/08/15,11:33:41,13,11,1, 11.8,1,1, 21.053, 10548.665, 398.574, 52860.160 24/08/15,11:33:41,14,11,1, 11.8,1,1, 21.053, 10548.666, 398.579, 52860.176 24/08/15,11:33:41,15,11,1, 11.8,1,1, 21.053, 10548.662, 398.599, 52860.185 24/08/15,11:33:41,16,11,1, 11.8,1,1, 21.053, 10548.669, 398.569, 52860.159 24/08/15,11:33:41,17,11,1, 11.8,1,1, 21.053, 10548.698, 398.574, 52860.154 24/08/15,11:33:41,18,11,1, 11.8,1,1, 21.053, 10548.683, 398.582, 52860.152 24/08/15,11:33:41,19,11,1, 11.8,1,1, 21.053, 10548.679, 398.570, 52860.108 24/08/15,11:33:42,00,11,1, 12.0,1,1, 21.049, 10548.673, 398.570, 52860.108 24/08/15,11:33:42,01,11,1, 12.0,1,1, 21.049, 10548.697, 398.560, 52860.150 24/08/15,11:33:42,02,11,1, 12.0,1,1, 21.049, 10548.692, 398.560, 52860.165 24/08/15,11:33:42,03,11,1, 12.0,1,1, 21.049, 10548.710, 398.566, 52860.162 24/08/15,11:33:42,04,11,1, 12.0,1,1, 21.049, 10548.708, 398.547, 52860.160 24/08/15,11:33:42,05,11,1, 12.0,1,1, 21.049, 10548.723, 398.521, 52860.164 24/08/15,11:33:42,06,11,1, 12.0,1,1, 21.049, 10548.710, 398.556, 52860.110 24/08/15,11:33:42,07,11,1, 12.0,1,1, 21.049, 10548.716, 398.538, 52860.152 24/08/15,11:33:42,08,11,1, 12.0,1,1, 21.049, 10548.730, 398.546, 52860.109 24/08/15,11:33:42,09,11,1, 12.0,1,1, 21.049, 10548.727, 398.531, 52860.125 24/08/15,11:33:42,10,11,1, 12.0,1,1, 21.049, 10548.732, 398.511, 52860.147 24/08/15,11:33:42,11,11,1, 12.0,1,1, 21.049, 10548.712, 398.519, 52860.134 24/08/15,11:33:42,12,11,1, 12.0,1,1, 21.049, 10548.730, 398.559, 52860.153 24/08/15,11:33:42,13,11,1, 12.0,1,1, 21.049, 10548.751, 398.520, 52860.157 24/08/15,11:33:42,14,11,1, 12.0,1,1, 21.049, 10548.757, 398.503, 52860.154 24/08/15,11:33:42,15,11,1, 12.0,1,1, 21.049, 10548.769, 398.499, 52860.135 24/08/15,11:33:42,16,11,1, 12.0,1,1, 21.049, 10548.747, 398.513, 52860.134 24/08/15,11:33:42,17,11,1, 12.0,1,1, 21.049, 10548.752, 398.505, 52860.140 24/08/15,11:33:42,18,11,1, 12.0,1,1, 21.049, 10548.744, 398.499, 52860.138 24/08/15,11:33:42,19,11,1, 12.0,1,1, 21.049, 10548.739, 398.489, 52860.157 24/08/15,11:33:43,00,11,1, 12.0,1,1, 21.052, 10548.731, 398.489, 52860.157 24/08/15,11:33:43,01,11,1, 12.0,1,1, 21.052, 10548.722, 398.489, 52860.116 24/08/15,11:33:43,02,11,1, 12.0,1,1, 21.052, 10548.733, 398.505, 52860.119 24/08/15,11:33:43,03,11,1, 12.0,1,1, 21.052, 10548.761, 398.494, 52860.112 24/08/15,11:33:43,04,11,1, 12.0,1,1, 21.052, 10548.750, 398.464, 52860.129 24/08/15,11:33:43,05,11,1, 12.0,1,1, 21.052, 10548.755, 398.481, 52860.126 24/08/15,11:33:43,06,11,1, 12.0,1,1, 21.052, 10548.751, 398.468, 52860.125 24/08/15,11:33:43,07,11,1, 12.0,1,1, 21.052, 10548.781, 398.479, 52860.087 24/08/15,11:33:43,08,11,1, 12.0,1,1, 21.052, 10548.752, 398.466, 52860.124 24/08/15,11:33:43,09,11,1, 12.0,1,1, 21.052, 10548.760, 398.467, 52860.152 24/08/15,11:33:43,10,11,1, 12.0,1,1, 21.052, 10548.781, 398.461, 52860.126 24/08/15,11:33:43,11,11,1, 12.0,1,1, 21.052, 10548.774, 398.415, 52860.097 24/08/15,11:33:43,12,11,1, 12.0,1,1, 21.052, 10548.765, 398.452, 52860.119 24/08/15,11:33:43,13,11,1, 12.0,1,1, 21.052, 10548.761, 398.439, 52860.130 24/08/15,11:33:43,14,11,1, 12.0,1,1, 21.052, 10548.760, 398.449, 52860.120 24/08/15,11:33:43,15,11,1, 12.0,1,1, 21.052, 10548.808, 398.461, 52860.077 24/08/15,11:33:43,16,11,1, 12.0,1,1, 21.052, 10548.787, 398.452, 52860.123 24/08/15,11:33:43,17,11,1, 12.0,1,1, 21.052, 10548.781, 398.447, 52860.089 24/08/15,11:33:43,18,11,1, 12.0,1,1, 21.052, 10548.772, 398.449, 52860.098 24/08/15,11:33:43,19,11,1, 12.0,1,1, 21.052, 10548.766, 398.430, 52860.083 24/08/15,11:33:44,00,11,1, 12.0,1,1, 21.052, 10548.764, 398.430, 52860.083 24/08/15,11:33:44,01,11,1, 12.0,1,1, 21.052, 10548.776, 398.422, 52860.079 24/08/15,11:33:44,02,11,1, 12.0,1,1, 21.052, 10548.773, 398.414, 52860.086 24/08/15,11:33:44,03,11,1, 12.0,1,1, 21.052, 10548.778, 398.430, 52860.102 24/08/15,11:33:44,04,11,1, 12.0,1,1, 21.052, 10548.775, 398.415, 52860.153 24/08/15,11:33:44,05,11,1, 12.0,1,1, 21.052, 10548.740, 398.413, 52860.078 24/08/15,11:33:44,06,11,1, 12.0,1,1, 21.052, 10548.752, 398.389, 52860.086 24/08/15,11:33:44,07,11,1, 12.0,1,1, 21.052, 10548.727, 398.402, 52860.117 24/08/15,11:33:44,08,11,1, 12.0,1,1, 21.052, 10548.742, 398.374, 52860.053 24/08/15,11:33:44,09,11,1, 12.0,1,1, 21.052, 10548.772, 398.393, 52860.133 24/08/15,11:33:44,10,11,1, 12.0,1,1, 21.052, 10548.754, 398.364, 52860.135 24/08/15,11:33:44,11,11,1, 12.0,1,1, 21.052, 10548.764, 398.373, 52860.116 24/08/15,11:33:44,12,11,1, 12.0,1,1, 21.052, 10548.763, 398.379, 52860.126 24/08/15,11:33:44,13,11,1, 12.0,1,1, 21.052, 10548.744, 398.381, 52860.095 24/08/15,11:33:44,14,11,1, 12.0,1,1, 21.052, 10548.761, 398.376, 52860.107 24/08/15,11:33:44,15,11,1, 12.0,1,1, 21.052, 10548.775, 398.376, 52860.098 24/08/15,11:33:44,16,11,1, 12.0,1,1, 21.052, 10548.779, 398.357, 52860.120 24/08/15,11:33:44,17,11,1, 12.0,1,1, 21.052, 10548.769, 398.353, 52860.108 24/08/15,11:33:44,18,11,1, 12.0,1,1, 21.052, 10548.760, 398.372, 52860.137 24/08/15,11:33:44,19,11,1, 12.0,1,1, 21.052, 10548.781, 398.351, 52860.115 24/08/15,11:33:45,00,11,1, 12.0,1,1, 21.052, 10548.773, 398.351, 52860.115 24/08/15,11:33:45,01,11,1, 12.0,1,1, 21.052, 10548.767, 398.359, 52860.102 24/08/15,11:33:45,02,11,1, 12.0,1,1, 21.052, 10548.774, 398.349, 52860.117 24/08/15,11:33:45,03,11,1, 12.0,1,1, 21.052, 10548.766, 398.345, 52860.089 24/08/15,11:33:45,04,11,1, 12.0,1,1, 21.052, 10548.752, 398.324, 52860.100 24/08/15,11:33:45,05,11,1, 12.0,1,1, 21.052, 10548.729, 398.343, 52860.083 24/08/15,11:33:45,06,11,1, 12.0,1,1, 21.052, 10548.754, 398.334, 52860.155 24/08/15,11:33:45,07,11,1, 12.0,1,1, 21.052, 10548.753, 398.324, 52860.099 24/08/15,11:33:45,08,11,1, 12.0,1,1, 21.052, 10548.745, 398.308, 52860.047 24/08/15,11:33:45,09,11,1, 12.0,1,1, 21.052, 10548.733, 398.340, 52860.087 24/08/15,11:33:45,10,11,1, 12.0,1,1, 21.052, 10548.727, 398.285, 52860.098 24/08/15,11:33:45,11,11,1, 12.0,1,1, 21.052, 10548.720, 398.288, 52860.088 24/08/15,11:33:45,12,11,1, 12.0,1,1, 21.052, 10548.729, 398.294, 52860.104 24/08/15,11:33:45,13,11,1, 12.0,1,1, 21.052, 10548.706, 398.312, 52860.088 24/08/15,11:33:45,14,11,1, 12.0,1,1, 21.052, 10548.738, 398.278, 52860.092 24/08/15,11:33:45,15,11,1, 12.0,1,1, 21.052, 10548.721, 398.301, 52860.068 24/08/15,11:33:45,16,11,1, 12.0,1,1, 21.052, 10548.701, 398.268, 52860.113 24/08/15,11:33:45,17,11,1, 12.0,1,1, 21.052, 10548.701, 398.280, 52860.109 24/08/15,11:33:45,18,11,1, 12.0,1,1, 21.052, 10548.721, 398.276, 52860.136 24/08/15,11:33:45,19,11,1, 12.0,1,1, 21.052, 10548.724, 398.263, 52860.090 24/08/15,11:33:46,00,11,1, 12.0,1,1, 21.051, 10548.723, 398.263, 52860.090 24/08/15,11:33:46,01,11,1, 12.0,1,1, 21.051, 10548.712, 398.268, 52860.087 24/08/15,11:33:46,02,11,1, 12.0,1,1, 21.051, 10548.679, 398.259, 52860.113 24/08/15,11:33:46,03,11,1, 12.0,1,1, 21.051, 10548.691, 398.244, 52860.084 24/08/15,11:33:46,04,11,1, 12.0,1,1, 21.051, 10548.689, 398.270, 52860.082 24/08/15,11:33:46,05,11,1, 12.0,1,1, 21.051, 10548.681, 398.266, 52860.084 24/08/15,11:33:46,06,11,1, 12.0,1,1, 21.051, 10548.701, 398.269, 52860.065 24/08/15,11:33:46,07,11,1, 12.0,1,1, 21.051, 10548.685, 398.264, 52860.072 24/08/15,11:33:46,08,11,1, 12.0,1,1, 21.051, 10548.683, 398.246, 52860.052 24/08/15,11:33:46,09,11,1, 12.0,1,1, 21.051, 10548.667, 398.220, 52860.003 24/08/15,11:33:46,10,11,1, 12.0,1,1, 21.051, 10548.667, 398.267, 52860.086 24/08/15,11:33:46,11,11,1, 12.0,1,1, 21.051, 10548.649, 398.230, 52860.045 24/08/15,11:33:46,12,11,1, 12.0,1,1, 21.051, 10548.665, 398.215, 52860.079 24/08/15,11:33:46,13,11,1, 12.0,1,1, 21.051, 10548.659, 398.223, 52859.992 24/08/15,11:33:46,14,11,1, 12.0,1,1, 21.051, 10548.655, 398.246, 52860.068 24/08/15,11:33:46,15,11,1, 12.0,1,1, 21.051, 10548.637, 398.229, 52860.070 24/08/15,11:33:46,16,11,1, 12.0,1,1, 21.051, 10548.639, 398.228, 52860.013 24/08/15,11:33:46,17,11,1, 12.0,1,1, 21.051, 10548.645, 398.248, 52860.085 24/08/15,11:33:46,18,11,1, 12.0,1,1, 21.051, 10548.622, 398.240, 52860.010 24/08/15,11:33:46,19,11,1, 12.0,1,1, 21.051, 10548.632, 398.229, 52860.053 24/08/15,11:33:47,00,11,1, 11.8,1,1, 21.053, 10548.631, 398.229, 52860.053 24/08/15,11:33:47,01,11,1, 11.8,1,1, 21.053, 10548.622, 398.236, 52860.023 24/08/15,11:33:47,02,11,1, 11.8,1,1, 21.053, 10548.608, 398.204, 52860.016 24/08/15,11:33:47,03,11,1, 11.8,1,1, 21.053, 10548.582, 398.229, 52860.074 24/08/15,11:33:47,04,11,1, 11.8,1,1, 21.053, 10548.606, 398.213, 52860.094 24/08/15,11:33:47,05,11,1, 11.8,1,1, 21.053, 10548.614, 398.218, 52860.062 24/08/15,11:33:47,06,11,1, 11.8,1,1, 21.053, 10548.555, 398.226, 52860.071 24/08/15,11:33:47,07,11,1, 11.8,1,1, 21.053, 10548.588, 398.220, 52860.053 24/08/15,11:33:47,08,11,1, 11.8,1,1, 21.053, 10548.564, 398.231, 52860.098 24/08/15,11:33:47,09,11,1, 11.8,1,1, 21.053, 10548.580, 398.208, 52860.091 24/08/15,11:33:47,10,11,1, 11.8,1,1, 21.053, 10548.591, 398.222, 52860.081 24/08/15,11:33:47,11,11,1, 11.8,1,1, 21.053, 10548.558, 398.213, 52860.039 24/08/15,11:33:47,12,11,1, 11.8,1,1, 21.053, 10548.547, 398.245, 52860.048 24/08/15,11:33:47,13,11,1, 11.8,1,1, 21.053, 10548.577, 398.210, 52860.056 24/08/15,11:33:47,14,11,1, 11.8,1,1, 21.053, 10548.546, 398.214, 52860.058 24/08/15,11:33:47,15,11,1, 11.8,1,1, 21.053, 10548.526, 398.215, 52860.014 24/08/15,11:33:47,16,11,1, 11.8,1,1, 21.053, 10548.547, 398.198, 52860.049 24/08/15,11:33:47,17,11,1, 11.8,1,1, 21.053, 10548.516, 398.221, 52860.142 24/08/15,11:33:47,18,11,1, 11.8,1,1, 21.053, 10548.510, 398.198, 52860.033 24/08/15,11:33:47,19,11,1, 11.8,1,1, 21.053, 10548.506, 398.217, 52860.077 24/08/15,11:33:48,00,11,1, 11.9,1,1, 21.055, 10548.506, 398.217, 52860.077 24/08/15,11:33:48,01,11,1, 11.9,1,1, 21.055, 10548.497, 398.216, 52860.113 24/08/15,11:33:48,02,11,1, 11.9,1,1, 21.055, 10548.475, 398.221, 52860.144 24/08/15,11:33:48,03,11,1, 11.9,1,1, 21.055, 10548.476, 398.228, 52860.087 24/08/15,11:33:48,04,11,1, 11.9,1,1, 21.055, 10548.472, 398.234, 52860.096 24/08/15,11:33:48,05,11,1, 11.9,1,1, 21.055, 10548.470, 398.210, 52860.118 24/08/15,11:33:48,06,11,1, 11.9,1,1, 21.055, 10548.480, 398.207, 52860.093 24/08/15,11:33:48,07,11,1, 11.9,1,1, 21.055, 10548.459, 398.210, 52860.133 24/08/15,11:33:48,08,11,1, 11.9,1,1, 21.055, 10548.433, 398.209, 52860.136 24/08/15,11:33:48,09,11,1, 11.9,1,1, 21.055, 10548.468, 398.236, 52860.118 24/08/15,11:33:48,10,11,1, 11.9,1,1, 21.055, 10548.438, 398.216, 52860.119 24/08/15,11:33:48,11,11,1, 11.9,1,1, 21.055, 10548.428, 398.217, 52860.117 24/08/15,11:33:48,12,11,1, 11.9,1,1, 21.055, 10548.423, 398.229, 52860.090 24/08/15,11:33:48,13,11,1, 11.9,1,1, 21.055, 10548.410, 398.225, 52860.115 24/08/15,11:33:48,14,11,1, 11.9,1,1, 21.055, 10548.416, 398.205, 52860.082 24/08/15,11:33:48,15,11,1, 11.9,1,1, 21.055, 10548.404, 398.209, 52860.078 24/08/15,11:33:48,16,11,1, 11.9,1,1, 21.055, 10548.391, 398.217, 52860.124 24/08/15,11:33:48,17,11,1, 11.9,1,1, 21.055, 10548.396, 398.205, 52860.119 24/08/15,11:33:48,18,11,1, 11.9,1,1, 21.055, 10548.388, 398.237, 52860.106 24/08/15,11:33:48,19,11,1, 11.9,1,1, 21.055, 10548.379, 398.238, 52860.108 24/08/15,11:33:49,00,11,1, 11.9,1,1, 21.052, 10548.372, 398.238, 52860.108 24/08/15,11:33:49,01,11,1, 11.9,1,1, 21.052, 10548.381, 398.225, 52860.153 24/08/15,11:33:49,02,11,1, 11.9,1,1, 21.052, 10548.360, 398.210, 52860.132 24/08/15,11:33:49,03,11,1, 11.9,1,1, 21.052, 10548.340, 398.215, 52860.100 24/08/15,11:33:49,04,11,1, 11.9,1,1, 21.052, 10548.335, 398.213, 52860.145 24/08/15,11:33:49,05,11,1, 11.9,1,1, 21.052, 10548.335, 398.229, 52860.134 24/08/15,11:33:49,06,11,1, 11.9,1,1, 21.052, 10548.328, 398.216, 52860.160 24/08/15,11:33:49,07,11,1, 11.9,1,1, 21.052, 10548.320, 398.204, 52860.125 24/08/15,11:33:49,08,11,1, 11.9,1,1, 21.052, 10548.309, 398.211, 52860.115 24/08/15,11:33:49,09,11,1, 11.9,1,1, 21.052, 10548.326, 398.238, 52860.129 24/08/15,11:33:49,10,11,1, 11.9,1,1, 21.052, 10548.291, 398.225, 52860.102 24/08/15,11:33:49,11,11,1, 11.9,1,1, 21.052, 10548.280, 398.236, 52860.105 24/08/15,11:33:49,12,11,1, 11.9,1,1, 21.052, 10548.258, 398.219, 52860.118 24/08/15,11:33:49,13,11,1, 11.9,1,1, 21.052, 10548.286, 398.230, 52860.135 24/08/15,11:33:49,14,11,1, 11.9,1,1, 21.052, 10548.270, 398.242, 52860.153 24/08/15,11:33:49,15,11,1, 11.9,1,1, 21.052, 10548.253, 398.247, 52860.099 24/08/15,11:33:49,16,11,1, 11.9,1,1, 21.052, 10548.243, 398.254, 52860.089 24/08/15,11:33:49,17,11,1, 11.9,1,1, 21.052, 10548.244, 398.258, 52860.134 24/08/15,11:33:49,18,11,1, 11.9,1,1, 21.052, 10548.231, 398.260, 52860.130 24/08/15,11:33:49,19,11,1, 11.9,1,1, 21.052, 10548.197, 398.232, 52860.101 24/08/15,11:33:50,00,11,1, 12.0,1,1, 21.052, 10548.189, 398.232, 52860.101 24/08/15,11:33:50,01,11,1, 12.0,1,1, 21.052, 10548.180, 398.229, 52860.108 24/08/15,11:33:50,02,11,1, 12.0,1,1, 21.052, 10548.201, 398.244, 52860.102 24/08/15,11:33:50,03,11,1, 12.0,1,1, 21.052, 10548.186, 398.217, 52860.131 24/08/15,11:33:50,04,11,1, 12.0,1,1, 21.052, 10548.195, 398.202, 52860.147 24/08/15,11:33:50,05,11,1, 12.0,1,1, 21.052, 10548.182, 398.231, 52860.130 24/08/15,11:33:50,06,11,1, 12.0,1,1, 21.052, 10548.176, 398.231, 52860.131 24/08/15,11:33:50,07,11,1, 12.0,1,1, 21.052, 10548.160, 398.258, 52860.100 24/08/15,11:33:50,08,11,1, 12.0,1,1, 21.052, 10548.156, 398.281, 52860.149 24/08/15,11:33:50,09,11,1, 12.0,1,1, 21.052, 10548.134, 398.244, 52860.117 24/08/15,11:33:50,10,11,1, 12.0,1,1, 21.052, 10548.149, 398.239, 52860.175 24/08/15,11:33:50,11,11,1, 12.0,1,1, 21.052, 10548.115, 398.251, 52860.147 24/08/15,11:33:50,12,11,1, 12.0,1,1, 21.052, 10548.138, 398.260, 52860.124 24/08/15,11:33:50,13,11,1, 12.0,1,1, 21.052, 10548.130, 398.287, 52860.123 24/08/15,11:33:50,14,11,1, 12.0,1,1, 21.052, 10548.111, 398.267, 52860.133 24/08/15,11:33:50,15,11,1, 12.0,1,1, 21.052, 10548.112, 398.265, 52860.177 24/08/15,11:33:50,16,11,1, 12.0,1,1, 21.052, 10548.087, 398.274, 52860.141 24/08/15,11:33:50,17,11,1, 12.0,1,1, 21.052, 10548.091, 398.283, 52860.155 24/08/15,11:33:50,18,11,1, 12.0,1,1, 21.052, 10548.078, 398.283, 52860.140 24/08/15,11:33:50,19,11,1, 12.0,1,1, 21.052, 10548.086, 398.300, 52860.160 24/08/15,11:33:51,00,11,1, 11.9,1,1, 21.053, 10548.080, 398.300, 52860.160 24/08/15,11:33:51,01,11,1, 11.9,1,1, 21.053, 10548.049, 398.300, 52860.165 24/08/15,11:33:51,02,11,1, 11.9,1,1, 21.053, 10548.038, 398.284, 52860.178 24/08/15,11:33:51,03,11,1, 11.9,1,1, 21.053, 10548.054, 398.303, 52860.192 24/08/15,11:33:51,04,11,1, 11.9,1,1, 21.053, 10548.040, 398.295, 52860.185 24/08/15,11:33:51,05,11,1, 11.9,1,1, 21.053, 10548.032, 398.309, 52860.187 24/08/15,11:33:51,06,11,1, 11.9,1,1, 21.053, 10548.010, 398.306, 52860.190 24/08/15,11:33:51,07,11,1, 11.9,1,1, 21.053, 10548.017, 398.309, 52860.180 24/08/15,11:33:51,08,11,1, 11.9,1,1, 21.053, 10548.006, 398.321, 52860.168 24/08/15,11:33:51,09,11,1, 11.9,1,1, 21.053, 10547.968, 398.331, 52860.187 24/08/15,11:33:51,10,11,1, 11.9,1,1, 21.053, 10547.990, 398.305, 52860.149 24/08/15,11:33:51,11,11,1, 11.9,1,1, 21.053, 10547.984, 398.303, 52860.120 24/08/15,11:33:51,12,11,1, 11.9,1,1, 21.053, 10547.961, 398.331, 52860.210 24/08/15,11:33:51,13,11,1, 11.9,1,1, 21.053, 10547.958, 398.287, 52860.170 24/08/15,11:33:51,14,11,1, 11.9,1,1, 21.053, 10547.981, 398.318, 52860.173 24/08/15,11:33:51,15,11,1, 11.9,1,1, 21.053, 10547.957, 398.311, 52860.200 24/08/15,11:33:51,16,11,1, 11.9,1,1, 21.053, 10547.943, 398.317, 52860.180 24/08/15,11:33:51,17,11,1, 11.9,1,1, 21.053, 10547.921, 398.332, 52860.212 24/08/15,11:33:51,18,11,1, 11.9,1,1, 21.053, 10547.914, 398.334, 52860.163 24/08/15,11:33:51,19,11,1, 11.9,1,1, 21.053, 10547.920, 398.337, 52860.199 24/08/15,11:33:52,00,11,1, 11.9,1,1, 21.052, 10547.913, 398.337, 52860.199 24/08/15,11:33:52,01,11,1, 11.9,1,1, 21.052, 10547.924, 398.343, 52860.189 24/08/15,11:33:52,02,11,1, 11.9,1,1, 21.052, 10547.890, 398.356, 52860.226 24/08/15,11:33:52,03,11,1, 11.9,1,1, 21.052, 10547.891, 398.364, 52860.214 24/08/15,11:33:52,04,11,1, 11.9,1,1, 21.052, 10547.904, 398.352, 52860.169 24/08/15,11:33:52,05,11,1, 11.9,1,1, 21.052, 10547.878, 398.368, 52860.227 24/08/15,11:33:52,06,11,1, 11.9,1,1, 21.052, 10547.874, 398.370, 52860.221 24/08/15,11:33:52,07,11,1, 11.9,1,1, 21.052, 10547.888, 398.362, 52860.172 24/08/15,11:33:52,08,11,1, 11.9,1,1, 21.052, 10547.869, 398.380, 52860.220 24/08/15,11:33:52,09,11,1, 11.9,1,1, 21.052, 10547.853, 398.371, 52860.206 24/08/15,11:33:52,10,11,1, 11.9,1,1, 21.052, 10547.866, 398.377, 52860.224 24/08/15,11:33:52,11,11,1, 11.9,1,1, 21.052, 10547.827, 398.353, 52860.197 24/08/15,11:33:52,12,11,1, 11.9,1,1, 21.052, 10547.836, 398.385, 52860.187 24/08/15,11:33:52,13,11,1, 11.9,1,1, 21.052, 10547.821, 398.374, 52860.197 24/08/15,11:33:52,14,11,1, 11.9,1,1, 21.052, 10547.810, 398.393, 52860.202 24/08/15,11:33:52,15,11,1, 11.9,1,1, 21.052, 10547.810, 398.366, 52860.213 24/08/15,11:33:52,16,11,1, 11.9,1,1, 21.052, 10547.810, 398.389, 52860.209 24/08/15,11:33:52,17,11,1, 11.9,1,1, 21.052, 10547.807, 398.370, 52860.258 24/08/15,11:33:52,18,11,1, 11.9,1,1, 21.052, 10547.834, 398.379, 52860.212 24/08/15,11:33:52,19,11,1, 11.9,1,1, 21.052, 10547.819, 398.383, 52860.219 24/08/15,11:33:53,00,11,1, 11.9,1,1, 21.051, 10547.813, 398.383, 52860.219 24/08/15,11:33:53,01,11,1, 11.9,1,1, 21.051, 10547.775, 398.375, 52860.229 24/08/15,11:33:53,02,11,1, 11.9,1,1, 21.051, 10547.791, 398.413, 52860.212 24/08/15,11:33:53,03,11,1, 11.9,1,1, 21.051, 10547.778, 398.422, 52860.221 24/08/15,11:33:53,04,11,1, 11.9,1,1, 21.051, 10547.757, 398.391, 52860.174 24/08/15,11:33:53,05,11,1, 11.9,1,1, 21.051, 10547.755, 398.404, 52860.217 24/08/15,11:33:53,06,11,1, 11.9,1,1, 21.051, 10547.756, 398.412, 52860.270 24/08/15,11:33:53,07,11,1, 11.9,1,1, 21.051, 10547.750, 398.442, 52860.212 24/08/15,11:33:53,08,11,1, 11.9,1,1, 21.051, 10547.740, 398.432, 52860.243 24/08/15,11:33:53,09,11,1, 11.9,1,1, 21.051, 10547.733, 398.402, 52860.235 24/08/15,11:33:53,10,11,1, 11.9,1,1, 21.051, 10547.737, 398.409, 52860.230 24/08/15,11:33:53,11,11,1, 11.9,1,1, 21.051, 10547.721, 398.412, 52860.259 24/08/15,11:33:53,12,11,1, 11.9,1,1, 21.051, 10547.711, 398.422, 52860.270 24/08/15,11:33:53,13,11,1, 11.9,1,1, 21.051, 10547.695, 398.429, 52860.269 24/08/15,11:33:53,14,11,1, 11.9,1,1, 21.051, 10547.712, 398.433, 52860.284 24/08/15,11:33:53,15,11,1, 11.9,1,1, 21.051, 10547.709, 398.417, 52860.275 24/08/15,11:33:53,16,11,1, 11.9,1,1, 21.051, 10547.682, 398.445, 52860.253 24/08/15,11:33:53,17,11,1, 11.9,1,1, 21.051, 10547.681, 398.445, 52860.264 24/08/15,11:33:53,18,11,1, 11.9,1,1, 21.051, 10547.684, 398.442, 52860.246 24/08/15,11:33:53,19,11,1, 11.9,1,1, 21.051, 10547.672, 398.445, 52860.217 24/08/15,11:33:54,00,11,1, 11.9,1,1, 21.051, 10547.671, 398.445, 52860.217 24/08/15,11:33:54,01,11,1, 11.9,1,1, 21.051, 10547.652, 398.451, 52860.220 24/08/15,11:33:54,02,11,1, 11.9,1,1, 21.051, 10547.673, 398.459, 52860.222 24/08/15,11:33:54,03,11,1, 11.9,1,1, 21.051, 10547.661, 398.457, 52860.227 24/08/15,11:33:54,04,11,1, 11.9,1,1, 21.051, 10547.646, 398.442, 52860.241 24/08/15,11:33:54,05,11,1, 11.9,1,1, 21.051, 10547.653, 398.477, 52860.262 24/08/15,11:33:54,06,11,1, 11.9,1,1, 21.051, 10547.655, 398.483, 52860.281 24/08/15,11:33:54,07,11,1, 11.9,1,1, 21.051, 10547.662, 398.492, 52860.261 24/08/15,11:33:54,08,11,1, 11.9,1,1, 21.051, 10547.609, 398.477, 52860.249 24/08/15,11:33:54,09,11,1, 11.9,1,1, 21.051, 10547.622, 398.494, 52860.280 24/08/15,11:33:54,10,11,1, 11.9,1,1, 21.051, 10547.615, 398.490, 52860.267 24/08/15,11:33:54,11,11,1, 11.9,1,1, 21.051, 10547.594, 398.503, 52860.286 24/08/15,11:33:54,12,11,1, 11.9,1,1, 21.051, 10547.604, 398.484, 52860.251 24/08/15,11:33:54,13,11,1, 11.9,1,1, 21.051, 10547.599, 398.483, 52860.234 24/08/15,11:33:54,14,11,1, 11.9,1,1, 21.051, 10547.571, 398.495, 52860.251 24/08/15,11:33:54,15,11,1, 11.9,1,1, 21.051, 10547.597, 398.500, 52860.296 24/08/15,11:33:54,16,11,1, 11.9,1,1, 21.051, 10547.576, 398.495, 52860.262 24/08/15,11:33:54,17,11,1, 11.9,1,1, 21.051, 10547.538, 398.509, 52860.304 24/08/15,11:33:54,18,11,1, 11.9,1,1, 21.051, 10547.574, 398.491, 52860.297 24/08/15,11:33:54,19,11,1, 11.9,1,1, 21.051, 10547.557, 398.502, 52860.299 24/08/15,11:33:55,00,11,1, 11.9,1,1, 21.053, 10547.554, 398.502, 52860.299 24/08/15,11:33:55,01,11,1, 11.9,1,1, 21.053, 10547.563, 398.524, 52860.259 24/08/15,11:33:55,02,11,1, 11.9,1,1, 21.053, 10547.545, 398.539, 52860.299 24/08/15,11:33:55,03,11,1, 11.9,1,1, 21.053, 10547.538, 398.512, 52860.268 24/08/15,11:33:55,04,11,1, 11.9,1,1, 21.053, 10547.537, 398.514, 52860.278 24/08/15,11:33:55,05,11,1, 11.9,1,1, 21.053, 10547.550, 398.531, 52860.330 24/08/15,11:33:55,06,11,1, 11.9,1,1, 21.053, 10547.552, 398.531, 52860.302 24/08/15,11:33:55,07,11,1, 11.9,1,1, 21.053, 10547.513, 398.531, 52860.314 24/08/15,11:33:55,08,11,1, 11.9,1,1, 21.053, 10547.536, 398.547, 52860.319 24/08/15,11:33:55,09,11,1, 11.9,1,1, 21.053, 10547.502, 398.546, 52860.335 24/08/15,11:33:55,10,11,1, 11.9,1,1, 21.053, 10547.528, 398.540, 52860.295 24/08/15,11:33:55,11,11,1, 11.9,1,1, 21.053, 10547.502, 398.549, 52860.341 24/08/15,11:33:55,12,11,1, 11.9,1,1, 21.053, 10547.494, 398.551, 52860.308 24/08/15,11:33:55,13,11,1, 11.9,1,1, 21.053, 10547.513, 398.568, 52860.323 24/08/15,11:33:55,14,11,1, 11.9,1,1, 21.053, 10547.471, 398.558, 52860.287 24/08/15,11:33:55,15,11,1, 11.9,1,1, 21.053, 10547.501, 398.553, 52860.303 24/08/15,11:33:55,16,11,1, 11.9,1,1, 21.053, 10547.484, 398.571, 52860.330 24/08/15,11:33:55,17,11,1, 11.9,1,1, 21.053, 10547.485, 398.579, 52860.314 24/08/15,11:33:55,18,11,1, 11.9,1,1, 21.053, 10547.501, 398.573, 52860.290 24/08/15,11:33:55,19,11,1, 11.9,1,1, 21.053, 10547.464, 398.566, 52860.342 24/08/15,11:33:56,00,11,1, 11.9,1,1, 21.052, 10547.463, 398.566, 52860.342 24/08/15,11:33:56,01,11,1, 11.9,1,1, 21.052, 10547.475, 398.592, 52860.324 24/08/15,11:33:56,02,11,1, 11.9,1,1, 21.052, 10547.471, 398.577, 52860.373 24/08/15,11:33:56,03,11,1, 11.9,1,1, 21.052, 10547.456, 398.580, 52860.353 24/08/15,11:33:56,04,11,1, 11.9,1,1, 21.052, 10547.456, 398.609, 52860.350 24/08/15,11:33:56,05,11,1, 11.9,1,1, 21.052, 10547.466, 398.585, 52860.337 24/08/15,11:33:56,06,11,1, 11.9,1,1, 21.052, 10547.473, 398.579, 52860.370 24/08/15,11:33:56,07,11,1, 11.9,1,1, 21.052, 10547.456, 398.615, 52860.374 24/08/15,11:33:56,08,11,1, 11.9,1,1, 21.052, 10547.454, 398.587, 52860.310 24/08/15,11:33:56,09,11,1, 11.9,1,1, 21.052, 10547.462, 398.605, 52860.327 24/08/15,11:33:56,10,11,1, 11.9,1,1, 21.052, 10547.449, 398.624, 52860.355 24/08/15,11:33:56,11,11,1, 11.9,1,1, 21.052, 10547.433, 398.599, 52860.315 24/08/15,11:33:56,12,11,1, 11.9,1,1, 21.052, 10547.454, 398.630, 52860.364 24/08/15,11:33:56,13,11,1, 11.9,1,1, 21.052, 10547.454, 398.594, 52860.320 24/08/15,11:33:56,14,11,1, 11.9,1,1, 21.052, 10547.425, 398.600, 52860.318 24/08/15,11:33:56,15,11,1, 11.9,1,1, 21.052, 10547.441, 398.627, 52860.383 24/08/15,11:33:56,16,11,1, 11.9,1,1, 21.052, 10547.439, 398.615, 52860.371 24/08/15,11:33:56,17,11,1, 11.9,1,1, 21.052, 10547.438, 398.640, 52860.355 24/08/15,11:33:56,18,11,1, 11.9,1,1, 21.052, 10547.436, 398.618, 52860.359 24/08/15,11:33:56,19,11,1, 11.9,1,1, 21.052, 10547.435, 398.619, 52860.362 24/08/15,11:33:57,00,11,1, 11.9,1,1, 21.052, 10547.429, 398.619, 52860.362 24/08/15,11:33:57,01,11,1, 11.9,1,1, 21.052, 10547.418, 398.610, 52860.377 24/08/15,11:33:57,02,11,1, 11.9,1,1, 21.052, 10547.454, 398.664, 52860.525 24/08/15,11:33:57,03,11,1, 11.9,1,1, 21.052, 10547.455, 398.657, 52860.559 24/08/15,11:33:57,04,11,1, 11.9,1,1, 21.052, 10547.457, 398.689, 52860.575 24/08/15,11:33:57,05,11,1, 11.9,1,1, 21.052, 10547.458, 398.703, 52860.607 24/08/15,11:33:57,06,11,1, 11.9,1,1, 21.052, 10547.441, 398.698, 52860.598 24/08/15,11:33:57,07,11,1, 11.9,1,1, 21.052, 10547.435, 398.707, 52860.600 24/08/15,11:33:57,08,11,1, 11.9,1,1, 21.052, 10547.439, 398.711, 52860.597 24/08/15,11:33:57,09,11,1, 11.9,1,1, 21.052, 10547.420, 398.693, 52860.574 24/08/15,11:33:57,10,11,1, 11.9,1,1, 21.052, 10547.418, 398.719, 52860.603 24/08/15,11:33:57,11,11,1, 11.9,1,1, 21.052, 10547.437, 398.710, 52860.559 24/08/15,11:33:57,12,11,1, 11.9,1,1, 21.052, 10547.421, 398.716, 52860.602 24/08/15,11:33:57,13,11,1, 11.9,1,1, 21.052, 10547.427, 398.704, 52860.605 24/08/15,11:33:57,14,11,1, 11.9,1,1, 21.052, 10547.412, 398.730, 52860.575 24/08/15,11:33:57,15,11,1, 11.9,1,1, 21.052, 10547.403, 398.739, 52860.641 24/08/15,11:33:57,16,11,1, 11.9,1,1, 21.052, 10547.420, 398.719, 52860.586 24/08/15,11:33:57,17,11,1, 11.9,1,1, 21.052, 10547.433, 398.721, 52860.592 24/08/15,11:33:57,18,11,1, 11.9,1,1, 21.052, 10547.430, 398.732, 52860.592 24/08/15,11:33:57,19,11,1, 11.9,1,1, 21.052, 10547.418, 398.752, 52860.614 24/08/15,11:33:58,00,11,1, 12.0,1,1, 21.052, 10547.413, 398.752, 52860.614 24/08/15,11:33:58,01,11,1, 12.0,1,1, 21.052, 10547.448, 398.723, 52860.613 24/08/15,11:33:58,02,11,1, 12.0,1,1, 21.052, 10547.419, 398.762, 52860.614 24/08/15,11:33:58,03,11,1, 12.0,1,1, 21.052, 10547.421, 398.739, 52860.628 24/08/15,11:33:58,04,11,1, 12.0,1,1, 21.052, 10547.403, 398.741, 52860.633 24/08/15,11:33:58,05,11,1, 12.0,1,1, 21.052, 10547.422, 398.715, 52860.627 24/08/15,11:33:58,06,11,1, 12.0,1,1, 21.052, 10547.403, 398.721, 52860.675 24/08/15,11:33:58,07,11,1, 12.0,1,1, 21.052, 10547.415, 398.746, 52860.640 24/08/15,11:33:58,08,11,1, 12.0,1,1, 21.052, 10547.406, 398.748, 52860.626 24/08/15,11:33:58,09,11,1, 12.0,1,1, 21.052, 10547.417, 398.752, 52860.619 24/08/15,11:33:58,10,11,1, 12.0,1,1, 21.052, 10547.402, 398.733, 52860.591 24/08/15,11:33:58,11,11,1, 12.0,1,1, 21.052, 10547.409, 398.733, 52860.649 24/08/15,11:33:58,12,11,1, 12.0,1,1, 21.052, 10547.401, 398.732, 52860.663 24/08/15,11:33:58,13,11,1, 12.0,1,1, 21.052, 10547.396, 398.749, 52860.631 24/08/15,11:33:58,14,11,1, 12.0,1,1, 21.052, 10547.418, 398.769, 52860.643 24/08/15,11:33:58,15,11,1, 12.0,1,1, 21.052, 10547.427, 398.775, 52860.664 24/08/15,11:33:58,16,11,1, 12.0,1,1, 21.052, 10547.398, 398.765, 52860.649 24/08/15,11:33:58,17,11,1, 12.0,1,1, 21.052, 10547.393, 398.776, 52860.658 24/08/15,11:33:58,18,11,1, 12.0,1,1, 21.052, 10547.438, 398.746, 52860.618 24/08/15,11:33:58,19,11,1, 12.0,1,1, 21.052, 10547.422, 398.778, 52860.624 24/08/15,11:33:59,00,11,1, 11.8,1,1, 21.053, 10547.421, 398.778, 52860.624 24/08/15,11:33:59,01,11,1, 11.8,1,1, 21.053, 10547.400, 398.773, 52860.631 24/08/15,11:33:59,02,11,1, 11.8,1,1, 21.053, 10547.424, 398.767, 52860.586 24/08/15,11:33:59,03,11,1, 11.8,1,1, 21.053, 10547.414, 398.766, 52860.620 24/08/15,11:33:59,04,11,1, 11.8,1,1, 21.053, 10547.423, 398.755, 52860.658 24/08/15,11:33:59,05,11,1, 11.8,1,1, 21.053, 10547.408, 398.786, 52860.697 24/08/15,11:33:59,06,11,1, 11.8,1,1, 21.053, 10547.424, 398.782, 52860.673 24/08/15,11:33:59,07,11,1, 11.8,1,1, 21.053, 10547.416, 398.783, 52860.724 24/08/15,11:33:59,08,11,1, 11.8,1,1, 21.053, 10547.424, 398.769, 52860.702 24/08/15,11:33:59,09,11,1, 11.8,1,1, 21.053, 10547.417, 398.770, 52860.646 24/08/15,11:33:59,10,11,1, 11.8,1,1, 21.053, 10547.429, 398.772, 52860.648 24/08/15,11:33:59,11,11,1, 11.8,1,1, 21.053, 10547.426, 398.811, 52860.680 24/08/15,11:33:59,12,11,1, 11.8,1,1, 21.053, 10547.417, 398.779, 52860.646 24/08/15,11:33:59,13,11,1, 11.8,1,1, 21.053, 10547.423, 398.805, 52860.704 24/08/15,11:33:59,14,11,1, 11.8,1,1, 21.053, 10547.454, 398.794, 52860.644 24/08/15,11:33:59,15,11,1, 11.8,1,1, 21.053, 10547.409, 398.797, 52860.688 24/08/15,11:33:59,16,11,1, 11.8,1,1, 21.053, 10547.449, 398.795, 52860.684 24/08/15,11:33:59,17,11,1, 11.8,1,1, 21.053, 10547.452, 398.805, 52860.632 24/08/15,11:33:59,18,11,1, 11.8,1,1, 21.053, 10547.435, 398.779, 52860.693 24/08/15,11:33:59,19,11,1, 11.8,1,1, 21.053, 10547.437, 398.790, 52860.677 24/08/15,11:34:00,00,11,1, 11.9,1,1, 21.053, 10547.429, 398.790, 52860.677 24/08/15,11:34:00,01,11,1, 11.9,1,1, 21.053, 10547.450, 398.817, 52860.680 24/08/15,11:34:00,02,11,1, 11.9,1,1, 21.053, 10547.422, 398.781, 52860.541 24/08/15,11:34:00,03,11,1, 11.9,1,1, 21.053, 10547.398, 398.772, 52860.500 24/08/15,11:34:00,04,11,1, 11.9,1,1, 21.053, 10547.412, 398.792, 52860.482 24/08/15,11:34:00,05,11,1, 11.9,1,1, 21.053, 10547.414, 398.762, 52860.489 24/08/15,11:34:00,06,11,1, 11.9,1,1, 21.053, 10547.391, 398.753, 52860.457 24/08/15,11:34:00,07,11,1, 11.9,1,1, 21.053, 10547.423, 398.779, 52860.476 24/08/15,11:34:00,08,11,1, 11.9,1,1, 21.053, 10547.427, 398.752, 52860.473 24/08/15,11:34:00,09,11,1, 11.9,1,1, 21.053, 10547.414, 398.755, 52860.486 24/08/15,11:34:00,10,11,1, 11.9,1,1, 21.053, 10547.439, 398.757, 52860.485 24/08/15,11:34:00,11,11,1, 11.9,1,1, 21.053, 10547.439, 398.772, 52860.468 24/08/15,11:34:00,12,11,1, 11.9,1,1, 21.053, 10547.430, 398.762, 52860.482 24/08/15,11:34:00,13,11,1, 11.9,1,1, 21.053, 10547.418, 398.745, 52860.530 24/08/15,11:34:00,14,11,1, 11.9,1,1, 21.053, 10547.435, 398.763, 52860.447 24/08/15,11:34:00,15,11,1, 11.9,1,1, 21.053, 10547.447, 398.771, 52860.494 24/08/15,11:34:00,16,11,1, 11.9,1,1, 21.053, 10547.446, 398.766, 52860.449 24/08/15,11:34:00,17,11,1, 11.9,1,1, 21.053, 10547.458, 398.749, 52860.444 24/08/15,11:34:00,18,11,1, 11.9,1,1, 21.053, 10547.460, 398.747, 52860.481 24/08/15,11:34:00,19,11,1, 11.9,1,1, 21.053, 10547.460, 398.759, 52860.464 24/08/15,11:34:01,00,11,1, 12.0,1,1, 21.050, 10547.454, 398.759, 52860.464 24/08/15,11:34:01,01,11,1, 12.0,1,1, 21.050, 10547.481, 398.775, 52860.489 24/08/15,11:34:01,02,11,1, 12.0,1,1, 21.050, 10547.486, 398.787, 52860.467 24/08/15,11:34:01,03,11,1, 12.0,1,1, 21.050, 10547.494, 398.783, 52860.494 24/08/15,11:34:01,04,11,1, 12.0,1,1, 21.050, 10547.476, 398.764, 52860.464 24/08/15,11:34:01,05,11,1, 12.0,1,1, 21.050, 10547.490, 398.764, 52860.470 24/08/15,11:34:01,06,11,1, 12.0,1,1, 21.050, 10547.505, 398.782, 52860.478 24/08/15,11:34:01,07,11,1, 12.0,1,1, 21.050, 10547.499, 398.793, 52860.492 24/08/15,11:34:01,08,11,1, 12.0,1,1, 21.050, 10547.512, 398.776, 52860.455 24/08/15,11:34:01,09,11,1, 12.0,1,1, 21.050, 10547.511, 398.754, 52860.465 24/08/15,11:34:01,10,11,1, 12.0,1,1, 21.050, 10547.499, 398.767, 52860.494 24/08/15,11:34:01,11,11,1, 12.0,1,1, 21.050, 10547.509, 398.795, 52860.494 24/08/15,11:34:01,12,11,1, 12.0,1,1, 21.050, 10547.502, 398.773, 52860.472 24/08/15,11:34:01,13,11,1, 12.0,1,1, 21.050, 10547.508, 398.780, 52860.519 24/08/15,11:34:01,14,11,1, 12.0,1,1, 21.050, 10547.509, 398.752, 52860.465 24/08/15,11:34:01,15,11,1, 12.0,1,1, 21.050, 10547.538, 398.790, 52860.513 24/08/15,11:34:01,16,11,1, 12.0,1,1, 21.050, 10547.516, 398.794, 52860.518 24/08/15,11:34:01,17,11,1, 12.0,1,1, 21.050, 10547.546, 398.780, 52860.504 24/08/15,11:34:01,18,11,1, 12.0,1,1, 21.050, 10547.526, 398.766, 52860.493 24/08/15,11:34:01,19,11,1, 12.0,1,1, 21.050, 10547.531, 398.787, 52860.471 24/08/15,11:34:02,00,11,1, 12.0,1,1, 21.049, 10547.529, 398.787, 52860.471 24/08/15,11:34:02,01,11,1, 12.0,1,1, 21.049, 10547.564, 398.796, 52860.507 24/08/15,11:34:02,02,11,1, 12.0,1,1, 21.049, 10547.570, 398.771, 52860.548 24/08/15,11:34:02,03,11,1, 12.0,1,1, 21.049, 10547.559, 398.785, 52860.493 24/08/15,11:34:02,04,11,1, 12.0,1,1, 21.049, 10547.552, 398.804, 52860.476 24/08/15,11:34:02,05,11,1, 12.0,1,1, 21.049, 10547.582, 398.780, 52860.471 24/08/15,11:34:02,06,11,1, 12.0,1,1, 21.049, 10547.588, 398.790, 52860.559 24/08/15,11:34:02,07,11,1, 12.0,1,1, 21.049, 10547.574, 398.752, 52860.523 24/08/15,11:34:02,08,11,1, 12.0,1,1, 21.049, 10547.562, 398.775, 52860.514 24/08/15,11:34:02,09,11,1, 12.0,1,1, 21.049, 10547.590, 398.742, 52860.452 24/08/15,11:34:02,10,11,1, 12.0,1,1, 21.049, 10547.585, 398.761, 52860.495 24/08/15,11:34:02,11,11,1, 12.0,1,1, 21.049, 10547.608, 398.764, 52860.519 24/08/15,11:34:02,12,11,1, 12.0,1,1, 21.049, 10547.591, 398.771, 52860.492 24/08/15,11:34:02,13,11,1, 12.0,1,1, 21.049, 10547.570, 398.762, 52860.520 24/08/15,11:34:02,14,11,1, 12.0,1,1, 21.049, 10547.582, 398.772, 52860.474 24/08/15,11:34:02,15,11,1, 12.0,1,1, 21.049, 10547.581, 398.766, 52860.535 24/08/15,11:34:02,16,11,1, 12.0,1,1, 21.049, 10547.597, 398.769, 52860.501 24/08/15,11:34:02,17,11,1, 12.0,1,1, 21.049, 10547.595, 398.746, 52860.442 24/08/15,11:34:02,18,11,1, 12.0,1,1, 21.049, 10547.608, 398.758, 52860.568 24/08/15,11:34:02,19,11,1, 12.0,1,1, 21.049, 10547.635, 398.756, 52860.546 24/08/15,11:34:03,00,11,1, 12.0,1,1, 21.053, 10547.630, 398.756, 52860.546 24/08/15,11:34:03,01,11,1, 12.0,1,1, 21.053, 10547.632, 398.771, 52860.459 24/08/15,11:34:03,02,11,1, 12.0,1,1, 21.053, 10547.634, 398.768, 52860.552 24/08/15,11:34:03,03,11,1, 12.0,1,1, 21.053, 10547.640, 398.764, 52860.497 24/08/15,11:34:03,04,11,1, 12.0,1,1, 21.053, 10547.635, 398.752, 52860.488 24/08/15,11:34:03,05,11,1, 12.0,1,1, 21.053, 10547.651, 398.762, 52860.529 24/08/15,11:34:03,06,11,1, 12.0,1,1, 21.053, 10547.671, 398.753, 52860.491 24/08/15,11:34:03,07,11,1, 12.0,1,1, 21.053, 10547.691, 398.773, 52860.483 24/08/15,11:34:03,08,11,1, 12.0,1,1, 21.053, 10547.672, 398.794, 52860.568 24/08/15,11:34:03,09,11,1, 12.0,1,1, 21.053, 10547.653, 398.765, 52860.537 24/08/15,11:34:03,10,11,1, 12.0,1,1, 21.053, 10547.689, 398.750, 52860.554 24/08/15,11:34:03,11,11,1, 12.0,1,1, 21.053, 10547.674, 398.732, 52860.506 24/08/15,11:34:03,12,11,1, 12.0,1,1, 21.053, 10547.681, 398.763, 52860.555 24/08/15,11:34:03,13,11,1, 12.0,1,1, 21.053, 10547.707, 398.726, 52860.538 24/08/15,11:34:03,14,11,1, 12.0,1,1, 21.053, 10547.675, 398.752, 52860.475 24/08/15,11:34:03,15,11,1, 12.0,1,1, 21.053, 10547.687, 398.742, 52860.522 24/08/15,11:34:03,16,11,1, 12.0,1,1, 21.053, 10547.675, 398.734, 52860.530 24/08/15,11:34:03,17,11,1, 12.0,1,1, 21.053, 10547.677, 398.726, 52860.431 24/08/15,11:34:03,18,11,1, 12.0,1,1, 21.053, 10547.684, 398.749, 52860.556 24/08/15,11:34:03,19,11,1, 12.0,1,1, 21.053, 10547.699, 398.728, 52860.528 24/08/15,11:34:04,00,11,1, 12.0,1,1, 21.051, 10547.696, 398.728, 52860.528 24/08/15,11:34:04,01,11,1, 12.0,1,1, 21.051, 10547.707, 398.737, 52860.520 24/08/15,11:34:04,02,11,1, 12.0,1,1, 21.051, 10547.691, 398.767, 52860.499 24/08/15,11:34:04,03,11,1, 12.0,1,1, 21.051, 10547.699, 398.741, 52860.523 24/08/15,11:34:04,04,11,1, 12.0,1,1, 21.051, 10547.690, 398.722, 52860.466 24/08/15,11:34:04,05,11,1, 12.0,1,1, 21.051, 10547.692, 398.739, 52860.543 24/08/15,11:34:04,06,11,1, 12.0,1,1, 21.051, 10547.698, 398.694, 52860.502 24/08/15,11:34:04,07,11,1, 12.0,1,1, 21.051, 10547.726, 398.714, 52860.493 24/08/15,11:34:04,08,11,1, 12.0,1,1, 21.051, 10547.736, 398.738, 52860.567 24/08/15,11:34:04,09,11,1, 12.0,1,1, 21.051, 10547.729, 398.743, 52860.475 24/08/15,11:34:04,10,11,1, 12.0,1,1, 21.051, 10547.750, 398.708, 52860.472 24/08/15,11:34:04,11,11,1, 12.0,1,1, 21.051, 10547.694, 398.744, 52860.510 24/08/15,11:34:04,12,11,1, 12.0,1,1, 21.051, 10547.743, 398.707, 52860.554 24/08/15,11:34:04,13,11,1, 12.0,1,1, 21.051, 10547.742, 398.719, 52860.569 24/08/15,11:34:04,14,11,1, 12.0,1,1, 21.051, 10547.724, 398.733, 52860.561 24/08/15,11:34:04,15,11,1, 12.0,1,1, 21.051, 10547.740, 398.726, 52860.509 24/08/15,11:34:04,16,11,1, 12.0,1,1, 21.051, 10547.757, 398.728, 52860.571 24/08/15,11:34:04,17,11,1, 12.0,1,1, 21.051, 10547.739, 398.717, 52860.497 24/08/15,11:34:04,18,11,1, 12.0,1,1, 21.051, 10547.764, 398.715, 52860.517 24/08/15,11:34:04,19,11,1, 12.0,1,1, 21.051, 10547.758, 398.721, 52860.465 24/08/15,11:34:05,00,11,1, 11.9,1,1, 21.054, 10547.755, 398.721, 52860.465 24/08/15,11:34:05,01,11,1, 11.9,1,1, 21.054, 10547.744, 398.728, 52860.517 24/08/15,11:34:05,02,11,1, 11.9,1,1, 21.054, 10547.782, 398.703, 52860.570 24/08/15,11:34:05,03,11,1, 11.9,1,1, 21.054, 10547.774, 398.656, 52860.460 24/08/15,11:34:05,04,11,1, 11.9,1,1, 21.054, 10547.785, 398.709, 52860.540 24/08/15,11:34:05,05,11,1, 11.9,1,1, 21.054, 10547.791, 398.692, 52860.556 24/08/15,11:34:05,06,11,1, 11.9,1,1, 21.054, 10547.787, 398.721, 52860.563 24/08/15,11:34:05,07,11,1, 11.9,1,1, 21.054, 10547.797, 398.693, 52860.539 24/08/15,11:34:05,08,11,1, 11.9,1,1, 21.054, 10547.790, 398.695, 52860.498 24/08/15,11:34:05,09,11,1, 11.9,1,1, 21.054, 10547.794, 398.709, 52860.441 24/08/15,11:34:05,10,11,1, 11.9,1,1, 21.054, 10547.799, 398.679, 52860.466 24/08/15,11:34:05,11,11,1, 11.9,1,1, 21.054, 10547.782, 398.687, 52860.470 24/08/15,11:34:05,12,11,1, 11.9,1,1, 21.054, 10547.822, 398.694, 52860.504 24/08/15,11:34:05,13,11,1, 11.9,1,1, 21.054, 10547.822, 398.688, 52860.527 24/08/15,11:34:05,14,11,1, 11.9,1,1, 21.054, 10547.801, 398.675, 52860.524 24/08/15,11:34:05,15,11,1, 11.9,1,1, 21.054, 10547.820, 398.670, 52860.534 24/08/15,11:34:05,16,11,1, 11.9,1,1, 21.054, 10547.795, 398.679, 52860.487 24/08/15,11:34:05,17,11,1, 11.9,1,1, 21.054, 10547.798, 398.695, 52860.470 24/08/15,11:34:05,18,11,1, 11.9,1,1, 21.054, 10547.816, 398.660, 52860.566 24/08/15,11:34:05,19,11,1, 11.9,1,1, 21.054, 10547.820, 398.703, 52860.517 24/08/15,11:34:06,00,11,1, 11.9,1,1, 21.050, 10547.813, 398.703, 52860.517 24/08/15,11:34:06,01,11,1, 11.9,1,1, 21.050, 10547.805, 398.679, 52860.540 24/08/15,11:34:06,02,11,1, 11.9,1,1, 21.050, 10547.820, 398.658, 52860.517 24/08/15,11:34:06,03,11,1, 11.9,1,1, 21.050, 10547.835, 398.683, 52860.539 24/08/15,11:34:06,04,11,1, 11.9,1,1, 21.050, 10547.834, 398.669, 52860.522 24/08/15,11:34:06,05,11,1, 11.9,1,1, 21.050, 10547.836, 398.680, 52860.534 24/08/15,11:34:06,06,11,1, 11.9,1,1, 21.050, 10547.838, 398.655, 52860.573 24/08/15,11:34:06,07,11,1, 11.9,1,1, 21.050, 10547.853, 398.672, 52860.551 24/08/15,11:34:06,08,11,1, 11.9,1,1, 21.050, 10547.834, 398.640, 52860.536 24/08/15,11:34:06,09,11,1, 11.9,1,1, 21.050, 10547.857, 398.635, 52860.491 24/08/15,11:34:06,10,11,1, 11.9,1,1, 21.050, 10547.842, 398.657, 52860.504 24/08/15,11:34:06,11,11,1, 11.9,1,1, 21.050, 10547.888, 398.657, 52860.522 24/08/15,11:34:06,12,11,1, 11.9,1,1, 21.050, 10547.865, 398.681, 52860.555 24/08/15,11:34:06,13,11,1, 11.9,1,1, 21.050, 10547.849, 398.633, 52860.525 24/08/15,11:34:06,14,11,1, 11.9,1,1, 21.050, 10547.877, 398.643, 52860.519 24/08/15,11:34:06,15,11,1, 11.9,1,1, 21.050, 10547.868, 398.641, 52860.551 24/08/15,11:34:06,16,11,1, 11.9,1,1, 21.050, 10547.877, 398.654, 52860.527 24/08/15,11:34:06,17,11,1, 11.9,1,1, 21.050, 10547.858, 398.636, 52860.506 24/08/15,11:34:06,18,11,1, 11.9,1,1, 21.050, 10547.871, 398.642, 52860.531 24/08/15,11:34:06,19,11,1, 11.9,1,1, 21.050, 10547.886, 398.633, 52860.552 24/08/15,11:34:07,00,11,1, 11.9,1,1, 21.051, 10547.880, 398.633, 52860.552 24/08/15,11:34:07,01,11,1, 11.9,1,1, 21.051, 10547.864, 398.621, 52860.555 24/08/15,11:34:07,02,11,1, 11.9,1,1, 21.051, 10547.895, 398.637, 52860.547 24/08/15,11:34:07,03,11,1, 11.9,1,1, 21.051, 10547.878, 398.614, 52860.525 24/08/15,11:34:07,04,11,1, 11.9,1,1, 21.051, 10547.879, 398.626, 52860.550 24/08/15,11:34:07,05,11,1, 11.9,1,1, 21.051, 10547.876, 398.614, 52860.523 24/08/15,11:34:07,06,11,1, 11.9,1,1, 21.051, 10547.891, 398.607, 52860.514 24/08/15,11:34:07,07,11,1, 11.9,1,1, 21.051, 10547.901, 398.600, 52860.539 24/08/15,11:34:07,08,11,1, 11.9,1,1, 21.051, 10547.908, 398.616, 52860.548 24/08/15,11:34:07,09,11,1, 11.9,1,1, 21.051, 10547.881, 398.639, 52860.538 24/08/15,11:34:07,10,11,1, 11.9,1,1, 21.051, 10547.892, 398.605, 52860.523 24/08/15,11:34:07,11,11,1, 11.9,1,1, 21.051, 10547.888, 398.585, 52860.498 24/08/15,11:34:07,12,11,1, 11.9,1,1, 21.051, 10547.900, 398.627, 52860.553 24/08/15,11:34:07,13,11,1, 11.9,1,1, 21.051, 10547.924, 398.615, 52860.564 24/08/15,11:34:07,14,11,1, 11.9,1,1, 21.051, 10547.913, 398.620, 52860.532 24/08/15,11:34:07,15,11,1, 11.9,1,1, 21.051, 10547.910, 398.612, 52860.496 24/08/15,11:34:07,16,11,1, 11.9,1,1, 21.051, 10547.921, 398.611, 52860.522 24/08/15,11:34:07,17,11,1, 11.9,1,1, 21.051, 10547.905, 398.596, 52860.531 24/08/15,11:34:07,18,11,1, 11.9,1,1, 21.051, 10547.920, 398.601, 52860.523 24/08/15,11:34:07,19,11,1, 11.9,1,1, 21.051, 10547.924, 398.579, 52860.495 24/08/15,11:34:08,00,11,1, 12.0,1,1, 21.052, 10547.922, 398.579, 52860.495 24/08/15,11:34:08,01,11,1, 12.0,1,1, 21.052, 10547.905, 398.558, 52860.527 24/08/15,11:34:08,02,11,1, 12.0,1,1, 21.052, 10547.907, 398.571, 52860.503 24/08/15,11:34:08,03,11,1, 12.0,1,1, 21.052, 10547.931, 398.578, 52860.529 24/08/15,11:34:08,04,11,1, 12.0,1,1, 21.052, 10547.911, 398.582, 52860.546 24/08/15,11:34:08,05,11,1, 12.0,1,1, 21.052, 10547.960, 398.576, 52860.566 24/08/15,11:34:08,06,11,1, 12.0,1,1, 21.052, 10547.923, 398.576, 52860.571 24/08/15,11:34:08,07,11,1, 12.0,1,1, 21.052, 10547.928, 398.585, 52860.605 24/08/15,11:34:08,08,11,1, 12.0,1,1, 21.052, 10547.942, 398.574, 52860.499 24/08/15,11:34:08,09,11,1, 12.0,1,1, 21.052, 10547.942, 398.561, 52860.480 24/08/15,11:34:08,10,11,1, 12.0,1,1, 21.052, 10547.946, 398.554, 52860.585 24/08/15,11:34:08,11,11,1, 12.0,1,1, 21.052, 10547.923, 398.560, 52860.590 24/08/15,11:34:08,12,11,1, 12.0,1,1, 21.052, 10547.961, 398.546, 52860.578 24/08/15,11:34:08,13,11,1, 12.0,1,1, 21.052, 10547.947, 398.559, 52860.596 24/08/15,11:34:08,14,11,1, 12.0,1,1, 21.052, 10547.942, 398.550, 52860.531 24/08/15,11:34:08,15,11,1, 12.0,1,1, 21.052, 10547.928, 398.551, 52860.503 24/08/15,11:34:08,16,11,1, 12.0,1,1, 21.052, 10547.960, 398.552, 52860.556 24/08/15,11:34:08,17,11,1, 12.0,1,1, 21.052, 10547.952, 398.528, 52860.518 24/08/15,11:34:08,18,11,1, 12.0,1,1, 21.052, 10547.965, 398.563, 52860.557 24/08/15,11:34:08,19,11,1, 12.0,1,1, 21.052, 10547.934, 398.547, 52860.524 24/08/15,11:34:09,00,11,1, 11.9,1,1, 21.053, 10547.930, 398.547, 52860.524 24/08/15,11:34:09,01,11,1, 11.9,1,1, 21.053, 10547.957, 398.514, 52860.570 24/08/15,11:34:09,02,11,1, 11.9,1,1, 21.053, 10547.951, 398.552, 52860.552 24/08/15,11:34:09,03,11,1, 11.9,1,1, 21.053, 10547.974, 398.518, 52860.533 24/08/15,11:34:09,04,11,1, 11.9,1,1, 21.053, 10547.953, 398.522, 52860.532 24/08/15,11:34:09,05,11,1, 11.9,1,1, 21.053, 10547.945, 398.525, 52860.555 24/08/15,11:34:09,06,11,1, 11.9,1,1, 21.053, 10547.959, 398.538, 52860.541 24/08/15,11:34:09,07,11,1, 11.9,1,1, 21.053, 10547.939, 398.527, 52860.531 24/08/15,11:34:09,08,11,1, 11.9,1,1, 21.053, 10547.974, 398.512, 52860.497 24/08/15,11:34:09,09,11,1, 11.9,1,1, 21.053, 10547.969, 398.528, 52860.532 24/08/15,11:34:09,10,11,1, 11.9,1,1, 21.053, 10547.953, 398.504, 52860.492 24/08/15,11:34:09,11,11,1, 11.9,1,1, 21.053, 10547.982, 398.514, 52860.496 24/08/15,11:34:09,12,11,1, 11.9,1,1, 21.053, 10547.974, 398.497, 52860.468 24/08/15,11:34:09,13,11,1, 11.9,1,1, 21.053, 10547.977, 398.500, 52860.556 24/08/15,11:34:09,14,11,1, 11.9,1,1, 21.053, 10547.969, 398.489, 52860.540 24/08/15,11:34:09,15,11,1, 11.9,1,1, 21.053, 10547.970, 398.492, 52860.511 24/08/15,11:34:09,16,11,1, 11.9,1,1, 21.053, 10547.981, 398.486, 52860.517 24/08/15,11:34:09,17,11,1, 11.9,1,1, 21.053, 10547.996, 398.511, 52860.503 24/08/15,11:34:09,18,11,1, 11.9,1,1, 21.053, 10547.981, 398.483, 52860.532 24/08/15,11:34:09,19,11,1, 11.9,1,1, 21.053, 10547.968, 398.499, 52860.502 24/08/15,11:34:10,00,11,1, 12.0,1,1, 21.050, 10547.963, 398.499, 52860.502 24/08/15,11:34:10,01,11,1, 12.0,1,1, 21.050, 10547.969, 398.476, 52860.491 24/08/15,11:34:10,02,11,1, 12.0,1,1, 21.050, 10548.005, 398.507, 52860.545 24/08/15,11:34:10,03,11,1, 12.0,1,1, 21.050, 10547.965, 398.466, 52860.541 24/08/15,11:34:10,04,11,1, 12.0,1,1, 21.050, 10547.971, 398.476, 52860.508 24/08/15,11:34:10,05,11,1, 12.0,1,1, 21.050, 10547.971, 398.460, 52860.540 24/08/15,11:34:10,06,11,1, 12.0,1,1, 21.050, 10547.994, 398.479, 52860.541 24/08/15,11:34:10,07,11,1, 12.0,1,1, 21.050, 10547.973, 398.454, 52860.530 24/08/15,11:34:10,08,11,1, 12.0,1,1, 21.050, 10547.970, 398.463, 52860.549 24/08/15,11:34:10,09,11,1, 12.0,1,1, 21.050, 10547.990, 398.472, 52860.524 24/08/15,11:34:10,10,11,1, 12.0,1,1, 21.050, 10547.989, 398.468, 52860.542 24/08/15,11:34:10,11,11,1, 12.0,1,1, 21.050, 10547.984, 398.472, 52860.550 24/08/15,11:34:10,12,11,1, 12.0,1,1, 21.050, 10547.997, 398.427, 52860.492 24/08/15,11:34:10,13,11,1, 12.0,1,1, 21.050, 10548.005, 398.450, 52860.519 24/08/15,11:34:10,14,11,1, 12.0,1,1, 21.050, 10548.007, 398.439, 52860.552 24/08/15,11:34:10,15,11,1, 12.0,1,1, 21.050, 10547.996, 398.471, 52860.458 24/08/15,11:34:10,16,11,1, 12.0,1,1, 21.050, 10548.003, 398.436, 52860.493 24/08/15,11:34:10,17,11,1, 12.0,1,1, 21.050, 10547.982, 398.446, 52860.462 24/08/15,11:34:10,18,11,1, 12.0,1,1, 21.050, 10548.004, 398.414, 52860.438 24/08/15,11:34:10,19,11,1, 12.0,1,1, 21.050, 10547.994, 398.438, 52860.479 24/08/15,11:34:11,00,11,1, 11.9,1,1, 21.052, 10547.988, 398.438, 52860.479 24/08/15,11:34:11,01,11,1, 11.9,1,1, 21.052, 10547.994, 398.444, 52860.478 24/08/15,11:34:11,02,11,1, 11.9,1,1, 21.052, 10547.987, 398.418, 52860.459 24/08/15,11:34:11,03,11,1, 11.9,1,1, 21.052, 10548.003, 398.432, 52860.460 24/08/15,11:34:11,04,11,1, 11.9,1,1, 21.052, 10548.011, 398.424, 52860.409 24/08/15,11:34:11,05,11,1, 11.9,1,1, 21.052, 10548.015, 398.437, 52860.479 24/08/15,11:34:11,06,11,1, 11.9,1,1, 21.052, 10548.015, 398.424, 52860.519 24/08/15,11:34:11,07,11,1, 11.9,1,1, 21.052, 10548.016, 398.432, 52860.505 24/08/15,11:34:11,08,11,1, 11.9,1,1, 21.052, 10548.000, 398.418, 52860.478 24/08/15,11:34:11,09,11,1, 11.9,1,1, 21.052, 10547.997, 398.417, 52860.438 24/08/15,11:34:11,10,11,1, 11.9,1,1, 21.052, 10548.029, 398.418, 52860.482 24/08/15,11:34:11,11,11,1, 11.9,1,1, 21.052, 10548.015, 398.430, 52860.492 24/08/15,11:34:11,12,11,1, 11.9,1,1, 21.052, 10548.005, 398.432, 52860.486 24/08/15,11:34:11,13,11,1, 11.9,1,1, 21.052, 10548.007, 398.419, 52860.518 24/08/15,11:34:11,14,11,1, 11.9,1,1, 21.052, 10547.996, 398.424, 52860.483 24/08/15,11:34:11,15,11,1, 11.9,1,1, 21.052, 10548.023, 398.400, 52860.496 24/08/15,11:34:11,16,11,1, 11.9,1,1, 21.052, 10548.000, 398.408, 52860.512 24/08/15,11:34:11,17,11,1, 11.9,1,1, 21.052, 10548.016, 398.380, 52860.451 24/08/15,11:34:11,18,11,1, 11.9,1,1, 21.052, 10548.032, 398.423, 52860.502 24/08/15,11:34:11,19,11,1, 11.9,1,1, 21.052, 10548.009, 398.400, 52860.480 24/08/15,11:34:12,00,11,1, 11.9,1,1, 21.055, 10548.005, 398.400, 52860.480 24/08/15,11:34:12,01,11,1, 11.9,1,1, 21.055, 10548.004, 398.416, 52860.510 24/08/15,11:34:12,02,11,1, 11.9,1,1, 21.055, 10548.036, 398.435, 52860.510 24/08/15,11:34:12,03,11,1, 11.9,1,1, 21.055, 10548.001, 398.400, 52860.443 24/08/15,11:34:12,04,11,1, 11.9,1,1, 21.055, 10547.996, 398.382, 52860.501 24/08/15,11:34:12,05,11,1, 11.9,1,1, 21.055, 10548.005, 398.405, 52860.498 24/08/15,11:34:12,06,11,1, 11.9,1,1, 21.055, 10547.999, 398.388, 52860.466 24/08/15,11:34:12,07,11,1, 11.9,1,1, 21.055, 10547.996, 398.399, 52860.510 24/08/15,11:34:12,08,11,1, 11.9,1,1, 21.055, 10548.007, 398.407, 52860.508 24/08/15,11:34:12,09,11,1, 11.9,1,1, 21.055, 10547.977, 398.392, 52860.494 24/08/15,11:34:12,10,11,1, 11.9,1,1, 21.055, 10547.996, 398.406, 52860.465 24/08/15,11:34:12,11,11,1, 11.9,1,1, 21.055, 10548.009, 398.370, 52860.460 24/08/15,11:34:12,12,11,1, 11.9,1,1, 21.055, 10548.007, 398.421, 52860.527 24/08/15,11:34:12,13,11,1, 11.9,1,1, 21.055, 10548.002, 398.367, 52860.505 24/08/15,11:34:12,14,11,1, 11.9,1,1, 21.055, 10547.989, 398.381, 52860.485 24/08/15,11:34:12,15,11,1, 11.9,1,1, 21.055, 10547.999, 398.383, 52860.510 24/08/15,11:34:12,16,11,1, 11.9,1,1, 21.055, 10547.990, 398.395, 52860.513 24/08/15,11:34:12,17,11,1, 11.9,1,1, 21.055, 10547.974, 398.375, 52860.525 24/08/15,11:34:12,18,11,1, 11.9,1,1, 21.055, 10547.983, 398.380, 52860.504 24/08/15,11:34:12,19,11,1, 11.9,1,1, 21.055, 10547.995, 398.383, 52860.496 24/08/15,11:34:13,00,11,1, 11.9,1,1, 21.051, 10547.988, 398.383, 52860.496 24/08/15,11:34:13,01,11,1, 11.9,1,1, 21.051, 10548.003, 398.367, 52860.497 24/08/15,11:34:13,02,11,1, 11.9,1,1, 21.051, 10547.964, 398.381, 52860.474 24/08/15,11:34:13,03,11,1, 11.9,1,1, 21.051, 10547.943, 398.402, 52860.498 24/08/15,11:34:13,04,11,1, 11.9,1,1, 21.051, 10547.963, 398.368, 52860.540 24/08/15,11:34:13,05,11,1, 11.9,1,1, 21.051, 10547.951, 398.370, 52860.494 24/08/15,11:34:13,06,11,1, 11.9,1,1, 21.051, 10547.952, 398.378, 52860.570 24/08/15,11:34:13,07,11,1, 11.9,1,1, 21.051, 10547.946, 398.374, 52860.511 24/08/15,11:34:13,08,11,1, 11.9,1,1, 21.051, 10547.972, 398.369, 52860.519 24/08/15,11:34:13,09,11,1, 11.9,1,1, 21.051, 10547.975, 398.386, 52860.536 24/08/15,11:34:13,10,11,1, 11.9,1,1, 21.051, 10547.952, 398.382, 52860.504 24/08/15,11:34:13,11,11,1, 11.9,1,1, 21.051, 10547.935, 398.379, 52860.466 24/08/15,11:34:13,12,11,1, 11.9,1,1, 21.051, 10547.975, 398.375, 52860.499 24/08/15,11:34:13,13,11,1, 11.9,1,1, 21.051, 10547.927, 398.354, 52860.458 24/08/15,11:34:13,14,11,1, 11.9,1,1, 21.051, 10547.949, 398.351, 52860.501 24/08/15,11:34:13,15,11,1, 11.9,1,1, 21.051, 10547.930, 398.357, 52860.497 24/08/15,11:34:13,16,11,1, 11.9,1,1, 21.051, 10547.946, 398.347, 52860.503 24/08/15,11:34:13,17,11,1, 11.9,1,1, 21.051, 10547.934, 398.386, 52860.509 24/08/15,11:34:13,18,11,1, 11.9,1,1, 21.051, 10547.941, 398.362, 52860.498 24/08/15,11:34:13,19,11,1, 11.9,1,1, 21.051, 10547.954, 398.369, 52860.517 24/08/15,11:34:14,00,11,1, 11.9,1,1, 21.050, 10547.947, 398.369, 52860.517 24/08/15,11:34:14,01,11,1, 11.9,1,1, 21.050, 10547.916, 398.362, 52860.507 24/08/15,11:34:14,02,11,1, 11.9,1,1, 21.050, 10547.914, 398.361, 52860.418 24/08/15,11:34:14,03,11,1, 11.9,1,1, 21.050, 10547.917, 398.381, 52860.507 24/08/15,11:34:14,04,11,1, 11.9,1,1, 21.050, 10547.893, 398.383, 52860.534 24/08/15,11:34:14,05,11,1, 11.9,1,1, 21.050, 10547.904, 398.368, 52860.535 24/08/15,11:34:14,06,11,1, 11.9,1,1, 21.050, 10547.917, 398.368, 52860.481 24/08/15,11:34:14,07,11,1, 11.9,1,1, 21.050, 10547.890, 398.378, 52860.442 24/08/15,11:34:14,08,11,1, 11.9,1,1, 21.050, 10547.883, 398.391, 52860.486 24/08/15,11:34:14,09,11,1, 11.9,1,1, 21.050, 10547.881, 398.370, 52860.529 24/08/15,11:34:14,10,11,1, 11.9,1,1, 21.050, 10547.890, 398.381, 52860.537 24/08/15,11:34:14,11,11,1, 11.9,1,1, 21.050, 10547.885, 398.375, 52860.546 24/08/15,11:34:14,12,11,1, 11.9,1,1, 21.050, 10547.850, 398.385, 52860.460 24/08/15,11:34:14,13,11,1, 11.9,1,1, 21.050, 10547.895, 398.379, 52860.445 24/08/15,11:34:14,14,11,1, 11.9,1,1, 21.050, 10547.847, 398.353, 52860.515 24/08/15,11:34:14,15,11,1, 11.9,1,1, 21.050, 10547.866, 398.366, 52860.481 24/08/15,11:34:14,16,11,1, 11.9,1,1, 21.050, 10547.843, 398.376, 52860.537 24/08/15,11:34:14,17,11,1, 11.9,1,1, 21.050, 10547.845, 398.354, 52860.538 24/08/15,11:34:14,18,11,1, 11.9,1,1, 21.050, 10547.881, 398.386, 52860.518 24/08/15,11:34:14,19,11,1, 11.9,1,1, 21.050, 10547.858, 398.370, 52860.512 24/08/15,11:34:15,00,11,1, 11.9,1,1, 21.053, 10547.855, 398.370, 52860.512 24/08/15,11:34:15,01,11,1, 11.9,1,1, 21.053, 10547.837, 398.375, 52860.539 24/08/15,11:34:15,02,11,1, 11.9,1,1, 21.053, 10547.823, 398.358, 52860.500 24/08/15,11:34:15,03,11,1, 11.9,1,1, 21.053, 10547.839, 398.371, 52860.509 24/08/15,11:34:15,04,11,1, 11.9,1,1, 21.053, 10547.821, 398.366, 52860.533 24/08/15,11:34:15,05,11,1, 11.9,1,1, 21.053, 10547.813, 398.378, 52860.526 24/08/15,11:34:15,06,11,1, 11.9,1,1, 21.053, 10547.793, 398.358, 52860.519 24/08/15,11:34:15,07,11,1, 11.9,1,1, 21.053, 10547.818, 398.377, 52860.527 24/08/15,11:34:15,08,11,1, 11.9,1,1, 21.053, 10547.786, 398.379, 52860.526 24/08/15,11:34:15,09,11,1, 11.9,1,1, 21.053, 10547.797, 398.382, 52860.509 24/08/15,11:34:15,10,11,1, 11.9,1,1, 21.053, 10547.798, 398.364, 52860.504 24/08/15,11:34:15,11,11,1, 11.9,1,1, 21.053, 10547.776, 398.379, 52860.499 24/08/15,11:34:15,12,11,1, 11.9,1,1, 21.053, 10547.785, 398.374, 52860.509 24/08/15,11:34:15,13,11,1, 11.9,1,1, 21.053, 10547.774, 398.367, 52860.546 24/08/15,11:34:15,14,11,1, 11.9,1,1, 21.053, 10547.785, 398.386, 52860.515 24/08/15,11:34:15,15,11,1, 11.9,1,1, 21.053, 10547.749, 398.390, 52860.543 24/08/15,11:34:15,16,11,1, 11.9,1,1, 21.053, 10547.779, 398.391, 52860.577 24/08/15,11:34:15,17,11,1, 11.9,1,1, 21.053, 10547.758, 398.385, 52860.553 24/08/15,11:34:15,18,11,1, 11.9,1,1, 21.053, 10547.727, 398.404, 52860.551 24/08/15,11:34:15,19,11,1, 11.9,1,1, 21.053, 10547.768, 398.405, 52860.579 24/08/15,11:34:16,00,11,1, 11.9,1,1, 21.050, 10547.763, 398.405, 52860.579 24/08/15,11:34:16,01,11,1, 11.9,1,1, 21.050, 10547.731, 398.406, 52860.542 24/08/15,11:34:16,02,11,1, 11.9,1,1, 21.050, 10547.720, 398.392, 52860.553 24/08/15,11:34:16,03,11,1, 11.9,1,1, 21.050, 10547.727, 398.418, 52860.569 24/08/15,11:34:16,04,11,1, 11.9,1,1, 21.050, 10547.698, 398.407, 52860.585 24/08/15,11:34:16,05,11,1, 11.9,1,1, 21.050, 10547.735, 398.402, 52860.607 24/08/15,11:34:16,06,11,1, 11.9,1,1, 21.050, 10547.702, 398.402, 52860.584 24/08/15,11:34:16,07,11,1, 11.9,1,1, 21.050, 10547.719, 398.408, 52860.588 24/08/15,11:34:16,08,11,1, 11.9,1,1, 21.050, 10547.691, 398.399, 52860.563 24/08/15,11:34:16,09,11,1, 11.9,1,1, 21.050, 10547.689, 398.441, 52860.617 24/08/15,11:34:16,10,11,1, 11.9,1,1, 21.050, 10547.679, 398.414, 52860.596 24/08/15,11:34:16,11,11,1, 11.9,1,1, 21.050, 10547.690, 398.414, 52860.554 24/08/15,11:34:16,12,11,1, 11.9,1,1, 21.050, 10547.692, 398.433, 52860.609 24/08/15,11:34:16,13,11,1, 11.9,1,1, 21.050, 10547.689, 398.426, 52860.551 24/08/15,11:34:16,14,11,1, 11.9,1,1, 21.050, 10547.688, 398.433, 52860.537 24/08/15,11:34:16,15,11,1, 11.9,1,1, 21.050, 10547.658, 398.423, 52860.540 24/08/15,11:34:16,16,11,1, 11.9,1,1, 21.050, 10547.639, 398.448, 52860.625 24/08/15,11:34:16,17,11,1, 11.9,1,1, 21.050, 10547.625, 398.458, 52860.584 24/08/15,11:34:16,18,11,1, 11.9,1,1, 21.050, 10547.646, 398.429, 52860.610 24/08/15,11:34:16,19,11,1, 11.9,1,1, 21.050, 10547.629, 398.441, 52860.593 24/08/15,11:34:17,00,11,1, 11.8,1,1, 21.051, 10547.621, 398.441, 52860.593 24/08/15,11:34:17,01,11,1, 11.8,1,1, 21.051, 10547.605, 398.453, 52860.606 24/08/15,11:34:17,02,11,1, 11.8,1,1, 21.051, 10547.597, 398.476, 52860.598 24/08/15,11:34:17,03,11,1, 11.8,1,1, 21.051, 10547.608, 398.455, 52860.577 24/08/15,11:34:17,04,11,1, 11.8,1,1, 21.051, 10547.590, 398.461, 52860.595 24/08/15,11:34:17,05,11,1, 11.8,1,1, 21.051, 10547.587, 398.477, 52860.616 24/08/15,11:34:17,06,11,1, 11.8,1,1, 21.051, 10547.593, 398.474, 52860.614 24/08/15,11:34:17,07,11,1, 11.8,1,1, 21.051, 10547.581, 398.473, 52860.614 24/08/15,11:34:17,08,11,1, 11.8,1,1, 21.051, 10547.580, 398.467, 52860.623 24/08/15,11:34:17,09,11,1, 11.8,1,1, 21.051, 10547.571, 398.494, 52860.622 24/08/15,11:34:17,10,11,1, 11.8,1,1, 21.051, 10547.558, 398.490, 52860.607 24/08/15,11:34:17,11,11,1, 11.8,1,1, 21.051, 10547.562, 398.516, 52860.599 24/08/15,11:34:17,12,11,1, 11.8,1,1, 21.051, 10547.558, 398.505, 52860.619 24/08/15,11:34:17,13,11,1, 11.8,1,1, 21.051, 10547.542, 398.507, 52860.614 24/08/15,11:34:17,14,11,1, 11.8,1,1, 21.051, 10547.547, 398.506, 52860.585 24/08/15,11:34:17,15,11,1, 11.8,1,1, 21.051, 10547.526, 398.509, 52860.607 24/08/15,11:34:17,16,11,1, 11.8,1,1, 21.051, 10547.517, 398.522, 52860.585 24/08/15,11:34:17,17,11,1, 11.8,1,1, 21.051, 10547.536, 398.535, 52860.632 24/08/15,11:34:17,18,11,1, 11.8,1,1, 21.051, 10547.508, 398.519, 52860.648 24/08/15,11:34:17,19,11,1, 11.8,1,1, 21.051, 10547.484, 398.530, 52860.663 24/08/15,11:34:18,00,11,1, 11.9,1,1, 21.048, 10547.479, 398.530, 52860.663 24/08/15,11:34:18,01,11,1, 11.9,1,1, 21.048, 10547.491, 398.532, 52860.661 24/08/15,11:34:18,02,11,1, 11.9,1,1, 21.048, 10547.471, 398.548, 52860.631 24/08/15,11:34:18,03,11,1, 11.9,1,1, 21.048, 10547.475, 398.548, 52860.650 24/08/15,11:34:18,04,11,1, 11.9,1,1, 21.048, 10547.484, 398.556, 52860.642 24/08/15,11:34:18,05,11,1, 11.9,1,1, 21.048, 10547.474, 398.569, 52860.657 24/08/15,11:34:18,06,11,1, 11.9,1,1, 21.048, 10547.465, 398.570, 52860.649 24/08/15,11:34:18,07,11,1, 11.9,1,1, 21.048, 10547.471, 398.568, 52860.650 24/08/15,11:34:18,08,11,1, 11.9,1,1, 21.048, 10547.472, 398.589, 52860.669 24/08/15,11:34:18,09,11,1, 11.9,1,1, 21.048, 10547.448, 398.599, 52860.658 24/08/15,11:34:18,10,11,1, 11.9,1,1, 21.048, 10547.415, 398.604, 52860.701 24/08/15,11:34:18,11,11,1, 11.9,1,1, 21.048, 10547.446, 398.623, 52860.698 24/08/15,11:34:18,12,11,1, 11.9,1,1, 21.048, 10547.438, 398.578, 52860.681 24/08/15,11:34:18,13,11,1, 11.9,1,1, 21.048, 10547.426, 398.617, 52860.663 24/08/15,11:34:18,14,11,1, 11.9,1,1, 21.048, 10547.433, 398.606, 52860.656 24/08/15,11:34:18,15,11,1, 11.9,1,1, 21.048, 10547.387, 398.630, 52860.619 24/08/15,11:34:18,16,11,1, 11.9,1,1, 21.048, 10547.412, 398.612, 52860.685 24/08/15,11:34:18,17,11,1, 11.9,1,1, 21.048, 10547.405, 398.627, 52860.650 24/08/15,11:34:18,18,11,1, 11.9,1,1, 21.048, 10547.391, 398.620, 52860.663 24/08/15,11:34:18,19,11,1, 11.9,1,1, 21.048, 10547.374, 398.638, 52860.692 24/08/15,11:34:19,00,10,1, 12.0,1,1, 21.053, 10547.371, 398.638, 52860.692 24/08/15,11:34:19,01,10,1, 12.0,1,1, 21.053, 10547.391, 398.644, 52860.704 24/08/15,11:34:19,02,10,1, 12.0,1,1, 21.053, 10547.385, 398.654, 52860.701 24/08/15,11:34:19,03,10,1, 12.0,1,1, 21.053, 10547.391, 398.639, 52860.683 24/08/15,11:34:19,04,10,1, 12.0,1,1, 21.053, 10547.392, 398.680, 52860.684 24/08/15,11:34:19,05,10,1, 12.0,1,1, 21.053, 10547.362, 398.655, 52860.716 24/08/15,11:34:19,06,10,1, 12.0,1,1, 21.053, 10547.381, 398.664, 52860.717 24/08/15,11:34:19,07,10,1, 12.0,1,1, 21.053, 10547.347, 398.674, 52860.713 24/08/15,11:34:19,08,10,1, 12.0,1,1, 21.053, 10547.353, 398.670, 52860.685 24/08/15,11:34:19,09,10,1, 12.0,1,1, 21.053, 10547.325, 398.694, 52860.689 24/08/15,11:34:19,10,10,1, 12.0,1,1, 21.053, 10547.321, 398.675, 52860.716 24/08/15,11:34:19,11,10,1, 12.0,1,1, 21.053, 10547.375, 398.670, 52860.429 24/08/15,11:34:19,12,10,1, 12.0,1,1, 21.053, 10547.327, 398.696, 52860.681 24/08/15,11:34:19,13,10,1, 12.0,1,1, 21.053, 10547.337, 398.708, 52860.666 24/08/15,11:34:19,14,10,1, 12.0,1,1, 21.053, 10547.310, 398.685, 52860.599 24/08/15,11:34:19,15,10,1, 12.0,1,1, 21.053, 10547.308, 398.725, 52860.743 24/08/15,11:34:19,16,10,1, 12.0,1,1, 21.053, 10547.285, 398.727, 52860.758 24/08/15,11:34:19,17,10,1, 12.0,1,1, 21.053, 10547.273, 398.735, 52860.690 24/08/15,11:34:19,18,10,1, 12.0,1,1, 21.053, 10547.302, 398.743, 52860.716 24/08/15,11:34:19,19,10,1, 12.0,1,1, 21.053, 10547.287, 398.748, 52860.679 24/08/15,11:34:20,00,10,1, 11.8,1,1, 21.049, 10547.279, 398.748, 52860.679 24/08/15,11:34:20,01,10,1, 11.8,1,1, 21.049, 10547.294, 398.747, 52860.647 24/08/15,11:34:20,02,10,1, 11.8,1,1, 21.049, 10547.291, 398.743, 52860.711 24/08/15,11:34:20,03,10,1, 11.8,1,1, 21.049, 10547.254, 398.749, 52860.657 24/08/15,11:34:20,04,10,1, 11.8,1,1, 21.049, 10547.267, 398.735, 52860.756 24/08/15,11:34:20,05,10,1, 11.8,1,1, 21.049, 10547.278, 398.740, 52860.673 24/08/15,11:34:20,06,10,1, 11.8,1,1, 21.049, 10547.270, 398.768, 52860.645 24/08/15,11:34:20,07,10,1, 11.8,1,1, 21.049, 10547.255, 398.781, 52860.678 24/08/15,11:34:20,08,10,1, 11.8,1,1, 21.049, 10547.240, 398.770, 52860.725 24/08/15,11:34:20,09,10,1, 11.8,1,1, 21.049, 10547.252, 398.775, 52860.706 24/08/15,11:34:20,10,10,1, 11.8,1,1, 21.049, 10547.251, 398.778, 52860.738 24/08/15,11:34:20,11,10,1, 11.8,1,1, 21.049, 10547.254, 398.773, 52860.765 24/08/15,11:34:20,12,10,1, 11.8,1,1, 21.049, 10547.223, 398.806, 52860.710 24/08/15,11:34:20,13,10,1, 11.8,1,1, 21.049, 10547.219, 398.810, 52860.736 24/08/15,11:34:20,14,10,1, 11.8,1,1, 21.049, 10547.199, 398.801, 52860.692 24/08/15,11:34:20,15,10,1, 11.8,1,1, 21.049, 10547.193, 398.811, 52860.673 24/08/15,11:34:20,16,10,1, 11.8,1,1, 21.049, 10547.237, 398.806, 52860.823 24/08/15,11:34:20,17,10,1, 11.8,1,1, 21.049, 10547.229, 398.801, 52860.758 24/08/15,11:34:20,18,10,1, 11.8,1,1, 21.049, 10547.204, 398.839, 52860.696 24/08/15,11:34:20,19,10,1, 11.8,1,1, 21.049, 10547.221, 398.820, 52860.701 24/08/15,11:34:21,00,11,1, 11.9,1,1, 21.050, 10547.221, 398.820, 52860.701 24/08/15,11:34:21,01,11,1, 11.9,1,1, 21.050, 10547.200, 398.850, 52860.738 24/08/15,11:34:21,02,11,1, 11.9,1,1, 21.050, 10547.214, 398.847, 52860.700 24/08/15,11:34:21,03,11,1, 11.9,1,1, 21.050, 10547.178, 398.853, 52860.796 24/08/15,11:34:21,04,11,1, 11.9,1,1, 21.050, 10547.201, 398.847, 52860.791 24/08/15,11:34:21,05,11,1, 11.9,1,1, 21.050, 10547.174, 398.873, 52860.739 24/08/15,11:34:21,06,11,1, 11.9,1,1, 21.050, 10547.195, 398.880, 52860.798 24/08/15,11:34:21,07,11,1, 11.9,1,1, 21.050, 10547.173, 398.899, 52860.786 24/08/15,11:34:21,08,11,1, 11.9,1,1, 21.050, 10547.160, 398.889, 52860.821 24/08/15,11:34:21,09,11,1, 11.9,1,1, 21.050, 10547.165, 398.911, 52860.788 24/08/15,11:34:21,10,11,1, 11.9,1,1, 21.050, 10547.180, 398.888, 52860.797 24/08/15,11:34:21,11,11,1, 11.9,1,1, 21.050, 10547.158, 398.917, 52860.809 24/08/15,11:34:21,12,11,1, 11.9,1,1, 21.050, 10547.165, 398.901, 52860.771 24/08/15,11:34:21,13,11,1, 11.9,1,1, 21.050, 10547.177, 398.920, 52860.795 24/08/15,11:34:21,14,11,1, 11.9,1,1, 21.050, 10547.181, 398.926, 52860.780 24/08/15,11:34:21,15,11,1, 11.9,1,1, 21.050, 10547.168, 398.945, 52860.821 24/08/15,11:34:21,16,11,1, 11.9,1,1, 21.050, 10547.149, 398.921, 52860.806 24/08/15,11:34:21,17,11,1, 11.9,1,1, 21.050, 10547.168, 398.935, 52860.851 24/08/15,11:34:21,18,11,1, 11.9,1,1, 21.050, 10547.154, 398.930, 52860.775 24/08/15,11:34:21,19,11,1, 11.9,1,1, 21.050, 10547.157, 398.943, 52860.856 24/08/15,11:34:22,00,11,1, 11.9,1,1, 21.051, 10547.154, 398.943, 52860.856 24/08/15,11:34:22,01,11,1, 11.9,1,1, 21.051, 10547.131, 398.935, 52860.799 24/08/15,11:34:22,02,11,1, 11.9,1,1, 21.051, 10547.140, 398.969, 52860.811 24/08/15,11:34:22,03,11,1, 11.9,1,1, 21.051, 10547.143, 398.955, 52860.791 24/08/15,11:34:22,04,11,1, 11.9,1,1, 21.051, 10547.144, 398.994, 52860.902 24/08/15,11:34:22,05,11,1, 11.9,1,1, 21.051, 10547.136, 398.978, 52860.848 24/08/15,11:34:22,06,11,1, 11.9,1,1, 21.051, 10547.136, 398.997, 52860.879 24/08/15,11:34:22,07,11,1, 11.9,1,1, 21.051, 10547.128, 398.985, 52860.850 24/08/15,11:34:22,08,11,1, 11.9,1,1, 21.051, 10547.129, 398.998, 52860.891 24/08/15,11:34:22,09,11,1, 11.9,1,1, 21.051, 10547.132, 398.972, 52860.860 24/08/15,11:34:22,10,11,1, 11.9,1,1, 21.051, 10547.127, 398.981, 52860.844 24/08/15,11:34:22,11,11,1, 11.9,1,1, 21.051, 10547.136, 398.993, 52860.843 24/08/15,11:34:22,12,11,1, 11.9,1,1, 21.051, 10547.109, 399.011, 52860.863 24/08/15,11:34:22,13,11,1, 11.9,1,1, 21.051, 10547.137, 399.021, 52860.867 24/08/15,11:34:22,14,11,1, 11.9,1,1, 21.051, 10547.122, 399.010, 52860.863 24/08/15,11:34:22,15,11,1, 11.9,1,1, 21.051, 10547.133, 399.025, 52860.886 24/08/15,11:34:22,16,11,1, 11.9,1,1, 21.051, 10547.114, 399.039, 52860.846 24/08/15,11:34:22,17,11,1, 11.9,1,1, 21.051, 10547.121, 399.032, 52860.913 24/08/15,11:34:22,18,11,1, 11.9,1,1, 21.051, 10547.137, 399.050, 52860.861 24/08/15,11:34:22,19,11,1, 11.9,1,1, 21.051, 10547.111, 399.051, 52860.895 24/08/15,11:34:23,00,11,1, 11.9,1,1, 21.051, 10547.104, 399.051, 52860.895 24/08/15,11:34:23,01,11,1, 11.9,1,1, 21.051, 10547.121, 399.055, 52860.889 24/08/15,11:34:23,02,11,1, 11.9,1,1, 21.051, 10547.118, 399.060, 52860.890 24/08/15,11:34:23,03,11,1, 11.9,1,1, 21.051, 10547.142, 399.073, 52860.930 24/08/15,11:34:23,04,11,1, 11.9,1,1, 21.051, 10547.107, 399.081, 52860.913 24/08/15,11:34:23,05,11,1, 11.9,1,1, 21.051, 10547.120, 399.086, 52860.880 24/08/15,11:34:23,06,11,1, 11.9,1,1, 21.051, 10547.108, 399.114, 52860.930 24/08/15,11:34:23,07,11,1, 11.9,1,1, 21.051, 10547.107, 399.087, 52860.903 24/08/15,11:34:23,08,11,1, 11.9,1,1, 21.051, 10547.111, 399.099, 52860.891 24/08/15,11:34:23,09,11,1, 11.9,1,1, 21.051, 10547.108, 399.093, 52860.918 24/08/15,11:34:23,10,11,1, 11.9,1,1, 21.051, 10547.107, 399.099, 52860.868 24/08/15,11:34:23,11,11,1, 11.9,1,1, 21.051, 10547.104, 399.097, 52860.878 24/08/15,11:34:23,12,11,1, 11.9,1,1, 21.051, 10547.107, 399.107, 52860.916 24/08/15,11:34:23,13,11,1, 11.9,1,1, 21.051, 10547.124, 399.112, 52860.975 24/08/15,11:34:23,14,11,1, 11.9,1,1, 21.051, 10547.115, 399.141, 52860.931 24/08/15,11:34:23,15,11,1, 11.9,1,1, 21.051, 10547.105, 399.118, 52860.939 24/08/15,11:34:23,16,11,1, 11.9,1,1, 21.051, 10547.119, 399.146, 52860.922 24/08/15,11:34:23,17,11,1, 11.9,1,1, 21.051, 10547.131, 399.149, 52860.941 24/08/15,11:34:23,18,11,1, 11.9,1,1, 21.051, 10547.116, 399.135, 52860.926 24/08/15,11:34:23,19,11,1, 11.9,1,1, 21.051, 10547.098, 399.152, 52860.886 24/08/15,11:34:24,00,10,1, 11.9,1,1, 21.051, 10547.096, 399.152, 52860.886 24/08/15,11:34:24,01,10,1, 11.9,1,1, 21.051, 10547.114, 399.151, 52860.906 24/08/15,11:34:24,02,10,1, 11.9,1,1, 21.051, 10547.094, 399.181, 52860.941 24/08/15,11:34:24,03,10,1, 11.9,1,1, 21.051, 10547.113, 399.146, 52860.911 24/08/15,11:34:24,04,10,1, 11.9,1,1, 21.051, 10547.119, 399.178, 52860.952 24/08/15,11:34:24,05,10,1, 11.9,1,1, 21.051, 10547.136, 399.181, 52860.957 24/08/15,11:34:24,06,10,1, 11.9,1,1, 21.051, 10547.146, 399.194, 52860.913 24/08/15,11:34:24,07,10,1, 11.9,1,1, 21.051, 10547.133, 399.200, 52860.908 24/08/15,11:34:24,08,10,1, 11.9,1,1, 21.051, 10547.135, 399.187, 52860.908 24/08/15,11:34:24,09,10,1, 11.9,1,1, 21.051, 10547.128, 399.210, 52860.933 24/08/15,11:34:24,10,10,1, 11.9,1,1, 21.051, 10547.125, 399.185, 52860.941 24/08/15,11:34:24,11,10,1, 11.9,1,1, 21.051, 10547.117, 399.199, 52860.946 24/08/15,11:34:24,12,10,1, 11.9,1,1, 21.051, 10547.103, 399.201, 52860.972 24/08/15,11:34:24,13,10,1, 11.9,1,1, 21.051, 10547.116, 399.204, 52860.963 24/08/15,11:34:24,14,10,1, 11.9,1,1, 21.051, 10547.140, 399.238, 52860.877 24/08/15,11:34:24,15,10,1, 11.9,1,1, 21.051, 10547.128, 399.224, 52860.949 24/08/15,11:34:24,16,10,1, 11.9,1,1, 21.051, 10547.116, 399.215, 52860.910 24/08/15,11:34:24,17,10,1, 11.9,1,1, 21.051, 10547.146, 399.239, 52860.950 24/08/15,11:34:24,18,10,1, 11.9,1,1, 21.051, 10547.128, 399.241, 52860.954 24/08/15,11:34:24,19,10,1, 11.9,1,1, 21.051, 10547.127, 399.232, 52860.966 24/08/15,11:34:25,00,11,1, 11.9,1,1, 21.055, 10547.121, 399.232, 52860.966 24/08/15,11:34:25,01,11,1, 11.9,1,1, 21.055, 10547.134, 399.258, 52860.962 24/08/15,11:34:25,02,11,1, 11.9,1,1, 21.055, 10547.129, 399.257, 52860.957 24/08/15,11:34:25,03,11,1, 11.9,1,1, 21.055, 10547.164, 399.253, 52860.993 24/08/15,11:34:25,04,11,1, 11.9,1,1, 21.055, 10547.141, 399.245, 52860.952 24/08/15,11:34:25,05,11,1, 11.9,1,1, 21.055, 10547.135, 399.250, 52860.925 24/08/15,11:34:25,06,11,1, 11.9,1,1, 21.055, 10547.149, 399.289, 52860.941 24/08/15,11:34:25,07,11,1, 11.9,1,1, 21.055, 10547.149, 399.270, 52860.922 24/08/15,11:34:25,08,11,1, 11.9,1,1, 21.055, 10547.142, 399.275, 52860.953 24/08/15,11:34:25,09,11,1, 11.9,1,1, 21.055, 10547.155, 399.261, 52860.973 24/08/15,11:34:25,10,11,1, 11.9,1,1, 21.055, 10547.156, 399.274, 52860.965 24/08/15,11:34:25,11,11,1, 11.9,1,1, 21.055, 10547.163, 399.289, 52860.949 24/08/15,11:34:25,12,11,1, 11.9,1,1, 21.055, 10547.131, 399.289, 52860.986 24/08/15,11:34:25,13,11,1, 11.9,1,1, 21.055, 10547.160, 399.262, 52860.959 24/08/15,11:34:25,14,11,1, 11.9,1,1, 21.055, 10547.155, 399.277, 52860.964 24/08/15,11:34:25,15,11,1, 11.9,1,1, 21.055, 10547.165, 399.293, 52860.970 24/08/15,11:34:25,16,11,1, 11.9,1,1, 21.055, 10547.163, 399.303, 52860.966 24/08/15,11:34:25,17,11,1, 11.9,1,1, 21.055, 10547.179, 399.312, 52860.979 24/08/15,11:34:25,18,11,1, 11.9,1,1, 21.055, 10547.165, 399.315, 52861.000 24/08/15,11:34:25,19,11,1, 11.9,1,1, 21.055, 10547.175, 399.312, 52860.966 24/08/15,11:34:26,00,10,1, 12.0,1,1, 21.053, 10547.171, 399.312, 52860.966 24/08/15,11:34:26,01,10,1, 12.0,1,1, 21.053, 10547.145, 399.308, 52860.992 24/08/15,11:34:26,02,10,1, 12.0,1,1, 21.053, 10547.179, 399.329, 52860.971 24/08/15,11:34:26,03,10,1, 12.0,1,1, 21.053, 10547.161, 399.331, 52860.994 24/08/15,11:34:26,04,10,1, 12.0,1,1, 21.053, 10547.154, 399.334, 52861.024 24/08/15,11:34:26,05,10,1, 12.0,1,1, 21.053, 10547.177, 399.305, 52861.021 24/08/15,11:34:26,06,10,1, 12.0,1,1, 21.053, 10547.171, 399.329, 52861.001 24/08/15,11:34:26,07,10,1, 12.0,1,1, 21.053, 10547.159, 399.326, 52861.063 24/08/15,11:34:26,08,10,1, 12.0,1,1, 21.053, 10547.188, 399.318, 52860.991 24/08/15,11:34:26,09,10,1, 12.0,1,1, 21.053, 10547.167, 399.356, 52861.024 24/08/15,11:34:26,10,10,1, 12.0,1,1, 21.053, 10547.164, 399.327, 52861.024 24/08/15,11:34:26,11,10,1, 12.0,1,1, 21.053, 10547.193, 399.344, 52861.022 24/08/15,11:34:26,12,10,1, 12.0,1,1, 21.053, 10547.178, 399.320, 52861.012 24/08/15,11:34:26,13,10,1, 12.0,1,1, 21.053, 10547.183, 399.353, 52861.033 24/08/15,11:34:26,14,10,1, 12.0,1,1, 21.053, 10547.200, 399.332, 52861.010 24/08/15,11:34:26,15,10,1, 12.0,1,1, 21.053, 10547.191, 399.335, 52860.987 24/08/15,11:34:26,16,10,1, 12.0,1,1, 21.053, 10547.198, 399.353, 52860.972 24/08/15,11:34:26,17,10,1, 12.0,1,1, 21.053, 10547.186, 399.355, 52860.990 24/08/15,11:34:26,18,10,1, 12.0,1,1, 21.053, 10547.193, 399.373, 52861.087 24/08/15,11:34:26,19,10,1, 12.0,1,1, 21.053, 10547.183, 399.352, 52861.010 24/08/15,11:34:27,00,11,1, 11.9,1,1, 21.051, 10547.179, 399.352, 52861.010 24/08/15,11:34:27,01,11,1, 11.9,1,1, 21.051, 10547.202, 399.351, 52861.007 24/08/15,11:34:27,02,11,1, 11.9,1,1, 21.051, 10547.198, 399.337, 52861.003 24/08/15,11:34:27,03,11,1, 11.9,1,1, 21.051, 10547.211, 399.360, 52861.003 24/08/15,11:34:27,04,11,1, 11.9,1,1, 21.051, 10547.234, 399.377, 52861.009 24/08/15,11:34:27,05,11,1, 11.9,1,1, 21.051, 10547.205, 399.372, 52861.012 24/08/15,11:34:27,06,11,1, 11.9,1,1, 21.051, 10547.212, 399.391, 52861.013 24/08/15,11:34:27,07,11,1, 11.9,1,1, 21.051, 10547.200, 399.373, 52861.026 24/08/15,11:34:27,08,11,1, 11.9,1,1, 21.051, 10547.223, 399.382, 52860.994 24/08/15,11:34:27,09,11,1, 11.9,1,1, 21.051, 10547.219, 399.371, 52861.030 24/08/15,11:34:27,10,11,1, 11.9,1,1, 21.051, 10547.227, 399.371, 52861.047 24/08/15,11:34:27,11,11,1, 11.9,1,1, 21.051, 10547.224, 399.379, 52861.036 24/08/15,11:34:27,12,11,1, 11.9,1,1, 21.051, 10547.199, 399.380, 52861.017 24/08/15,11:34:27,13,11,1, 11.9,1,1, 21.051, 10547.253, 399.394, 52861.050 24/08/15,11:34:27,14,11,1, 11.9,1,1, 21.051, 10547.247, 399.365, 52861.016 24/08/15,11:34:27,15,11,1, 11.9,1,1, 21.051, 10547.251, 399.390, 52861.043 24/08/15,11:34:27,16,11,1, 11.9,1,1, 21.051, 10547.238, 399.380, 52861.069 24/08/15,11:34:27,17,11,1, 11.9,1,1, 21.051, 10547.246, 399.382, 52861.049 24/08/15,11:34:27,18,11,1, 11.9,1,1, 21.051, 10547.234, 399.378, 52861.073 24/08/15,11:34:27,19,11,1, 11.9,1,1, 21.051, 10547.247, 399.377, 52861.019 24/08/15,11:34:28,00,11,1, 11.9,1,1, 21.050, 10547.246, 399.377, 52861.019 24/08/15,11:34:28,01,11,1, 11.9,1,1, 21.050, 10547.240, 399.389, 52861.023 24/08/15,11:34:28,02,11,1, 11.9,1,1, 21.050, 10547.261, 399.408, 52861.008 24/08/15,11:34:28,03,11,1, 11.9,1,1, 21.050, 10547.268, 399.397, 52861.069 24/08/15,11:34:28,04,11,1, 11.9,1,1, 21.050, 10547.261, 399.369, 52861.069 24/08/15,11:34:28,05,11,1, 11.9,1,1, 21.050, 10547.257, 399.377, 52861.071 24/08/15,11:34:28,06,11,1, 11.9,1,1, 21.050, 10547.264, 399.384, 52861.106 24/08/15,11:34:28,07,11,1, 11.9,1,1, 21.050, 10547.256, 399.384, 52861.072 24/08/15,11:34:28,08,11,1, 11.9,1,1, 21.050, 10547.260, 399.388, 52861.076 24/08/15,11:34:28,09,11,1, 11.9,1,1, 21.050, 10547.247, 399.398, 52861.075 24/08/15,11:34:28,10,11,1, 11.9,1,1, 21.050, 10547.256, 399.382, 52861.099 24/08/15,11:34:28,11,11,1, 11.9,1,1, 21.050, 10547.259, 399.408, 52861.074 24/08/15,11:34:28,12,11,1, 11.9,1,1, 21.050, 10547.264, 399.409, 52861.093 24/08/15,11:34:28,13,11,1, 11.9,1,1, 21.050, 10547.256, 399.423, 52861.094 24/08/15,11:34:28,14,11,1, 11.9,1,1, 21.050, 10547.263, 399.410, 52861.080 24/08/15,11:34:28,15,11,1, 11.9,1,1, 21.050, 10547.287, 399.407, 52861.085 24/08/15,11:34:28,16,11,1, 11.9,1,1, 21.050, 10547.265, 399.395, 52861.089 24/08/15,11:34:28,17,11,1, 11.9,1,1, 21.050, 10547.272, 399.414, 52861.096 24/08/15,11:34:28,18,11,1, 11.9,1,1, 21.050, 10547.271, 399.400, 52861.040 24/08/15,11:34:28,19,11,1, 11.9,1,1, 21.050, 10547.264, 399.382, 52861.036 24/08/15,11:34:29,00,10,1, 11.9,1,1, 21.055, 10547.262, 399.382, 52861.036 24/08/15,11:34:29,01,10,1, 11.9,1,1, 21.055, 10547.292, 399.394, 52861.111 24/08/15,11:34:29,02,10,1, 11.9,1,1, 21.055, 10547.262, 399.417, 52861.047 24/08/15,11:34:29,03,10,1, 11.9,1,1, 21.055, 10547.273, 399.412, 52861.087 24/08/15,11:34:29,04,10,1, 11.9,1,1, 21.055, 10547.278, 399.400, 52861.061 24/08/15,11:34:29,05,10,1, 11.9,1,1, 21.055, 10547.261, 399.404, 52861.064 24/08/15,11:34:29,06,10,1, 11.9,1,1, 21.055, 10547.284, 399.409, 52861.047 24/08/15,11:34:29,07,10,1, 11.9,1,1, 21.055, 10547.267, 399.422, 52861.073 24/08/15,11:34:29,08,10,1, 11.9,1,1, 21.055, 10547.275, 399.410, 52861.040 24/08/15,11:34:29,09,10,1, 11.9,1,1, 21.055, 10547.275, 399.422, 52861.091 24/08/15,11:34:29,10,10,1, 11.9,1,1, 21.055, 10547.259, 399.394, 52861.096 24/08/15,11:34:29,11,10,1, 11.9,1,1, 21.055, 10547.271, 399.385, 52861.084 24/08/15,11:34:29,12,10,1, 11.9,1,1, 21.055, 10547.264, 399.399, 52861.082 24/08/15,11:34:29,13,10,1, 11.9,1,1, 21.055, 10547.270, 399.416, 52861.098 24/08/15,11:34:29,14,10,1, 11.9,1,1, 21.055, 10547.274, 399.414, 52861.033 24/08/15,11:34:29,15,10,1, 11.9,1,1, 21.055, 10547.272, 399.437, 52861.062 24/08/15,11:34:29,16,10,1, 11.9,1,1, 21.055, 10547.274, 399.436, 52861.108 24/08/15,11:34:29,17,10,1, 11.9,1,1, 21.055, 10547.275, 399.422, 52861.090 24/08/15,11:34:29,18,10,1, 11.9,1,1, 21.055, 10547.252, 399.413, 52861.101 24/08/15,11:34:29,19,10,1, 11.9,1,1, 21.055, 10547.251, 399.420, 52861.087 24/08/15,11:34:30,00,11,1, 11.9,1,1, 21.051, 10547.246, 399.420, 52861.087 24/08/15,11:34:30,01,11,1, 11.9,1,1, 21.051, 10547.251, 399.409, 52861.024 24/08/15,11:34:30,02,11,1, 11.9,1,1, 21.051, 10547.271, 399.432, 52861.069 24/08/15,11:34:30,03,11,1, 11.9,1,1, 21.051, 10547.290, 399.391, 52861.123 24/08/15,11:34:30,04,11,1, 11.9,1,1, 21.051, 10547.273, 399.422, 52861.054 24/08/15,11:34:30,05,11,1, 11.9,1,1, 21.051, 10547.263, 399.397, 52861.070 24/08/15,11:34:30,06,11,1, 11.9,1,1, 21.051, 10547.278, 399.410, 52861.127 24/08/15,11:34:30,07,11,1, 11.9,1,1, 21.051, 10547.260, 399.427, 52861.125 24/08/15,11:34:30,08,11,1, 11.9,1,1, 21.051, 10547.274, 399.408, 52861.086 24/08/15,11:34:30,09,11,1, 11.9,1,1, 21.051, 10547.266, 399.414, 52861.091 24/08/15,11:34:30,10,11,1, 11.9,1,1, 21.051, 10547.258, 399.428, 52861.058 24/08/15,11:34:30,11,11,1, 11.9,1,1, 21.051, 10547.268, 399.421, 52861.094 24/08/15,11:34:30,12,11,1, 11.9,1,1, 21.051, 10547.262, 399.424, 52861.111 24/08/15,11:34:30,13,11,1, 11.9,1,1, 21.051, 10547.271, 399.422, 52861.091 24/08/15,11:34:30,14,11,1, 11.9,1,1, 21.051, 10547.258, 399.410, 52861.057 24/08/15,11:34:30,15,11,1, 11.9,1,1, 21.051, 10547.263, 399.402, 52861.044 24/08/15,11:34:30,16,11,1, 11.9,1,1, 21.051, 10547.264, 399.410, 52861.128 24/08/15,11:34:30,17,11,1, 11.9,1,1, 21.051, 10547.248, 399.409, 52861.052 24/08/15,11:34:30,18,11,1, 11.9,1,1, 21.051, 10547.287, 399.394, 52861.074 24/08/15,11:34:30,19,11,1, 11.9,1,1, 21.051, 10547.258, 399.414, 52861.086 24/08/15,11:34:31,00,10,1, 11.9,1,1, 21.050, 10547.254, 399.414, 52861.086 24/08/15,11:34:31,01,10,1, 11.9,1,1, 21.050, 10547.236, 399.419, 52861.064 24/08/15,11:34:31,02,10,1, 11.9,1,1, 21.050, 10547.244, 399.408, 52861.089 24/08/15,11:34:31,03,10,1, 11.9,1,1, 21.050, 10547.263, 399.414, 52861.091 24/08/15,11:34:31,04,10,1, 11.9,1,1, 21.050, 10547.252, 399.407, 52861.123 24/08/15,11:34:31,05,10,1, 11.9,1,1, 21.050, 10547.281, 399.406, 52861.115 24/08/15,11:34:31,06,10,1, 11.9,1,1, 21.050, 10547.260, 399.414, 52861.087 24/08/15,11:34:31,07,10,1, 11.9,1,1, 21.050, 10547.257, 399.433, 52861.119 24/08/15,11:34:31,08,10,1, 11.9,1,1, 21.050, 10547.246, 399.410, 52861.082 24/08/15,11:34:31,09,10,1, 11.9,1,1, 21.050, 10547.234, 399.425, 52861.054 24/08/15,11:34:31,10,10,1, 11.9,1,1, 21.050, 10547.217, 399.432, 52861.124 24/08/15,11:34:31,11,10,1, 11.9,1,1, 21.050, 10547.235, 399.424, 52861.119 24/08/15,11:34:31,12,10,1, 11.9,1,1, 21.050, 10547.228, 399.386, 52861.080 24/08/15,11:34:31,13,10,1, 11.9,1,1, 21.050, 10547.247, 399.397, 52861.086 24/08/15,11:34:31,14,10,1, 11.9,1,1, 21.050, 10547.241, 399.412, 52861.100 24/08/15,11:34:31,15,10,1, 11.9,1,1, 21.050, 10547.218, 399.423, 52861.081 24/08/15,11:34:31,16,10,1, 11.9,1,1, 21.050, 10547.229, 399.411, 52861.091 24/08/15,11:34:31,17,10,1, 11.9,1,1, 21.050, 10547.231, 399.414, 52861.083 24/08/15,11:34:31,18,10,1, 11.9,1,1, 21.050, 10547.214, 399.421, 52861.062 24/08/15,11:34:31,19,10,1, 11.9,1,1, 21.050, 10547.240, 399.405, 52861.096 24/08/15,11:34:32,00,11,1, 11.9,1,1, 21.052, 10547.237, 399.405, 52861.096 24/08/15,11:34:32,01,11,1, 11.9,1,1, 21.052, 10547.208, 399.399, 52861.098 24/08/15,11:34:32,02,11,1, 11.9,1,1, 21.052, 10547.201, 399.414, 52861.083 24/08/15,11:34:32,03,11,1, 11.9,1,1, 21.052, 10547.176, 399.410, 52861.093 24/08/15,11:34:32,04,11,1, 11.9,1,1, 21.052, 10547.187, 399.418, 52861.128 24/08/15,11:34:32,05,11,1, 11.9,1,1, 21.052, 10547.218, 399.387, 52861.105 24/08/15,11:34:32,06,11,1, 11.9,1,1, 21.052, 10547.205, 399.411, 52861.065 24/08/15,11:34:32,07,11,1, 11.9,1,1, 21.052, 10547.169, 399.421, 52861.073 24/08/15,11:34:32,08,11,1, 11.9,1,1, 21.052, 10547.156, 399.401, 52861.088 24/08/15,11:34:32,09,11,1, 11.9,1,1, 21.052, 10547.181, 399.413, 52861.103 24/08/15,11:34:32,10,11,1, 11.9,1,1, 21.052, 10547.184, 399.394, 52861.092 24/08/15,11:34:32,11,11,1, 11.9,1,1, 21.052, 10547.184, 399.413, 52861.103 24/08/15,11:34:32,12,11,1, 11.9,1,1, 21.052, 10547.167, 399.397, 52861.099 24/08/15,11:34:32,13,11,1, 11.9,1,1, 21.052, 10547.161, 399.389, 52861.086 24/08/15,11:34:32,14,11,1, 11.9,1,1, 21.052, 10547.176, 399.392, 52861.107 24/08/15,11:34:32,15,11,1, 11.9,1,1, 21.052, 10547.177, 399.378, 52861.107 24/08/15,11:34:32,16,11,1, 11.9,1,1, 21.052, 10547.186, 399.383, 52861.182 24/08/15,11:34:32,17,11,1, 11.9,1,1, 21.052, 10547.193, 399.378, 52861.077 24/08/15,11:34:32,18,11,1, 11.9,1,1, 21.052, 10547.153, 399.404, 52861.098 24/08/15,11:34:32,19,11,1, 11.9,1,1, 21.052, 10547.170, 399.415, 52861.214 24/08/15,11:34:33,00,11,1, 11.8,1,1, 21.054, 10547.162, 399.415, 52861.214 24/08/15,11:34:33,01,11,1, 11.8,1,1, 21.054, 10547.161, 399.394, 52861.160 24/08/15,11:34:33,02,11,1, 11.8,1,1, 21.054, 10547.150, 399.403, 52861.141 24/08/15,11:34:33,03,11,1, 11.8,1,1, 21.054, 10547.158, 399.426, 52861.161 24/08/15,11:34:33,04,11,1, 11.8,1,1, 21.054, 10547.138, 399.389, 52861.130 24/08/15,11:34:33,05,11,1, 11.8,1,1, 21.054, 10547.146, 399.423, 52861.147 24/08/15,11:34:33,06,11,1, 11.8,1,1, 21.054, 10547.132, 399.392, 52861.157 24/08/15,11:34:33,07,11,1, 11.8,1,1, 21.054, 10547.163, 399.406, 52861.119 24/08/15,11:34:33,08,11,1, 11.8,1,1, 21.054, 10547.125, 399.415, 52861.098 24/08/15,11:34:33,09,11,1, 11.8,1,1, 21.054, 10547.147, 399.398, 52861.080 24/08/15,11:34:33,10,11,1, 11.8,1,1, 21.054, 10547.124, 399.404, 52861.144 24/08/15,11:34:33,11,11,1, 11.8,1,1, 21.054, 10547.142, 399.403, 52861.175 24/08/15,11:34:33,12,11,1, 11.8,1,1, 21.054, 10547.139, 399.416, 52861.205 24/08/15,11:34:33,13,11,1, 11.8,1,1, 21.054, 10547.101, 399.432, 52861.194 24/08/15,11:34:33,14,11,1, 11.8,1,1, 21.054, 10547.115, 399.427, 52861.146 24/08/15,11:34:33,15,11,1, 11.8,1,1, 21.054, 10547.135, 399.443, 52861.150 24/08/15,11:34:33,16,11,1, 11.8,1,1, 21.054, 10547.138, 399.407, 52861.141 24/08/15,11:34:33,17,11,1, 11.8,1,1, 21.054, 10547.128, 399.419, 52861.154 24/08/15,11:34:33,18,11,1, 11.8,1,1, 21.054, 10547.125, 399.400, 52861.188 24/08/15,11:34:33,19,11,1, 11.8,1,1, 21.054, 10547.135, 399.422, 52861.134 24/08/15,11:34:34,00,11,1, 11.9,1,1, 21.047, 10547.129, 399.422, 52861.134 24/08/15,11:34:34,01,11,1, 11.9,1,1, 21.047, 10547.128, 399.413, 52861.164 24/08/15,11:34:34,02,11,1, 11.9,1,1, 21.047, 10547.124, 399.428, 52861.160 24/08/15,11:34:34,03,11,1, 11.9,1,1, 21.047, 10547.109, 399.420, 52861.128 24/08/15,11:34:34,04,11,1, 11.9,1,1, 21.047, 10547.101, 399.412, 52861.082 24/08/15,11:34:34,05,11,1, 11.9,1,1, 21.047, 10547.109, 399.446, 52861.180 24/08/15,11:34:34,06,11,1, 11.9,1,1, 21.047, 10547.112, 399.428, 52861.160 24/08/15,11:34:34,07,11,1, 11.9,1,1, 21.047, 10547.101, 399.402, 52861.141 24/08/15,11:34:34,08,11,1, 11.9,1,1, 21.047, 10547.079, 399.437, 52861.154 24/08/15,11:34:34,09,11,1, 11.9,1,1, 21.047, 10547.093, 399.428, 52861.164 24/08/15,11:34:34,10,11,1, 11.9,1,1, 21.047, 10547.104, 399.412, 52861.147 24/08/15,11:34:34,11,11,1, 11.9,1,1, 21.047, 10547.058, 399.440, 52861.204 24/08/15,11:34:34,12,11,1, 11.9,1,1, 21.047, 10547.087, 399.418, 52861.155 24/08/15,11:34:34,13,11,1, 11.9,1,1, 21.047, 10547.072, 399.425, 52861.156 24/08/15,11:34:34,14,11,1, 11.9,1,1, 21.047, 10547.081, 399.434, 52861.139 24/08/15,11:34:34,15,11,1, 11.9,1,1, 21.047, 10547.098, 399.430, 52861.159 24/08/15,11:34:34,16,11,1, 11.9,1,1, 21.047, 10547.059, 399.443, 52861.156 24/08/15,11:34:34,17,11,1, 11.9,1,1, 21.047, 10547.090, 399.429, 52861.138 24/08/15,11:34:34,18,11,1, 11.9,1,1, 21.047, 10547.066, 399.427, 52861.154 24/08/15,11:34:34,19,11,1, 11.9,1,1, 21.047, 10547.057, 399.448, 52861.185 24/08/15,11:34:35,00,11,1, 12.0,1,1, 21.049, 10547.054, 399.448, 52861.185 24/08/15,11:34:35,01,11,1, 12.0,1,1, 21.049, 10547.081, 399.456, 52861.194 24/08/15,11:34:35,02,11,1, 12.0,1,1, 21.049, 10547.064, 399.445, 52861.202 24/08/15,11:34:35,03,11,1, 12.0,1,1, 21.049, 10547.049, 399.471, 52861.195 24/08/15,11:34:35,04,11,1, 12.0,1,1, 21.049, 10547.050, 399.456, 52861.207 24/08/15,11:34:35,05,11,1, 12.0,1,1, 21.049, 10547.040, 399.449, 52861.188 24/08/15,11:34:35,06,11,1, 12.0,1,1, 21.049, 10547.036, 399.470, 52861.203 24/08/15,11:34:35,07,11,1, 12.0,1,1, 21.049, 10547.046, 399.473, 52861.159 24/08/15,11:34:35,08,11,1, 12.0,1,1, 21.049, 10547.041, 399.467, 52861.198 24/08/15,11:34:35,09,11,1, 12.0,1,1, 21.049, 10547.054, 399.468, 52861.157 24/08/15,11:34:35,10,11,1, 12.0,1,1, 21.049, 10547.042, 399.479, 52861.203 24/08/15,11:34:35,11,11,1, 12.0,1,1, 21.049, 10547.032, 399.475, 52861.212 24/08/15,11:34:35,12,11,1, 12.0,1,1, 21.049, 10547.045, 399.456, 52861.198 24/08/15,11:34:35,13,11,1, 12.0,1,1, 21.049, 10547.051, 399.467, 52861.194 24/08/15,11:34:35,14,11,1, 12.0,1,1, 21.049, 10547.049, 399.468, 52861.223 24/08/15,11:34:35,15,11,1, 12.0,1,1, 21.049, 10547.057, 399.438, 52861.198 24/08/15,11:34:35,16,11,1, 12.0,1,1, 21.049, 10547.037, 399.471, 52861.200 24/08/15,11:34:35,17,11,1, 12.0,1,1, 21.049, 10547.049, 399.457, 52861.209 24/08/15,11:34:35,18,11,1, 12.0,1,1, 21.049, 10547.027, 399.460, 52861.240 24/08/15,11:34:35,19,11,1, 12.0,1,1, 21.049, 10547.029, 399.457, 52861.221 24/08/15,11:34:36,00,11,1, 11.9,1,1, 21.053, 10547.029, 399.457, 52861.221 24/08/15,11:34:36,01,11,1, 11.9,1,1, 21.053, 10547.044, 399.477, 52861.242 24/08/15,11:34:36,02,11,1, 11.9,1,1, 21.053, 10547.054, 399.494, 52861.203 24/08/15,11:34:36,03,11,1, 11.9,1,1, 21.053, 10547.028, 399.494, 52861.209 24/08/15,11:34:36,04,11,1, 11.9,1,1, 21.053, 10547.021, 399.496, 52861.214 24/08/15,11:34:36,05,11,1, 11.9,1,1, 21.053, 10547.043, 399.503, 52861.218 24/08/15,11:34:36,06,11,1, 11.9,1,1, 21.053, 10547.036, 399.489, 52861.162 24/08/15,11:34:36,07,11,1, 11.9,1,1, 21.053, 10547.031, 399.472, 52861.201 24/08/15,11:34:36,08,11,1, 11.9,1,1, 21.053, 10547.025, 399.494, 52861.200 24/08/15,11:34:36,09,11,1, 11.9,1,1, 21.053, 10546.997, 399.488, 52861.170 24/08/15,11:34:36,10,11,1, 11.9,1,1, 21.053, 10547.035, 399.497, 52861.215 24/08/15,11:34:36,11,11,1, 11.9,1,1, 21.053, 10547.009, 399.488, 52861.229 24/08/15,11:34:36,12,11,1, 11.9,1,1, 21.053, 10547.021, 399.518, 52861.206 24/08/15,11:34:36,13,11,1, 11.9,1,1, 21.053, 10547.016, 399.484, 52861.250 24/08/15,11:34:36,14,11,1, 11.9,1,1, 21.053, 10547.035, 399.506, 52861.270 24/08/15,11:34:36,15,11,1, 11.9,1,1, 21.053, 10547.035, 399.510, 52861.215 24/08/15,11:34:36,16,11,1, 11.9,1,1, 21.053, 10547.015, 399.489, 52861.192 24/08/15,11:34:36,17,11,1, 11.9,1,1, 21.053, 10547.008, 399.526, 52861.243 24/08/15,11:34:36,18,11,1, 11.9,1,1, 21.053, 10547.017, 399.523, 52861.247 24/08/15,11:34:36,19,11,1, 11.9,1,1, 21.053, 10547.005, 399.512, 52861.217 24/08/15,11:34:37,00,11,1, 11.9,1,1, 21.053, 10547.004, 399.512, 52861.217 24/08/15,11:34:37,01,11,1, 11.9,1,1, 21.053, 10547.020, 399.516, 52861.246 24/08/15,11:34:37,02,11,1, 11.9,1,1, 21.053, 10546.998, 399.504, 52861.233 24/08/15,11:34:37,03,11,1, 11.9,1,1, 21.053, 10546.981, 399.535, 52861.257 24/08/15,11:34:37,04,11,1, 11.9,1,1, 21.053, 10547.017, 399.514, 52861.238 24/08/15,11:34:37,05,11,1, 11.9,1,1, 21.053, 10546.989, 399.536, 52861.232 24/08/15,11:34:37,06,11,1, 11.9,1,1, 21.053, 10546.996, 399.540, 52861.257 24/08/15,11:34:37,07,11,1, 11.9,1,1, 21.053, 10546.996, 399.510, 52861.249 24/08/15,11:34:37,08,11,1, 11.9,1,1, 21.053, 10547.008, 399.545, 52861.245 24/08/15,11:34:37,09,11,1, 11.9,1,1, 21.053, 10546.989, 399.531, 52861.230 24/08/15,11:34:37,10,11,1, 11.9,1,1, 21.053, 10546.994, 399.543, 52861.230 24/08/15,11:34:37,11,11,1, 11.9,1,1, 21.053, 10546.981, 399.544, 52861.229 24/08/15,11:34:37,12,11,1, 11.9,1,1, 21.053, 10547.004, 399.540, 52861.206 24/08/15,11:34:37,13,11,1, 11.9,1,1, 21.053, 10546.990, 399.557, 52861.236 24/08/15,11:34:37,14,11,1, 11.9,1,1, 21.053, 10547.001, 399.565, 52861.211 24/08/15,11:34:37,15,11,1, 11.9,1,1, 21.053, 10547.014, 399.542, 52861.250 24/08/15,11:34:37,16,11,1, 11.9,1,1, 21.053, 10546.998, 399.546, 52861.202 24/08/15,11:34:37,17,11,1, 11.9,1,1, 21.053, 10546.997, 399.550, 52861.244 24/08/15,11:34:37,18,11,1, 11.9,1,1, 21.053, 10547.003, 399.557, 52861.199 24/08/15,11:34:37,19,11,1, 11.9,1,1, 21.053, 10547.003, 399.559, 52861.241 24/08/15,11:34:38,00,10,1, 11.9,1,1, 21.052, 10546.995, 399.559, 52861.241 24/08/15,11:34:38,01,10,1, 11.9,1,1, 21.052, 10546.995, 399.560, 52861.228 24/08/15,11:34:38,02,10,1, 11.9,1,1, 21.052, 10546.990, 399.534, 52861.295 24/08/15,11:34:38,03,10,1, 11.9,1,1, 21.052, 10546.992, 399.546, 52861.260 24/08/15,11:34:38,04,10,1, 11.9,1,1, 21.052, 10546.972, 399.536, 52861.202 24/08/15,11:34:38,05,10,1, 11.9,1,1, 21.052, 10546.979, 399.561, 52861.246 24/08/15,11:34:38,06,10,1, 11.9,1,1, 21.052, 10547.003, 399.579, 52861.295 24/08/15,11:34:38,07,10,1, 11.9,1,1, 21.052, 10546.994, 399.575, 52861.252 24/08/15,11:34:38,08,10,1, 11.9,1,1, 21.052, 10546.988, 399.579, 52861.311 24/08/15,11:34:38,09,10,1, 11.9,1,1, 21.052, 10546.997, 399.569, 52861.245 24/08/15,11:34:38,10,10,1, 11.9,1,1, 21.052, 10546.967, 399.534, 52861.250 24/08/15,11:34:38,11,10,1, 11.9,1,1, 21.052, 10546.994, 399.575, 52861.264 24/08/15,11:34:38,12,10,1, 11.9,1,1, 21.052, 10546.993, 399.568, 52861.263 24/08/15,11:34:38,13,10,1, 11.9,1,1, 21.052, 10546.973, 399.576, 52861.249 24/08/15,11:34:38,14,10,1, 11.9,1,1, 21.052, 10546.983, 399.572, 52861.251 24/08/15,11:34:38,15,10,1, 11.9,1,1, 21.052, 10546.984, 399.577, 52861.255 24/08/15,11:34:38,16,10,1, 11.9,1,1, 21.052, 10546.978, 399.595, 52861.288 24/08/15,11:34:38,17,10,1, 11.9,1,1, 21.052, 10547.008, 399.607, 52861.283 24/08/15,11:34:38,18,10,1, 11.9,1,1, 21.052, 10547.006, 399.591, 52861.285 24/08/15,11:34:38,19,10,1, 11.9,1,1, 21.052, 10546.993, 399.584, 52861.248 24/08/15,11:34:39,00,10,1, 11.9,1,1, 21.052, 10546.987, 399.584, 52861.248 24/08/15,11:34:39,01,10,1, 11.9,1,1, 21.052, 10547.018, 399.585, 52861.261 24/08/15,11:34:39,02,10,1, 11.9,1,1, 21.052, 10546.995, 399.589, 52861.282 24/08/15,11:34:39,03,10,1, 11.9,1,1, 21.052, 10547.016, 399.620, 52861.299 24/08/15,11:34:39,04,10,1, 11.9,1,1, 21.052, 10547.019, 399.608, 52861.313 24/08/15,11:34:39,05,10,1, 11.9,1,1, 21.052, 10546.976, 399.625, 52861.287 24/08/15,11:34:39,06,10,1, 11.9,1,1, 21.052, 10546.979, 399.610, 52861.259 24/08/15,11:34:39,07,10,1, 11.9,1,1, 21.052, 10546.994, 399.604, 52861.278 24/08/15,11:34:39,08,10,1, 11.9,1,1, 21.052, 10546.995, 399.618, 52861.307 24/08/15,11:34:39,09,10,1, 11.9,1,1, 21.052, 10546.987, 399.614, 52861.299 24/08/15,11:34:39,10,10,1, 11.9,1,1, 21.052, 10546.996, 399.619, 52861.293 24/08/15,11:34:39,11,10,1, 11.9,1,1, 21.052, 10546.978, 399.623, 52861.317 24/08/15,11:34:39,12,10,1, 11.9,1,1, 21.052, 10546.983, 399.618, 52861.287 24/08/15,11:34:39,13,10,1, 11.9,1,1, 21.052, 10546.978, 399.599, 52861.327 24/08/15,11:34:39,14,10,1, 11.9,1,1, 21.052, 10547.003, 399.617, 52861.305 24/08/15,11:34:39,15,10,1, 11.9,1,1, 21.052, 10546.998, 399.617, 52861.302 24/08/15,11:34:39,16,10,1, 11.9,1,1, 21.052, 10547.015, 399.620, 52861.328 24/08/15,11:34:39,17,10,1, 11.9,1,1, 21.052, 10547.002, 399.613, 52861.272 24/08/15,11:34:39,18,10,1, 11.9,1,1, 21.052, 10546.975, 399.598, 52861.334 24/08/15,11:34:39,19,10,1, 11.9,1,1, 21.052, 10546.973, 399.624, 52861.288 24/08/15,11:34:40,00,10,1, 11.9,1,1, 21.051, 10546.970, 399.624, 52861.288 24/08/15,11:34:40,01,10,1, 11.9,1,1, 21.051, 10546.988, 399.607, 52861.327 24/08/15,11:34:40,02,10,1, 11.9,1,1, 21.051, 10546.994, 399.634, 52861.319 24/08/15,11:34:40,03,10,1, 11.9,1,1, 21.051, 10547.025, 399.598, 52861.326 24/08/15,11:34:40,04,10,1, 11.9,1,1, 21.051, 10547.017, 399.621, 52861.334 24/08/15,11:34:40,05,10,1, 11.9,1,1, 21.051, 10547.009, 399.622, 52861.293 24/08/15,11:34:40,06,10,1, 11.9,1,1, 21.051, 10547.021, 399.614, 52861.300 24/08/15,11:34:40,07,10,1, 11.9,1,1, 21.051, 10547.018, 399.629, 52861.297 24/08/15,11:34:40,08,10,1, 11.9,1,1, 21.051, 10547.007, 399.634, 52861.290 24/08/15,11:34:40,09,10,1, 11.9,1,1, 21.051, 10547.023, 399.610, 52861.324 24/08/15,11:34:40,10,10,1, 11.9,1,1, 21.051, 10547.013, 399.630, 52861.316 24/08/15,11:34:40,11,10,1, 11.9,1,1, 21.051, 10547.000, 399.645, 52861.312 24/08/15,11:34:40,12,10,1, 11.9,1,1, 21.051, 10547.017, 399.629, 52861.327 24/08/15,11:34:40,13,10,1, 11.9,1,1, 21.051, 10546.991, 399.616, 52861.325 24/08/15,11:34:40,14,10,1, 11.9,1,1, 21.051, 10547.015, 399.620, 52861.321 24/08/15,11:34:40,15,10,1, 11.9,1,1, 21.051, 10546.998, 399.632, 52861.322 24/08/15,11:34:40,16,10,1, 11.9,1,1, 21.051, 10546.995, 399.629, 52861.312 24/08/15,11:34:40,17,10,1, 11.9,1,1, 21.051, 10547.013, 399.605, 52861.309 24/08/15,11:34:40,18,10,1, 11.9,1,1, 21.051, 10547.016, 399.607, 52861.320 24/08/15,11:34:40,19,10,1, 11.9,1,1, 21.051, 10547.020, 399.636, 52861.325 24/08/15,11:34:41,00,10,1, 11.9,1,1, 21.053, 10547.020, 399.636, 52861.325 24/08/15,11:34:41,01,10,1, 11.9,1,1, 21.053, 10546.990, 399.647, 52861.299 24/08/15,11:34:41,02,10,1, 11.9,1,1, 21.053, 10546.990, 399.637, 52861.320 24/08/15,11:34:41,03,10,1, 11.9,1,1, 21.053, 10547.015, 399.658, 52861.316 24/08/15,11:34:41,04,10,1, 11.9,1,1, 21.053, 10546.985, 399.646, 52861.324 24/08/15,11:34:41,05,10,1, 11.9,1,1, 21.053, 10547.022, 399.648, 52861.297 24/08/15,11:34:41,06,10,1, 11.9,1,1, 21.053, 10547.005, 399.651, 52861.315 24/08/15,11:34:41,07,10,1, 11.9,1,1, 21.053, 10547.016, 399.643, 52861.312 24/08/15,11:34:41,08,10,1, 11.9,1,1, 21.053, 10547.011, 399.659, 52861.320 24/08/15,11:34:41,09,10,1, 11.9,1,1, 21.053, 10547.014, 399.660, 52861.310 24/08/15,11:34:41,10,10,1, 11.9,1,1, 21.053, 10547.005, 399.681, 52861.343 24/08/15,11:34:41,11,10,1, 11.9,1,1, 21.053, 10547.027, 399.631, 52861.308 24/08/15,11:34:41,12,10,1, 11.9,1,1, 21.053, 10547.008, 399.663, 52861.340 24/08/15,11:34:41,13,10,1, 11.9,1,1, 21.053, 10547.017, 399.665, 52861.333 24/08/15,11:34:41,14,10,1, 11.9,1,1, 21.053, 10547.007, 399.662, 52861.336 24/08/15,11:34:41,15,10,1, 11.9,1,1, 21.053, 10547.011, 399.663, 52861.331 24/08/15,11:34:41,16,10,1, 11.9,1,1, 21.053, 10547.033, 399.652, 52861.347 24/08/15,11:34:41,17,10,1, 11.9,1,1, 21.053, 10547.019, 399.655, 52861.334 24/08/15,11:34:41,18,10,1, 11.9,1,1, 21.053, 10547.024, 399.658, 52861.355 24/08/15,11:34:41,19,10,1, 11.9,1,1, 21.053, 10547.030, 399.654, 52861.346 24/08/15,11:34:42,00,10,1, 11.9,1,1, 21.056, 10547.029, 399.654, 52861.346 24/08/15,11:34:42,01,10,1, 11.9,1,1, 21.056, 10547.028, 399.649, 52861.363 24/08/15,11:34:42,02,10,1, 11.9,1,1, 21.056, 10547.014, 399.670, 52861.341 24/08/15,11:34:42,03,10,1, 11.9,1,1, 21.056, 10547.005, 399.679, 52861.375 24/08/15,11:34:42,04,10,1, 11.9,1,1, 21.056, 10547.010, 399.667, 52861.305 24/08/15,11:34:42,05,10,1, 11.9,1,1, 21.056, 10547.019, 399.659, 52861.418 24/08/15,11:34:42,06,10,1, 11.9,1,1, 21.056, 10547.012, 399.657, 52861.368 24/08/15,11:34:42,07,10,1, 11.9,1,1, 21.056, 10546.991, 399.684, 52861.342 24/08/15,11:34:42,08,10,1, 11.9,1,1, 21.056, 10547.005, 399.684, 52861.379 24/08/15,11:34:42,09,10,1, 11.9,1,1, 21.056, 10547.028, 399.667, 52861.370 24/08/15,11:34:42,10,10,1, 11.9,1,1, 21.056, 10547.024, 399.703, 52861.369 24/08/15,11:34:42,11,10,1, 11.9,1,1, 21.056, 10547.008, 399.680, 52861.422 24/08/15,11:34:42,12,10,1, 11.9,1,1, 21.056, 10546.996, 399.666, 52861.298 24/08/15,11:34:42,13,10,1, 11.9,1,1, 21.056, 10547.016, 399.668, 52861.317 24/08/15,11:34:42,14,10,1, 11.9,1,1, 21.056, 10546.992, 399.686, 52861.399 24/08/15,11:34:42,15,10,1, 11.9,1,1, 21.056, 10547.012, 399.696, 52861.331 24/08/15,11:34:42,16,10,1, 11.9,1,1, 21.056, 10547.000, 399.683, 52861.382 24/08/15,11:34:42,17,10,1, 11.9,1,1, 21.056, 10547.002, 399.708, 52861.379 24/08/15,11:34:42,18,10,1, 11.9,1,1, 21.056, 10546.988, 399.681, 52861.385 24/08/15,11:34:42,19,10,1, 11.9,1,1, 21.056, 10546.988, 399.686, 52861.379 24/08/15,11:34:43,00,10,1, 11.9,1,1, 21.050, 10546.987, 399.686, 52861.379 24/08/15,11:34:43,01,10,1, 11.9,1,1, 21.050, 10547.024, 399.686, 52861.386 24/08/15,11:34:43,02,10,1, 11.9,1,1, 21.050, 10547.018, 399.687, 52861.393 24/08/15,11:34:43,03,10,1, 11.9,1,1, 21.050, 10547.004, 399.689, 52861.370 24/08/15,11:34:43,04,10,1, 11.9,1,1, 21.050, 10546.996, 399.686, 52861.389 24/08/15,11:34:43,05,10,1, 11.9,1,1, 21.050, 10546.989, 399.670, 52861.342 24/08/15,11:34:43,06,10,1, 11.9,1,1, 21.050, 10546.985, 399.687, 52861.392 24/08/15,11:34:43,07,10,1, 11.9,1,1, 21.050, 10546.989, 399.681, 52861.401 24/08/15,11:34:43,08,10,1, 11.9,1,1, 21.050, 10546.974, 399.703, 52861.386 24/08/15,11:34:43,09,10,1, 11.9,1,1, 21.050, 10547.023, 399.672, 52861.369 24/08/15,11:34:43,10,10,1, 11.9,1,1, 21.050, 10546.971, 399.688, 52861.395 24/08/15,11:34:43,11,10,1, 11.9,1,1, 21.050, 10546.967, 399.687, 52861.400 24/08/15,11:34:43,12,10,1, 11.9,1,1, 21.050, 10546.992, 399.686, 52861.407 24/08/15,11:34:43,13,10,1, 11.9,1,1, 21.050, 10546.980, 399.674, 52861.381 24/08/15,11:34:43,14,10,1, 11.9,1,1, 21.050, 10546.959, 399.688, 52861.411 24/08/15,11:34:43,15,10,1, 11.9,1,1, 21.050, 10546.968, 399.707, 52861.407 24/08/15,11:34:43,16,10,1, 11.9,1,1, 21.050, 10546.973, 399.684, 52861.431 24/08/15,11:34:43,17,10,1, 11.9,1,1, 21.050, 10546.948, 399.664, 52861.361 24/08/15,11:34:43,18,10,1, 11.9,1,1, 21.050, 10546.963, 399.687, 52861.344 24/08/15,11:34:43,19,10,1, 11.9,1,1, 21.050, 10546.977, 399.673, 52861.354 24/08/15,11:34:44,00,11,1, 11.9,1,1, 21.052, 10546.970, 399.673, 52861.354 24/08/15,11:34:44,01,11,1, 11.9,1,1, 21.052, 10546.937, 399.681, 52861.318 24/08/15,11:34:44,02,11,1, 11.9,1,1, 21.052, 10546.944, 399.693, 52861.382 24/08/15,11:34:44,03,11,1, 11.9,1,1, 21.052, 10546.962, 399.671, 52861.394 24/08/15,11:34:44,04,11,1, 11.9,1,1, 21.052, 10546.959, 399.687, 52861.385 24/08/15,11:34:44,05,11,1, 11.9,1,1, 21.052, 10546.940, 399.681, 52861.403 24/08/15,11:34:44,06,11,1, 11.9,1,1, 21.052, 10546.926, 399.700, 52861.395 24/08/15,11:34:44,07,11,1, 11.9,1,1, 21.052, 10546.939, 399.691, 52861.374 24/08/15,11:34:44,08,11,1, 11.9,1,1, 21.052, 10546.921, 399.699, 52861.421 24/08/15,11:34:44,09,11,1, 11.9,1,1, 21.052, 10546.931, 399.700, 52861.357 24/08/15,11:34:44,10,11,1, 11.9,1,1, 21.052, 10546.906, 399.705, 52861.366 24/08/15,11:34:44,11,11,1, 11.9,1,1, 21.052, 10546.915, 399.717, 52861.415 24/08/15,11:34:44,12,11,1, 11.9,1,1, 21.052, 10546.900, 399.695, 52861.370 24/08/15,11:34:44,13,11,1, 11.9,1,1, 21.052, 10546.906, 399.697, 52861.389 24/08/15,11:34:44,14,11,1, 11.9,1,1, 21.052, 10546.909, 399.667, 52861.373 24/08/15,11:34:44,15,11,1, 11.9,1,1, 21.052, 10546.939, 399.694, 52861.402 24/08/15,11:34:44,16,11,1, 11.9,1,1, 21.052, 10546.907, 399.680, 52861.381 24/08/15,11:34:44,17,11,1, 11.9,1,1, 21.052, 10546.922, 399.720, 52861.388 24/08/15,11:34:44,18,11,1, 11.9,1,1, 21.052, 10546.879, 399.714, 52861.384 24/08/15,11:34:44,19,11,1, 11.9,1,1, 21.052, 10546.867, 399.695, 52861.381 24/08/15,11:34:45,00,10,1, 11.9,1,1, 21.051, 10546.862, 399.695, 52861.381 24/08/15,11:34:45,01,10,1, 11.9,1,1, 21.051, 10546.881, 399.678, 52861.391 24/08/15,11:34:45,02,10,1, 11.9,1,1, 21.051, 10546.881, 399.686, 52861.431 24/08/15,11:34:45,03,10,1, 11.9,1,1, 21.051, 10546.879, 399.699, 52861.413 24/08/15,11:34:45,04,10,1, 11.9,1,1, 21.051, 10546.851, 399.694, 52861.363 24/08/15,11:34:45,05,10,1, 11.9,1,1, 21.051, 10546.854, 399.700, 52861.358 24/08/15,11:34:45,06,10,1, 11.9,1,1, 21.051, 10546.853, 399.688, 52861.400 24/08/15,11:34:45,07,10,1, 11.9,1,1, 21.051, 10546.888, 399.706, 52861.372 24/08/15,11:34:45,08,10,1, 11.9,1,1, 21.051, 10546.869, 399.690, 52861.402 24/08/15,11:34:45,09,10,1, 11.9,1,1, 21.051, 10546.834, 399.700, 52861.381 24/08/15,11:34:45,10,10,1, 11.9,1,1, 21.051, 10546.847, 399.698, 52861.379 24/08/15,11:34:45,11,10,1, 11.9,1,1, 21.051, 10546.834, 399.688, 52861.435 24/08/15,11:34:45,12,10,1, 11.9,1,1, 21.051, 10546.847, 399.683, 52861.424 24/08/15,11:34:45,13,10,1, 11.9,1,1, 21.051, 10546.812, 399.697, 52861.402 24/08/15,11:34:45,14,10,1, 11.9,1,1, 21.051, 10546.826, 399.703, 52861.429 24/08/15,11:34:45,15,10,1, 11.9,1,1, 21.051, 10546.843, 399.695, 52861.427 24/08/15,11:34:45,16,10,1, 11.9,1,1, 21.051, 10546.835, 399.699, 52861.429 24/08/15,11:34:45,17,10,1, 11.9,1,1, 21.051, 10546.833, 399.688, 52861.383 24/08/15,11:34:45,18,10,1, 11.9,1,1, 21.051, 10546.823, 399.695, 52861.466 24/08/15,11:34:45,19,10,1, 11.9,1,1, 21.051, 10546.825, 399.702, 52861.401 24/08/15,11:34:46,00,10,1, 11.9,1,1, 21.047, 10546.820, 399.702, 52861.401 24/08/15,11:34:46,01,10,1, 11.9,1,1, 21.047, 10546.796, 399.696, 52861.502 24/08/15,11:34:46,02,10,1, 11.9,1,1, 21.047, 10546.773, 399.721, 52861.511 24/08/15,11:34:46,03,10,1, 11.9,1,1, 21.047, 10546.795, 399.710, 52861.399 24/08/15,11:34:46,04,10,1, 11.9,1,1, 21.047, 10546.781, 399.701, 52861.405 24/08/15,11:34:46,05,10,1, 11.9,1,1, 21.047, 10546.785, 399.706, 52861.480 24/08/15,11:34:46,06,10,1, 11.9,1,1, 21.047, 10546.770, 399.703, 52861.460 24/08/15,11:34:46,07,10,1, 11.9,1,1, 21.047, 10546.774, 399.706, 52861.428 24/08/15,11:34:46,08,10,1, 11.9,1,1, 21.047, 10546.750, 399.716, 52861.420 24/08/15,11:34:46,09,10,1, 11.9,1,1, 21.047, 10546.765, 399.701, 52861.417 24/08/15,11:34:46,10,10,1, 11.9,1,1, 21.047, 10546.742, 399.718, 52861.434 24/08/15,11:34:46,11,10,1, 11.9,1,1, 21.047, 10546.762, 399.695, 52861.455 24/08/15,11:34:46,12,10,1, 11.9,1,1, 21.047, 10546.747, 399.681, 52861.412 24/08/15,11:34:46,13,10,1, 11.9,1,1, 21.047, 10546.745, 399.691, 52861.399 24/08/15,11:34:46,14,10,1, 11.9,1,1, 21.047, 10546.714, 399.716, 52861.476 24/08/15,11:34:46,15,10,1, 11.9,1,1, 21.047, 10546.738, 399.706, 52861.452 24/08/15,11:34:46,16,10,1, 11.9,1,1, 21.047, 10546.713, 399.714, 52861.440 24/08/15,11:34:46,17,10,1, 11.9,1,1, 21.047, 10546.699, 399.725, 52861.415 24/08/15,11:34:46,18,10,1, 11.9,1,1, 21.047, 10546.711, 399.728, 52861.361 24/08/15,11:34:46,19,10,1, 11.9,1,1, 21.047, 10546.706, 399.735, 52861.434 24/08/15,11:34:47,00,10,1, 11.9,1,1, 21.048, 10546.703, 399.735, 52861.434 24/08/15,11:34:47,01,10,1, 11.9,1,1, 21.048, 10546.706, 399.744, 52861.412 24/08/15,11:34:47,02,10,1, 11.9,1,1, 21.048, 10546.685, 399.731, 52861.431 24/08/15,11:34:47,03,10,1, 11.9,1,1, 21.048, 10546.699, 399.732, 52861.420 24/08/15,11:34:47,04,10,1, 11.9,1,1, 21.048, 10546.699, 399.718, 52861.418 24/08/15,11:34:47,05,10,1, 11.9,1,1, 21.048, 10546.688, 399.752, 52861.445 24/08/15,11:34:47,06,10,1, 11.9,1,1, 21.048, 10546.682, 399.702, 52861.447 24/08/15,11:34:47,07,10,1, 11.9,1,1, 21.048, 10546.656, 399.735, 52861.442 24/08/15,11:34:47,08,10,1, 11.9,1,1, 21.048, 10546.680, 399.717, 52861.420 24/08/15,11:34:47,09,10,1, 11.9,1,1, 21.048, 10546.639, 399.730, 52861.455 24/08/15,11:34:47,10,10,1, 11.9,1,1, 21.048, 10546.639, 399.742, 52861.437 24/08/15,11:34:47,11,10,1, 11.9,1,1, 21.048, 10546.638, 399.715, 52861.465 24/08/15,11:34:47,12,10,1, 11.9,1,1, 21.048, 10546.628, 399.725, 52861.437 24/08/15,11:34:47,13,10,1, 11.9,1,1, 21.048, 10546.629, 399.715, 52861.435 24/08/15,11:34:47,14,10,1, 11.9,1,1, 21.048, 10546.611, 399.732, 52861.447 24/08/15,11:34:47,15,10,1, 11.9,1,1, 21.048, 10546.609, 399.734, 52861.440 24/08/15,11:34:47,16,10,1, 11.9,1,1, 21.048, 10546.598, 399.734, 52861.442 24/08/15,11:34:47,17,10,1, 11.9,1,1, 21.048, 10546.578, 399.715, 52861.413 24/08/15,11:34:47,18,10,1, 11.9,1,1, 21.048, 10546.577, 399.717, 52861.418 24/08/15,11:34:47,19,10,1, 11.9,1,1, 21.048, 10546.590, 399.721, 52861.484 24/08/15,11:34:48,00,11,1, 11.9,1,1, 21.050, 10546.587, 399.721, 52861.484 24/08/15,11:34:48,01,11,1, 11.9,1,1, 21.050, 10546.565, 399.720, 52861.477 24/08/15,11:34:48,02,11,1, 11.9,1,1, 21.050, 10546.555, 399.718, 52861.464 24/08/15,11:34:48,03,11,1, 11.9,1,1, 21.050, 10546.543, 399.757, 52861.473 24/08/15,11:34:48,04,11,1, 11.9,1,1, 21.050, 10546.535, 399.730, 52861.470 24/08/15,11:34:48,05,11,1, 11.9,1,1, 21.050, 10546.539, 399.720, 52861.461 24/08/15,11:34:48,06,11,1, 11.9,1,1, 21.050, 10546.541, 399.743, 52861.489 24/08/15,11:34:48,07,11,1, 11.9,1,1, 21.050, 10546.552, 399.741, 52861.510 24/08/15,11:34:48,08,11,1, 11.9,1,1, 21.050, 10546.533, 399.751, 52861.475 24/08/15,11:34:48,09,11,1, 11.9,1,1, 21.050, 10546.527, 399.723, 52861.453 24/08/15,11:34:48,10,11,1, 11.9,1,1, 21.050, 10546.527, 399.752, 52861.510 24/08/15,11:34:48,11,11,1, 11.9,1,1, 21.050, 10546.510, 399.749, 52861.481 24/08/15,11:34:48,12,11,1, 11.9,1,1, 21.050, 10546.489, 399.737, 52861.493 24/08/15,11:34:48,13,11,1, 11.9,1,1, 21.050, 10546.484, 399.755, 52861.430 24/08/15,11:34:48,14,11,1, 11.9,1,1, 21.050, 10546.461, 399.749, 52861.496 24/08/15,11:34:48,15,11,1, 11.9,1,1, 21.050, 10546.486, 399.765, 52861.469 24/08/15,11:34:48,16,11,1, 11.9,1,1, 21.050, 10546.479, 399.748, 52861.426 24/08/15,11:34:48,17,11,1, 11.9,1,1, 21.050, 10546.475, 399.735, 52861.465 24/08/15,11:34:48,18,11,1, 11.9,1,1, 21.050, 10546.449, 399.737, 52861.496 24/08/15,11:34:48,19,11,1, 11.9,1,1, 21.050, 10546.468, 399.765, 52861.477 24/08/15,11:34:49,00,11,1, 11.8,1,1, 21.053, 10546.461, 399.765, 52861.477 24/08/15,11:34:49,01,11,1, 11.8,1,1, 21.053, 10546.440, 399.745, 52861.413 24/08/15,11:34:49,02,11,1, 11.8,1,1, 21.053, 10546.456, 399.751, 52861.453 24/08/15,11:34:49,03,11,1, 11.8,1,1, 21.053, 10546.454, 399.745, 52861.455 24/08/15,11:34:49,04,11,1, 11.8,1,1, 21.053, 10546.461, 399.758, 52861.458 24/08/15,11:34:49,05,11,1, 11.8,1,1, 21.053, 10546.405, 399.757, 52861.494 24/08/15,11:34:49,06,11,1, 11.8,1,1, 21.053, 10546.414, 399.783, 52861.569 24/08/15,11:34:49,07,11,1, 11.8,1,1, 21.053, 10546.423, 399.746, 52861.474 24/08/15,11:34:49,08,11,1, 11.8,1,1, 21.053, 10546.424, 399.738, 52861.509 24/08/15,11:34:49,09,11,1, 11.8,1,1, 21.053, 10546.408, 399.723, 52861.521 24/08/15,11:34:49,10,11,1, 11.8,1,1, 21.053, 10546.376, 399.744, 52861.509 24/08/15,11:34:49,11,11,1, 11.8,1,1, 21.053, 10546.397, 399.740, 52861.544 24/08/15,11:34:49,12,11,1, 11.8,1,1, 21.053, 10546.397, 399.770, 52861.463 24/08/15,11:34:49,13,11,1, 11.8,1,1, 21.053, 10546.409, 399.756, 52861.498 24/08/15,11:34:49,14,11,1, 11.8,1,1, 21.053, 10546.383, 399.760, 52861.497 24/08/15,11:34:49,15,11,1, 11.8,1,1, 21.053, 10546.363, 399.760, 52861.485 24/08/15,11:34:49,16,11,1, 11.8,1,1, 21.053, 10546.386, 399.764, 52861.502 24/08/15,11:34:49,17,11,1, 11.8,1,1, 21.053, 10546.375, 399.767, 52861.517 24/08/15,11:34:49,18,11,1, 11.8,1,1, 21.053, 10546.387, 399.768, 52861.502 24/08/15,11:34:49,19,11,1, 11.8,1,1, 21.053, 10546.353, 399.753, 52861.514 24/08/15,11:34:50,00,10,1, 11.9,1,1, 21.054, 10546.353, 399.753, 52861.514 24/08/15,11:34:50,01,10,1, 11.9,1,1, 21.054, 10546.347, 399.767, 52861.514 24/08/15,11:34:50,02,10,1, 11.9,1,1, 21.054, 10546.372, 399.774, 52861.561 24/08/15,11:34:50,03,10,1, 11.9,1,1, 21.054, 10546.323, 399.769, 52861.541 24/08/15,11:34:50,04,10,1, 11.9,1,1, 21.054, 10546.327, 399.792, 52861.555 24/08/15,11:34:50,05,10,1, 11.9,1,1, 21.054, 10546.351, 399.774, 52861.545 24/08/15,11:34:50,06,10,1, 11.9,1,1, 21.054, 10546.343, 399.764, 52861.527 24/08/15,11:34:50,07,10,1, 11.9,1,1, 21.054, 10546.325, 399.771, 52861.533 24/08/15,11:34:50,08,10,1, 11.9,1,1, 21.054, 10546.294, 399.783, 52861.513 24/08/15,11:34:50,09,10,1, 11.9,1,1, 21.054, 10546.325, 399.792, 52861.515 24/08/15,11:34:50,10,10,1, 11.9,1,1, 21.054, 10546.319, 399.761, 52861.548 24/08/15,11:34:50,11,10,1, 11.9,1,1, 21.054, 10546.293, 399.775, 52861.528 24/08/15,11:34:50,12,10,1, 11.9,1,1, 21.054, 10546.303, 399.766, 52861.533 24/08/15,11:34:50,13,10,1, 11.9,1,1, 21.054, 10546.287, 399.800, 52861.508 24/08/15,11:34:50,14,10,1, 11.9,1,1, 21.054, 10546.282, 399.792, 52861.558 24/08/15,11:34:50,15,10,1, 11.9,1,1, 21.054, 10546.299, 399.764, 52861.528 24/08/15,11:34:50,16,10,1, 11.9,1,1, 21.054, 10546.301, 399.786, 52861.595 24/08/15,11:34:50,17,10,1, 11.9,1,1, 21.054, 10546.259, 399.788, 52861.511 24/08/15,11:34:50,18,10,1, 11.9,1,1, 21.054, 10546.283, 399.778, 52861.578 24/08/15,11:34:50,19,10,1, 11.9,1,1, 21.054, 10546.273, 399.806, 52861.546 24/08/15,11:34:51,00,10,1, 11.9,1,1, 21.050, 10546.269, 399.806, 52861.546 24/08/15,11:34:51,01,10,1, 11.9,1,1, 21.050, 10546.254, 399.785, 52861.563 24/08/15,11:34:51,02,10,1, 11.9,1,1, 21.050, 10546.240, 399.795, 52861.534 24/08/15,11:34:51,03,10,1, 11.9,1,1, 21.050, 10546.229, 399.781, 52861.496 24/08/15,11:34:51,04,10,1, 11.9,1,1, 21.050, 10546.249, 399.778, 52861.526 24/08/15,11:34:51,05,10,1, 11.9,1,1, 21.050, 10546.246, 399.812, 52861.511 24/08/15,11:34:51,06,10,1, 11.9,1,1, 21.050, 10546.221, 399.786, 52861.545 24/08/15,11:34:51,07,10,1, 11.9,1,1, 21.050, 10546.229, 399.798, 52861.558 24/08/15,11:34:51,08,10,1, 11.9,1,1, 21.050, 10546.203, 399.801, 52861.503 24/08/15,11:34:51,09,10,1, 11.9,1,1, 21.050, 10546.218, 399.809, 52861.593 24/08/15,11:34:51,10,10,1, 11.9,1,1, 21.050, 10546.220, 399.813, 52861.596 24/08/15,11:34:51,11,10,1, 11.9,1,1, 21.050, 10546.226, 399.822, 52861.602 24/08/15,11:34:51,12,10,1, 11.9,1,1, 21.050, 10546.187, 399.823, 52861.575 24/08/15,11:34:51,13,10,1, 11.9,1,1, 21.050, 10546.179, 399.827, 52861.578 24/08/15,11:34:51,14,10,1, 11.9,1,1, 21.050, 10546.190, 399.835, 52861.529 24/08/15,11:34:51,15,10,1, 11.9,1,1, 21.050, 10546.187, 399.821, 52861.582 24/08/15,11:34:51,16,10,1, 11.9,1,1, 21.050, 10546.206, 399.824, 52861.575 24/08/15,11:34:51,17,10,1, 11.9,1,1, 21.050, 10546.188, 399.840, 52861.562 24/08/15,11:34:51,18,10,1, 11.9,1,1, 21.050, 10546.190, 399.854, 52861.557 24/08/15,11:34:51,19,10,1, 11.9,1,1, 21.050, 10546.177, 399.845, 52861.568 24/08/15,11:34:52,00,10,1, 11.9,1,1, 21.051, 10546.169, 399.845, 52861.568 24/08/15,11:34:52,01,10,1, 11.9,1,1, 21.051, 10546.170, 399.848, 52861.534 24/08/15,11:34:52,02,10,1, 11.9,1,1, 21.051, 10546.165, 399.842, 52861.535 24/08/15,11:34:52,03,10,1, 11.9,1,1, 21.051, 10546.169, 399.839, 52861.602 24/08/15,11:34:52,04,10,1, 11.9,1,1, 21.051, 10546.166, 399.823, 52861.570 24/08/15,11:34:52,05,10,1, 11.9,1,1, 21.051, 10546.165, 399.861, 52861.556 24/08/15,11:34:52,06,10,1, 11.9,1,1, 21.051, 10546.144, 399.851, 52861.617 24/08/15,11:34:52,07,10,1, 11.9,1,1, 21.051, 10546.145, 399.838, 52861.541 24/08/15,11:34:52,08,10,1, 11.9,1,1, 21.051, 10546.146, 399.850, 52861.619 24/08/15,11:34:52,09,10,1, 11.9,1,1, 21.051, 10546.160, 399.845, 52861.519 24/08/15,11:34:52,10,10,1, 11.9,1,1, 21.051, 10546.155, 399.849, 52861.602 24/08/15,11:34:52,11,10,1, 11.9,1,1, 21.051, 10546.119, 399.850, 52861.630 24/08/15,11:34:52,12,10,1, 11.9,1,1, 21.051, 10546.114, 399.822, 52861.611 24/08/15,11:34:52,13,10,1, 11.9,1,1, 21.051, 10546.136, 399.854, 52861.606 24/08/15,11:34:52,14,10,1, 11.9,1,1, 21.051, 10546.121, 399.851, 52861.565 24/08/15,11:34:52,15,10,1, 11.9,1,1, 21.051, 10546.123, 399.858, 52861.579 24/08/15,11:34:52,16,10,1, 11.9,1,1, 21.051, 10546.140, 399.851, 52861.618 24/08/15,11:34:52,17,10,1, 11.9,1,1, 21.051, 10546.125, 399.861, 52861.603 24/08/15,11:34:52,18,10,1, 11.9,1,1, 21.051, 10546.119, 399.854, 52861.688 24/08/15,11:34:52,19,10,1, 11.9,1,1, 21.051, 10546.133, 399.852, 52861.589 24/08/15,11:34:53,00,09,1, 11.9,1,1, 21.052, 10546.128, 399.852, 52861.589 24/08/15,11:34:53,01,09,1, 11.9,1,1, 21.052, 10546.114, 399.866, 52861.591 24/08/15,11:34:53,02,09,1, 11.9,1,1, 21.052, 10546.097, 399.837, 52861.640 24/08/15,11:34:53,03,09,1, 11.9,1,1, 21.052, 10546.095, 399.862, 52861.635 24/08/15,11:34:53,04,09,1, 11.9,1,1, 21.052, 10546.091, 399.859, 52861.570 24/08/15,11:34:53,05,09,1, 11.9,1,1, 21.052, 10546.093, 399.846, 52861.647 24/08/15,11:34:53,06,09,1, 11.9,1,1, 21.052, 10546.088, 399.852, 52861.647 24/08/15,11:34:53,07,09,1, 11.9,1,1, 21.052, 10546.093, 399.847, 52861.606 24/08/15,11:34:53,08,09,1, 11.9,1,1, 21.052, 10546.088, 399.846, 52861.610 24/08/15,11:34:53,09,09,1, 11.9,1,1, 21.052, 10546.085, 399.835, 52861.588 24/08/15,11:34:53,10,09,1, 11.9,1,1, 21.052, 10546.083, 399.871, 52861.693 24/08/15,11:34:53,11,09,1, 11.9,1,1, 21.052, 10546.072, 399.839, 52861.590 24/08/15,11:34:53,12,09,1, 11.9,1,1, 21.052, 10546.075, 399.879, 52861.565 24/08/15,11:34:53,13,09,1, 11.9,1,1, 21.052, 10546.085, 399.862, 52861.659 24/08/15,11:34:53,14,09,1, 11.9,1,1, 21.052, 10546.076, 399.835, 52861.563 24/08/15,11:34:53,15,09,1, 11.9,1,1, 21.052, 10546.091, 399.861, 52861.612 24/08/15,11:34:53,16,09,1, 11.9,1,1, 21.052, 10546.077, 399.851, 52861.683 24/08/15,11:34:53,17,09,1, 11.9,1,1, 21.052, 10546.053, 399.862, 52861.696 24/08/15,11:34:53,18,09,1, 11.9,1,1, 21.052, 10546.046, 399.876, 52861.679 24/08/15,11:34:53,19,09,1, 11.9,1,1, 21.052, 10546.045, 399.875, 52861.664 24/08/15,11:34:54,00,10,1, 11.9,1,1, 21.052, 10546.044, 399.875, 52861.664 24/08/15,11:34:54,01,10,1, 11.9,1,1, 21.052, 10546.033, 399.860, 52861.644 24/08/15,11:34:54,02,10,1, 11.9,1,1, 21.052, 10546.041, 399.862, 52861.652 24/08/15,11:34:54,03,10,1, 11.9,1,1, 21.052, 10546.031, 399.849, 52861.642 24/08/15,11:34:54,04,10,1, 11.9,1,1, 21.052, 10546.054, 399.873, 52861.632 24/08/15,11:34:54,05,10,1, 11.9,1,1, 21.052, 10546.066, 399.872, 52861.666 24/08/15,11:34:54,06,10,1, 11.9,1,1, 21.052, 10546.052, 399.862, 52861.661 24/08/15,11:34:54,07,10,1, 11.9,1,1, 21.052, 10546.046, 399.861, 52861.623 24/08/15,11:34:54,08,10,1, 11.9,1,1, 21.052, 10546.061, 399.850, 52861.649 24/08/15,11:34:54,09,10,1, 11.9,1,1, 21.052, 10546.032, 399.861, 52861.667 24/08/15,11:34:54,10,10,1, 11.9,1,1, 21.052, 10546.017, 399.879, 52861.621 24/08/15,11:34:54,11,10,1, 11.9,1,1, 21.052, 10546.033, 399.883, 52861.635 24/08/15,11:34:54,12,10,1, 11.9,1,1, 21.052, 10546.009, 399.866, 52861.648 24/08/15,11:34:54,13,10,1, 11.9,1,1, 21.052, 10546.027, 399.865, 52861.652 24/08/15,11:34:54,14,10,1, 11.9,1,1, 21.052, 10546.014, 399.882, 52861.659 24/08/15,11:34:54,15,10,1, 11.9,1,1, 21.052, 10546.028, 399.867, 52861.635 24/08/15,11:34:54,16,10,1, 11.9,1,1, 21.052, 10546.017, 399.854, 52861.652 24/08/15,11:34:54,17,10,1, 11.9,1,1, 21.052, 10545.998, 399.851, 52861.642 24/08/15,11:34:54,18,10,1, 11.9,1,1, 21.052, 10546.028, 399.873, 52861.674 24/08/15,11:34:54,19,10,1, 11.9,1,1, 21.052, 10546.028, 399.858, 52861.667 24/08/15,11:34:55,00,09,1, 11.9,1,1, 21.051, 10546.027, 399.858, 52861.667 24/08/15,11:34:55,01,09,1, 11.9,1,1, 21.051, 10546.029, 399.879, 52861.675 24/08/15,11:34:55,02,09,1, 11.9,1,1, 21.051, 10546.020, 399.869, 52861.650 24/08/15,11:34:55,03,09,1, 11.9,1,1, 21.051, 10546.033, 399.874, 52861.658 24/08/15,11:34:55,04,09,1, 11.9,1,1, 21.051, 10546.013, 399.897, 52861.639 24/08/15,11:34:55,05,09,1, 11.9,1,1, 21.051, 10546.026, 399.889, 52861.656 24/08/15,11:34:55,06,09,1, 11.9,1,1, 21.051, 10545.984, 399.881, 52861.642 24/08/15,11:34:55,07,09,1, 11.9,1,1, 21.051, 10546.015, 399.898, 52861.672 24/08/15,11:34:55,08,09,1, 11.9,1,1, 21.051, 10546.018, 399.898, 52861.693 24/08/15,11:34:55,09,09,1, 11.9,1,1, 21.051, 10546.038, 399.890, 52861.701 24/08/15,11:34:55,10,09,1, 11.9,1,1, 21.051, 10546.025, 399.892, 52861.676 24/08/15,11:34:55,11,09,1, 11.9,1,1, 21.051, 10546.022, 399.877, 52861.654 24/08/15,11:34:55,12,09,1, 11.9,1,1, 21.051, 10546.016, 399.888, 52861.659 24/08/15,11:34:55,13,09,1, 11.9,1,1, 21.051, 10546.001, 399.898, 52861.665 24/08/15,11:34:55,14,09,1, 11.9,1,1, 21.051, 10546.031, 399.882, 52861.690 24/08/15,11:34:55,15,09,1, 11.9,1,1, 21.051, 10546.011, 399.869, 52861.702 24/08/15,11:34:55,16,09,1, 11.9,1,1, 21.051, 10546.002, 399.887, 52861.691 24/08/15,11:34:55,17,09,1, 11.9,1,1, 21.051, 10546.010, 399.873, 52861.703 24/08/15,11:34:55,18,09,1, 11.9,1,1, 21.051, 10546.005, 399.871, 52861.697 24/08/15,11:34:55,19,09,1, 11.9,1,1, 21.051, 10546.043, 399.875, 52861.628 24/08/15,11:34:56,00,11,1, 11.9,1,1, 21.053, 10546.036, 399.875, 52861.628 24/08/15,11:34:56,01,11,1, 11.9,1,1, 21.053, 10546.013, 399.891, 52861.723 24/08/15,11:34:56,02,11,1, 11.9,1,1, 21.053, 10546.008, 399.887, 52861.679 24/08/15,11:34:56,03,11,1, 11.9,1,1, 21.053, 10546.003, 399.893, 52861.690 24/08/15,11:34:56,04,11,1, 11.9,1,1, 21.053, 10545.982, 399.903, 52861.687 24/08/15,11:34:56,05,11,1, 11.9,1,1, 21.053, 10546.023, 399.890, 52861.742 24/08/15,11:34:56,06,11,1, 11.9,1,1, 21.053, 10545.997, 399.877, 52861.712 24/08/15,11:34:56,07,11,1, 11.9,1,1, 21.053, 10545.993, 399.899, 52861.734 24/08/15,11:34:56,08,11,1, 11.9,1,1, 21.053, 10546.035, 399.872, 52861.663 24/08/15,11:34:56,09,11,1, 11.9,1,1, 21.053, 10545.995, 399.907, 52861.750 24/08/15,11:34:56,10,11,1, 11.9,1,1, 21.053, 10545.975, 399.885, 52861.717 24/08/15,11:34:56,11,11,1, 11.9,1,1, 21.053, 10546.035, 399.895, 52861.729 24/08/15,11:34:56,12,11,1, 11.9,1,1, 21.053, 10546.014, 399.901, 52861.822 24/08/15,11:34:56,13,11,1, 11.9,1,1, 21.053, 10546.001, 399.888, 52861.691 24/08/15,11:34:56,14,11,1, 11.9,1,1, 21.053, 10545.999, 399.892, 52861.726 24/08/15,11:34:56,15,11,1, 11.9,1,1, 21.053, 10546.005, 399.891, 52861.753 24/08/15,11:34:56,16,11,1, 11.9,1,1, 21.053, 10546.008, 399.911, 52861.751 24/08/15,11:34:56,17,11,1, 11.9,1,1, 21.053, 10546.006, 399.872, 52861.737 24/08/15,11:34:56,18,11,1, 11.9,1,1, 21.053, 10546.008, 399.907, 52861.756 24/08/15,11:34:56,19,11,1, 11.9,1,1, 21.053, 10546.014, 399.917, 52861.744 24/08/15,11:34:57,00,10,1, 11.9,1,1, 21.052, 10546.011, 399.917, 52861.744 24/08/15,11:34:57,01,10,1, 11.9,1,1, 21.052, 10546.007, 399.912, 52861.743 24/08/15,11:34:57,02,10,1, 11.9,1,1, 21.052, 10546.023, 399.933, 52861.888 24/08/15,11:34:57,03,10,1, 11.9,1,1, 21.052, 10546.053, 399.933, 52861.928 24/08/15,11:34:57,04,10,1, 11.9,1,1, 21.052, 10546.037, 399.950, 52861.898 24/08/15,11:34:57,05,10,1, 11.9,1,1, 21.052, 10546.028, 399.933, 52861.953 24/08/15,11:34:57,06,10,1, 11.9,1,1, 21.052, 10546.038, 399.950, 52861.926 24/08/15,11:34:57,07,10,1, 11.9,1,1, 21.052, 10546.024, 399.952, 52861.950 24/08/15,11:34:57,08,10,1, 11.9,1,1, 21.052, 10546.044, 399.952, 52861.975 24/08/15,11:34:57,09,10,1, 11.9,1,1, 21.052, 10546.025, 399.953, 52862.004 24/08/15,11:34:57,10,10,1, 11.9,1,1, 21.052, 10546.016, 399.942, 52862.019 24/08/15,11:34:57,11,10,1, 11.9,1,1, 21.052, 10546.006, 399.962, 52861.953 24/08/15,11:34:57,12,10,1, 11.9,1,1, 21.052, 10546.019, 399.951, 52861.999 24/08/15,11:34:57,13,10,1, 11.9,1,1, 21.052, 10546.017, 399.952, 52861.932 24/08/15,11:34:57,14,10,1, 11.9,1,1, 21.052, 10546.032, 399.955, 52861.944 24/08/15,11:34:57,15,10,1, 11.9,1,1, 21.052, 10546.017, 399.940, 52861.909 24/08/15,11:34:57,16,10,1, 11.9,1,1, 21.052, 10546.033, 399.953, 52862.002 24/08/15,11:34:57,17,10,1, 11.9,1,1, 21.052, 10546.024, 399.943, 52861.876 24/08/15,11:34:57,18,10,1, 11.9,1,1, 21.052, 10545.993, 399.959, 52861.902 24/08/15,11:34:57,19,10,1, 11.9,1,1, 21.052, 10546.021, 399.953, 52861.901 24/08/15,11:34:58,00,10,1, 11.9,1,1, 21.048, 10546.019, 399.953, 52861.901 24/08/15,11:34:58,01,10,1, 11.9,1,1, 21.048, 10546.030, 399.959, 52861.979 24/08/15,11:34:58,02,10,1, 11.9,1,1, 21.048, 10546.021, 399.954, 52861.990 24/08/15,11:34:58,03,10,1, 11.9,1,1, 21.048, 10546.035, 399.967, 52861.988 24/08/15,11:34:58,04,10,1, 11.9,1,1, 21.048, 10546.030, 399.969, 52861.957 24/08/15,11:34:58,05,10,1, 11.9,1,1, 21.048, 10546.009, 399.941, 52861.948 24/08/15,11:34:58,06,10,1, 11.9,1,1, 21.048, 10546.030, 399.955, 52861.943 24/08/15,11:34:58,07,10,1, 11.9,1,1, 21.048, 10546.044, 399.965, 52861.917 24/08/15,11:34:58,08,10,1, 11.9,1,1, 21.048, 10546.005, 399.963, 52861.981 24/08/15,11:34:58,09,10,1, 11.9,1,1, 21.048, 10546.024, 399.957, 52861.931 24/08/15,11:34:58,10,10,1, 11.9,1,1, 21.048, 10546.015, 399.998, 52862.012 24/08/15,11:34:58,11,10,1, 11.9,1,1, 21.048, 10546.017, 399.957, 52862.029 24/08/15,11:34:58,12,10,1, 11.9,1,1, 21.048, 10546.030, 399.939, 52861.949 24/08/15,11:34:58,13,10,1, 11.9,1,1, 21.048, 10546.042, 399.951, 52861.972 24/08/15,11:34:58,14,10,1, 11.9,1,1, 21.048, 10546.016, 399.973, 52861.980 24/08/15,11:34:58,15,10,1, 11.9,1,1, 21.048, 10546.024, 399.954, 52861.982 24/08/15,11:34:58,16,10,1, 11.9,1,1, 21.048, 10546.027, 399.958, 52861.954 24/08/15,11:34:58,17,10,1, 11.9,1,1, 21.048, 10546.026, 399.964, 52861.983 24/08/15,11:34:58,18,10,1, 11.9,1,1, 21.048, 10546.041, 399.968, 52861.958 24/08/15,11:34:58,19,10,1, 11.9,1,1, 21.048, 10546.013, 399.980, 52861.932 24/08/15,11:34:59,00,11,1, 11.8,1,1, 21.053, 10546.011, 399.980, 52861.932 24/08/15,11:34:59,01,11,1, 11.8,1,1, 21.053, 10546.018, 399.981, 52861.941 24/08/15,11:34:59,02,11,1, 11.8,1,1, 21.053, 10546.021, 399.992, 52861.952 24/08/15,11:34:59,03,11,1, 11.8,1,1, 21.053, 10546.012, 399.985, 52861.973 24/08/15,11:34:59,04,11,1, 11.8,1,1, 21.053, 10546.050, 399.971, 52861.943 24/08/15,11:34:59,05,11,1, 11.8,1,1, 21.053, 10546.029, 399.978, 52862.002 24/08/15,11:34:59,06,11,1, 11.8,1,1, 21.053, 10546.027, 399.957, 52861.907 24/08/15,11:34:59,07,11,1, 11.8,1,1, 21.053, 10546.012, 399.962, 52861.948 24/08/15,11:34:59,08,11,1, 11.8,1,1, 21.053, 10546.019, 399.963, 52862.038 24/08/15,11:34:59,09,11,1, 11.8,1,1, 21.053, 10546.009, 399.959, 52862.041 24/08/15,11:34:59,10,11,1, 11.8,1,1, 21.053, 10546.019, 399.972, 52861.980 24/08/15,11:34:59,11,11,1, 11.8,1,1, 21.053, 10545.981, 399.973, 52862.018 24/08/15,11:34:59,12,11,1, 11.8,1,1, 21.053, 10546.012, 399.970, 52861.952 24/08/15,11:34:59,13,11,1, 11.8,1,1, 21.053, 10546.010, 399.978, 52861.974 24/08/15,11:34:59,14,11,1, 11.8,1,1, 21.053, 10546.015, 399.946, 52861.992 24/08/15,11:34:59,15,11,1, 11.8,1,1, 21.053, 10546.016, 399.968, 52862.053 24/08/15,11:34:59,16,11,1, 11.8,1,1, 21.053, 10546.016, 399.976, 52862.017 24/08/15,11:34:59,17,11,1, 11.8,1,1, 21.053, 10546.014, 399.970, 52862.016 24/08/15,11:34:59,18,11,1, 11.8,1,1, 21.053, 10546.024, 399.970, 52861.979 24/08/15,11:34:59,19,11,1, 11.8,1,1, 21.053, 10546.003, 399.982, 52862.010 24/08/15,11:35:00,00,10,1, 11.9,1,1, 21.047, 10546.002, 399.982, 52862.010 24/08/15,11:35:00,01,10,1, 11.9,1,1, 21.047, 10546.052, 399.999, 52862.017 24/08/15,11:35:00,02,10,1, 11.9,1,1, 21.047, 10545.983, 399.933, 52861.774 24/08/15,11:35:00,03,10,1, 11.9,1,1, 21.047, 10546.007, 399.943, 52861.774 24/08/15,11:35:00,04,10,1, 11.9,1,1, 21.047, 10546.001, 399.935, 52861.828 24/08/15,11:35:00,05,10,1, 11.9,1,1, 21.047, 10545.976, 399.931, 52861.792 24/08/15,11:35:00,06,10,1, 11.9,1,1, 21.047, 10545.975, 399.939, 52861.797 24/08/15,11:35:00,07,10,1, 11.9,1,1, 21.047, 10545.979, 399.929, 52861.780 24/08/15,11:35:00,08,10,1, 11.9,1,1, 21.047, 10546.002, 399.916, 52861.778 24/08/15,11:35:00,09,10,1, 11.9,1,1, 21.047, 10545.967, 399.936, 52861.802 24/08/15,11:35:00,10,10,1, 11.9,1,1, 21.047, 10545.966, 399.937, 52861.795 24/08/15,11:35:00,11,10,1, 11.9,1,1, 21.047, 10545.978, 399.918, 52861.831 24/08/15,11:35:00,12,10,1, 11.9,1,1, 21.047, 10545.974, 399.918, 52861.748 24/08/15,11:35:00,13,10,1, 11.9,1,1, 21.047, 10545.973, 399.939, 52861.721 24/08/15,11:35:00,14,10,1, 11.9,1,1, 21.047, 10545.967, 399.909, 52861.724 24/08/15,11:35:00,15,10,1, 11.9,1,1, 21.047, 10545.980, 399.935, 52861.831 24/08/15,11:35:00,16,10,1, 11.9,1,1, 21.047, 10545.996, 399.943, 52861.725 24/08/15,11:35:00,17,10,1, 11.9,1,1, 21.047, 10545.997, 399.926, 52861.737 24/08/15,11:35:00,18,10,1, 11.9,1,1, 21.047, 10545.973, 399.924, 52861.762 24/08/15,11:35:00,19,10,1, 11.9,1,1, 21.047, 10545.970, 399.929, 52861.836 24/08/15,11:35:01,00,10,1, 11.9,1,1, 21.051, 10545.969, 399.929, 52861.836 24/08/15,11:35:01,01,10,1, 11.9,1,1, 21.051, 10545.965, 399.921, 52861.750 24/08/15,11:35:01,02,10,1, 11.9,1,1, 21.051, 10545.977, 399.926, 52861.746 24/08/15,11:35:01,03,10,1, 11.9,1,1, 21.051, 10545.984, 399.918, 52861.696 24/08/15,11:35:01,04,10,1, 11.9,1,1, 21.051, 10545.993, 399.936, 52861.772 24/08/15,11:35:01,05,10,1, 11.9,1,1, 21.051, 10545.988, 399.921, 52861.746 24/08/15,11:35:01,06,10,1, 11.9,1,1, 21.051, 10545.956, 399.918, 52861.699 24/08/15,11:35:01,07,10,1, 11.9,1,1, 21.051, 10545.967, 399.922, 52861.713 24/08/15,11:35:01,08,10,1, 11.9,1,1, 21.051, 10545.953, 399.921, 52861.812 24/08/15,11:35:01,09,10,1, 11.9,1,1, 21.051, 10545.972, 399.923, 52861.795 24/08/15,11:35:01,10,10,1, 11.9,1,1, 21.051, 10545.969, 399.888, 52861.719 24/08/15,11:35:01,11,10,1, 11.9,1,1, 21.051, 10545.982, 399.936, 52861.821 24/08/15,11:35:01,12,10,1, 11.9,1,1, 21.051, 10545.966, 399.900, 52861.724 24/08/15,11:35:01,13,10,1, 11.9,1,1, 21.051, 10545.957, 399.887, 52861.760 24/08/15,11:35:01,14,10,1, 11.9,1,1, 21.051, 10545.969, 399.908, 52861.721 24/08/15,11:35:01,15,10,1, 11.9,1,1, 21.051, 10545.979, 399.917, 52861.763 24/08/15,11:35:01,16,10,1, 11.9,1,1, 21.051, 10545.970, 399.902, 52861.761 24/08/15,11:35:01,17,10,1, 11.9,1,1, 21.051, 10545.964, 399.902, 52861.736 24/08/15,11:35:01,18,10,1, 11.9,1,1, 21.051, 10545.952, 399.919, 52861.760 24/08/15,11:35:01,19,10,1, 11.9,1,1, 21.051, 10545.946, 399.916, 52861.771 24/08/15,11:35:02,00,10,1, 11.9,1,1, 21.051, 10545.944, 399.916, 52861.771 24/08/15,11:35:02,01,10,1, 11.9,1,1, 21.051, 10545.946, 399.927, 52861.762 24/08/15,11:35:02,02,10,1, 11.9,1,1, 21.051, 10545.951, 399.895, 52861.779 24/08/15,11:35:02,03,10,1, 11.9,1,1, 21.051, 10545.950, 399.906, 52861.758 24/08/15,11:35:02,04,10,1, 11.9,1,1, 21.051, 10545.966, 399.918, 52861.780 24/08/15,11:35:02,05,10,1, 11.9,1,1, 21.051, 10545.952, 399.941, 52861.835 24/08/15,11:35:02,06,10,1, 11.9,1,1, 21.051, 10545.935, 399.912, 52861.760 24/08/15,11:35:02,07,10,1, 11.9,1,1, 21.051, 10545.955, 399.917, 52861.837 24/08/15,11:35:02,08,10,1, 11.9,1,1, 21.051, 10545.974, 399.914, 52861.742 24/08/15,11:35:02,09,10,1, 11.9,1,1, 21.051, 10545.936, 399.915, 52861.823 24/08/15,11:35:02,10,10,1, 11.9,1,1, 21.051, 10545.936, 399.902, 52861.810 24/08/15,11:35:02,11,10,1, 11.9,1,1, 21.051, 10545.948, 399.901, 52861.768 24/08/15,11:35:02,12,10,1, 11.9,1,1, 21.051, 10545.955, 399.912, 52861.784 24/08/15,11:35:02,13,10,1, 11.9,1,1, 21.051, 10545.937, 399.899, 52861.732 24/08/15,11:35:02,14,10,1, 11.9,1,1, 21.051, 10545.954, 399.906, 52861.784 24/08/15,11:35:02,15,10,1, 11.9,1,1, 21.051, 10545.943, 399.906, 52861.750 24/08/15,11:35:02,16,10,1, 11.9,1,1, 21.051, 10545.945, 399.904, 52861.721 24/08/15,11:35:02,17,10,1, 11.9,1,1, 21.051, 10545.953, 399.903, 52861.759 24/08/15,11:35:02,18,10,1, 11.9,1,1, 21.051, 10545.937, 399.898, 52861.789 24/08/15,11:35:02,19,10,1, 11.9,1,1, 21.051, 10545.931, 399.911, 52861.785 24/08/15,11:35:03,00,10,1, 11.9,1,1, 21.052, 10545.927, 399.911, 52861.785 24/08/15,11:35:03,01,10,1, 11.9,1,1, 21.052, 10545.950, 399.896, 52861.813 24/08/15,11:35:03,02,10,1, 11.9,1,1, 21.052, 10545.966, 399.890, 52861.788 24/08/15,11:35:03,03,10,1, 11.9,1,1, 21.052, 10545.954, 399.885, 52861.839 24/08/15,11:35:03,04,10,1, 11.9,1,1, 21.052, 10545.939, 399.913, 52861.783 24/08/15,11:35:03,05,10,1, 11.9,1,1, 21.052, 10545.937, 399.900, 52861.751 24/08/15,11:35:03,06,10,1, 11.9,1,1, 21.052, 10545.937, 399.897, 52861.746 24/08/15,11:35:03,07,10,1, 11.9,1,1, 21.052, 10545.929, 399.890, 52861.771 24/08/15,11:35:03,08,10,1, 11.9,1,1, 21.052, 10545.885, 399.887, 52861.790 24/08/15,11:35:03,09,10,1, 11.9,1,1, 21.052, 10545.925, 399.902, 52861.776 24/08/15,11:35:03,10,10,1, 11.9,1,1, 21.052, 10545.926, 399.887, 52861.786 24/08/15,11:35:03,11,10,1, 11.9,1,1, 21.052, 10545.949, 399.880, 52861.722 24/08/15,11:35:03,12,10,1, 11.9,1,1, 21.052, 10545.945, 399.909, 52861.849 24/08/15,11:35:03,13,10,1, 11.9,1,1, 21.052, 10545.933, 399.897, 52861.862 24/08/15,11:35:03,14,10,1, 11.9,1,1, 21.052, 10545.949, 399.866, 52861.728 24/08/15,11:35:03,15,10,1, 11.9,1,1, 21.052, 10545.964, 399.903, 52861.765 24/08/15,11:35:03,16,10,1, 11.9,1,1, 21.052, 10545.951, 399.879, 52861.806 24/08/15,11:35:03,17,10,1, 11.9,1,1, 21.052, 10545.930, 399.882, 52861.788 24/08/15,11:35:03,18,10,1, 11.9,1,1, 21.052, 10545.938, 399.865, 52861.774 24/08/15,11:35:03,19,10,1, 11.9,1,1, 21.052, 10545.941, 399.878, 52861.812 24/08/15,11:35:04,00,10,1, 11.9,1,1, 21.051, 10545.936, 399.878, 52861.812 24/08/15,11:35:04,01,10,1, 11.9,1,1, 21.051, 10545.937, 399.889, 52861.804 24/08/15,11:35:04,02,10,1, 11.9,1,1, 21.051, 10545.924, 399.904, 52861.827 24/08/15,11:35:04,03,10,1, 11.9,1,1, 21.051, 10545.928, 399.867, 52861.792 24/08/15,11:35:04,04,10,1, 11.9,1,1, 21.051, 10545.934, 399.876, 52861.852 24/08/15,11:35:04,05,10,1, 11.9,1,1, 21.051, 10545.932, 399.877, 52861.799 24/08/15,11:35:04,06,10,1, 11.9,1,1, 21.051, 10545.941, 399.885, 52861.770 24/08/15,11:35:04,07,10,1, 11.9,1,1, 21.051, 10545.948, 399.866, 52861.741 24/08/15,11:35:04,08,10,1, 11.9,1,1, 21.051, 10545.928, 399.884, 52861.754 24/08/15,11:35:04,09,10,1, 11.9,1,1, 21.051, 10545.934, 399.875, 52861.774 24/08/15,11:35:04,10,10,1, 11.9,1,1, 21.051, 10545.912, 399.878, 52861.753 24/08/15,11:35:04,11,10,1, 11.9,1,1, 21.051, 10545.922, 399.884, 52861.763 24/08/15,11:35:04,12,10,1, 11.9,1,1, 21.051, 10545.934, 399.871, 52861.799 24/08/15,11:35:04,13,10,1, 11.9,1,1, 21.051, 10545.916, 399.882, 52861.780 24/08/15,11:35:04,14,10,1, 11.9,1,1, 21.051, 10545.930, 399.881, 52861.832 24/08/15,11:35:04,15,10,1, 11.9,1,1, 21.051, 10545.928, 399.866, 52861.763 24/08/15,11:35:04,16,10,1, 11.9,1,1, 21.051, 10545.942, 399.875, 52861.762 24/08/15,11:35:04,17,10,1, 11.9,1,1, 21.051, 10545.914, 399.865, 52861.763 24/08/15,11:35:04,18,10,1, 11.9,1,1, 21.051, 10545.901, 399.878, 52861.822 24/08/15,11:35:04,19,10,1, 11.9,1,1, 21.051, 10545.925, 399.876, 52861.755 24/08/15,11:35:05,00,10,1, 11.9,1,1, 21.050, 10545.919, 399.876, 52861.755 24/08/15,11:35:05,01,10,1, 11.9,1,1, 21.050, 10545.915, 399.863, 52861.688 24/08/15,11:35:05,02,10,1, 11.9,1,1, 21.050, 10545.930, 399.855, 52861.804 24/08/15,11:35:05,03,10,1, 11.9,1,1, 21.050, 10545.916, 399.863, 52861.775 24/08/15,11:35:05,04,10,1, 11.9,1,1, 21.050, 10545.909, 399.844, 52861.759 24/08/15,11:35:05,05,10,1, 11.9,1,1, 21.050, 10545.915, 399.851, 52861.864 24/08/15,11:35:05,06,10,1, 11.9,1,1, 21.050, 10545.910, 399.849, 52861.844 24/08/15,11:35:05,07,10,1, 11.9,1,1, 21.050, 10545.888, 399.835, 52861.782 24/08/15,11:35:05,08,10,1, 11.9,1,1, 21.050, 10545.923, 399.867, 52861.790 24/08/15,11:35:05,09,10,1, 11.9,1,1, 21.050, 10545.941, 399.853, 52861.784 24/08/15,11:35:05,10,10,1, 11.9,1,1, 21.050, 10545.928, 399.848, 52861.769 24/08/15,11:35:05,11,10,1, 11.9,1,1, 21.050, 10545.932, 399.840, 52861.761 24/08/15,11:35:05,12,10,1, 11.9,1,1, 21.050, 10545.939, 399.851, 52861.738 24/08/15,11:35:05,13,10,1, 11.9,1,1, 21.050, 10545.911, 399.839, 52861.704 24/08/15,11:35:05,14,10,1, 11.9,1,1, 21.050, 10545.912, 399.841, 52861.758 24/08/15,11:35:05,15,10,1, 11.9,1,1, 21.050, 10545.927, 399.813, 52861.840 24/08/15,11:35:05,16,10,1, 11.9,1,1, 21.050, 10545.918, 399.836, 52861.748 24/08/15,11:35:05,17,10,1, 11.9,1,1, 21.050, 10545.927, 399.840, 52861.856 24/08/15,11:35:05,18,10,1, 11.9,1,1, 21.050, 10545.937, 399.853, 52861.837 24/08/15,11:35:05,19,10,1, 11.9,1,1, 21.050, 10545.926, 399.832, 52861.802 24/08/15,11:35:06,00,09,1, 11.9,1,1, 21.047, 10545.919, 399.832, 52861.802 24/08/15,11:35:06,01,09,1, 11.9,1,1, 21.047, 10545.909, 399.819, 52861.761 24/08/15,11:35:06,02,09,1, 11.9,1,1, 21.047, 10545.927, 399.830, 52861.778 24/08/15,11:35:06,03,09,1, 11.9,1,1, 21.047, 10545.925, 399.835, 52861.771 24/08/15,11:35:06,04,09,1, 11.9,1,1, 21.047, 10545.937, 399.822, 52861.794 24/08/15,11:35:06,05,09,1, 11.9,1,1, 21.047, 10545.901, 399.824, 52861.819 24/08/15,11:35:06,06,09,1, 11.9,1,1, 21.047, 10545.915, 399.819, 52861.790 24/08/15,11:35:06,07,09,1, 11.9,1,1, 21.047, 10545.938, 399.812, 52861.803 24/08/15,11:35:06,08,09,1, 11.9,1,1, 21.047, 10545.933, 399.805, 52861.735 24/08/15,11:35:06,09,09,1, 11.9,1,1, 21.047, 10545.911, 399.813, 52861.781 24/08/15,11:35:06,10,09,1, 11.9,1,1, 21.047, 10545.914, 399.842, 52861.811 24/08/15,11:35:06,11,09,1, 11.9,1,1, 21.047, 10545.935, 399.821, 52861.771 24/08/15,11:35:06,12,09,1, 11.9,1,1, 21.047, 10545.923, 399.822, 52861.783 24/08/15,11:35:06,13,09,1, 11.9,1,1, 21.047, 10545.924, 399.773, 52861.684 24/08/15,11:35:06,14,09,1, 11.9,1,1, 21.047, 10545.889, 399.800, 52861.776 24/08/15,11:35:06,15,09,1, 11.9,1,1, 21.047, 10545.891, 399.787, 52861.744 24/08/15,11:35:06,16,09,1, 11.9,1,1, 21.047, 10545.937, 399.771, 52861.712 24/08/15,11:35:06,17,09,1, 11.9,1,1, 21.047, 10545.926, 399.766, 52861.748 24/08/15,11:35:06,18,09,1, 11.9,1,1, 21.047, 10545.913, 399.787, 52861.724 24/08/15,11:35:06,19,09,1, 11.9,1,1, 21.047, 10545.903, 399.797, 52861.763 24/08/15,11:35:07,00,11,1, 11.9,1,1, 21.052, 10545.902, 399.797, 52861.763 24/08/15,11:35:07,01,11,1, 11.9,1,1, 21.052, 10545.925, 399.814, 52861.722 24/08/15,11:35:07,02,11,1, 11.9,1,1, 21.052, 10545.928, 399.813, 52861.820 24/08/15,11:35:07,03,11,1, 11.9,1,1, 21.052, 10545.920, 399.755, 52861.825 24/08/15,11:35:07,04,11,1, 11.9,1,1, 21.052, 10545.902, 399.784, 52861.722 24/08/15,11:35:07,05,11,1, 11.9,1,1, 21.052, 10545.911, 399.768, 52861.787 24/08/15,11:35:07,06,11,1, 11.9,1,1, 21.052, 10545.907, 399.746, 52861.718 24/08/15,11:35:07,07,11,1, 11.9,1,1, 21.052, 10545.931, 399.773, 52861.720 24/08/15,11:35:07,08,11,1, 11.9,1,1, 21.052, 10545.930, 399.793, 52861.719 24/08/15,11:35:07,09,11,1, 11.9,1,1, 21.052, 10545.908, 399.762, 52861.791 24/08/15,11:35:07,10,11,1, 11.9,1,1, 21.052, 10545.932, 399.783, 52861.763 24/08/15,11:35:07,11,11,1, 11.9,1,1, 21.052, 10545.932, 399.758, 52861.732 24/08/15,11:35:07,12,11,1, 11.9,1,1, 21.052, 10545.921, 399.770, 52861.710 24/08/15,11:35:07,13,11,1, 11.9,1,1, 21.052, 10545.908, 399.761, 52861.722 24/08/15,11:35:07,14,11,1, 11.9,1,1, 21.052, 10545.943, 399.760, 52861.755 24/08/15,11:35:07,15,11,1, 11.9,1,1, 21.052, 10545.945, 399.758, 52861.774 24/08/15,11:35:07,16,11,1, 11.9,1,1, 21.052, 10545.940, 399.756, 52861.794 24/08/15,11:35:07,17,11,1, 11.9,1,1, 21.052, 10545.926, 399.749, 52861.766 24/08/15,11:35:07,18,11,1, 11.9,1,1, 21.052, 10545.953, 399.750, 52861.746 24/08/15,11:35:07,19,11,1, 11.9,1,1, 21.052, 10545.957, 399.748, 52861.795 24/08/15,11:35:08,00,09,1, 11.9,1,1, 21.050, 10545.952, 399.748, 52861.795 24/08/15,11:35:08,01,09,1, 11.9,1,1, 21.050, 10545.927, 399.728, 52861.771 24/08/15,11:35:08,02,09,1, 11.9,1,1, 21.050, 10545.940, 399.735, 52861.771 24/08/15,11:35:08,03,09,1, 11.9,1,1, 21.050, 10545.953, 399.738, 52861.822 24/08/15,11:35:08,04,09,1, 11.9,1,1, 21.050, 10545.937, 399.749, 52861.760 24/08/15,11:35:08,05,09,1, 11.9,1,1, 21.050, 10545.952, 399.721, 52861.784 24/08/15,11:35:08,06,09,1, 11.9,1,1, 21.050, 10545.953, 399.741, 52861.819 24/08/15,11:35:08,07,09,1, 11.9,1,1, 21.050, 10545.946, 399.727, 52861.780 24/08/15,11:35:08,08,09,1, 11.9,1,1, 21.050, 10545.938, 399.726, 52861.706 24/08/15,11:35:08,09,09,1, 11.9,1,1, 21.050, 10545.922, 399.717, 52861.760 24/08/15,11:35:08,10,09,1, 11.9,1,1, 21.050, 10545.948, 399.736, 52861.801 24/08/15,11:35:08,11,09,1, 11.9,1,1, 21.050, 10545.954, 399.700, 52861.743 24/08/15,11:35:08,12,09,1, 11.9,1,1, 21.050, 10545.939, 399.706, 52861.710 24/08/15,11:35:08,13,09,1, 11.9,1,1, 21.050, 10545.943, 399.721, 52861.716 24/08/15,11:35:08,14,09,1, 11.9,1,1, 21.050, 10545.937, 399.672, 52861.799 24/08/15,11:35:08,15,09,1, 11.9,1,1, 21.050, 10545.932, 399.709, 52861.785 24/08/15,11:35:08,16,09,1, 11.9,1,1, 21.050, 10545.941, 399.703, 52861.713 24/08/15,11:35:08,17,09,1, 11.9,1,1, 21.050, 10545.960, 399.702, 52861.743 24/08/15,11:35:08,18,09,1, 11.9,1,1, 21.050, 10545.931, 399.689, 52861.734 24/08/15,11:35:08,19,09,1, 11.9,1,1, 21.050, 10545.927, 399.703, 52861.814 24/08/15,11:35:09,00,09,1, 12.0,1,1, 21.053, 10545.927, 399.703, 52861.814 24/08/15,11:35:09,01,09,1, 12.0,1,1, 21.053, 10545.960, 399.679, 52861.780 24/08/15,11:35:09,02,09,1, 12.0,1,1, 21.053, 10545.932, 399.697, 52861.782 24/08/15,11:35:09,03,09,1, 12.0,1,1, 21.053, 10545.930, 399.664, 52861.760 24/08/15,11:35:09,04,09,1, 12.0,1,1, 21.053, 10545.952, 399.687, 52861.766 24/08/15,11:35:09,05,09,1, 12.0,1,1, 21.053, 10545.957, 399.676, 52861.739 24/08/15,11:35:09,06,09,1, 12.0,1,1, 21.053, 10545.952, 399.668, 52861.796 24/08/15,11:35:09,07,09,1, 12.0,1,1, 21.053, 10545.975, 399.662, 52861.751 24/08/15,11:35:09,08,09,1, 12.0,1,1, 21.053, 10545.973, 399.683, 52861.744 24/08/15,11:35:09,09,09,1, 12.0,1,1, 21.053, 10545.975, 399.658, 52861.800 24/08/15,11:35:09,10,09,1, 12.0,1,1, 21.053, 10545.964, 399.648, 52861.808 24/08/15,11:35:09,11,09,1, 12.0,1,1, 21.053, 10545.944, 399.654, 52861.768 24/08/15,11:35:09,12,09,1, 12.0,1,1, 21.053, 10545.938, 399.657, 52861.825 24/08/15,11:35:09,13,09,1, 12.0,1,1, 21.053, 10545.967, 399.656, 52861.747 24/08/15,11:35:09,14,09,1, 12.0,1,1, 21.053, 10545.973, 399.645, 52861.837 24/08/15,11:35:09,15,09,1, 12.0,1,1, 21.053, 10545.952, 399.650, 52861.832 24/08/15,11:35:09,16,09,1, 12.0,1,1, 21.053, 10545.969, 399.647, 52861.786 24/08/15,11:35:09,17,09,1, 12.0,1,1, 21.053, 10545.967, 399.644, 52861.799 24/08/15,11:35:09,18,09,1, 12.0,1,1, 21.053, 10545.965, 399.648, 52861.804 24/08/15,11:35:09,19,09,1, 12.0,1,1, 21.053, 10545.932, 399.633, 52861.766 24/08/15,11:35:10,00,09,1, 12.0,1,1, 21.054, 10545.927, 399.633, 52861.766 24/08/15,11:35:10,01,09,1, 12.0,1,1, 21.054, 10545.967, 399.653, 52861.828 24/08/15,11:35:10,02,09,1, 12.0,1,1, 21.054, 10545.954, 399.630, 52861.790 24/08/15,11:35:10,03,09,1, 12.0,1,1, 21.054, 10545.948, 399.629, 52861.777 24/08/15,11:35:10,04,09,1, 12.0,1,1, 21.054, 10545.948, 399.646, 52861.792 24/08/15,11:35:10,05,09,1, 12.0,1,1, 21.054, 10545.980, 399.611, 52861.780 24/08/15,11:35:10,06,09,1, 12.0,1,1, 21.054, 10545.951, 399.606, 52861.737 24/08/15,11:35:10,07,09,1, 12.0,1,1, 21.054, 10545.964, 399.615, 52861.808 24/08/15,11:35:10,08,09,1, 12.0,1,1, 21.054, 10545.946, 399.613, 52861.780 24/08/15,11:35:10,09,09,1, 12.0,1,1, 21.054, 10545.940, 399.608, 52861.767 24/08/15,11:35:10,10,09,1, 12.0,1,1, 21.054, 10545.961, 399.593, 52861.704 24/08/15,11:35:10,11,09,1, 12.0,1,1, 21.054, 10545.937, 399.602, 52861.785 24/08/15,11:35:10,12,09,1, 12.0,1,1, 21.054, 10545.943, 399.587, 52861.774 24/08/15,11:35:10,13,09,1, 12.0,1,1, 21.054, 10545.965, 399.598, 52861.819 24/08/15,11:35:10,14,09,1, 12.0,1,1, 21.054, 10545.947, 399.611, 52861.765 24/08/15,11:35:10,15,09,1, 12.0,1,1, 21.054, 10545.965, 399.596, 52861.729 24/08/15,11:35:10,16,09,1, 12.0,1,1, 21.054, 10545.967, 399.574, 52861.768 24/08/15,11:35:10,17,09,1, 12.0,1,1, 21.054, 10545.987, 399.588, 52861.785 24/08/15,11:35:10,18,09,1, 12.0,1,1, 21.054, 10545.976, 399.543, 52861.786 24/08/15,11:35:10,19,09,1, 12.0,1,1, 21.054, 10545.959, 399.624, 52861.774 24/08/15,11:35:11,00,10,1, 11.9,1,1, 21.050, 10545.952, 399.624, 52861.774 24/08/15,11:35:11,01,10,1, 11.9,1,1, 21.050, 10545.964, 399.574, 52861.804 24/08/15,11:35:11,02,10,1, 11.9,1,1, 21.050, 10545.962, 399.573, 52861.778 24/08/15,11:35:11,03,10,1, 11.9,1,1, 21.050, 10545.949, 399.572, 52861.746 24/08/15,11:35:11,04,10,1, 11.9,1,1, 21.050, 10545.962, 399.593, 52861.820 24/08/15,11:35:11,05,10,1, 11.9,1,1, 21.050, 10545.957, 399.569, 52861.800 24/08/15,11:35:11,06,10,1, 11.9,1,1, 21.050, 10545.965, 399.564, 52861.738 24/08/15,11:35:11,07,10,1, 11.9,1,1, 21.050, 10545.977, 399.550, 52861.772 24/08/15,11:35:11,08,10,1, 11.9,1,1, 21.050, 10545.963, 399.579, 52861.727 24/08/15,11:35:11,09,10,1, 11.9,1,1, 21.050, 10545.964, 399.568, 52861.825 24/08/15,11:35:11,10,10,1, 11.9,1,1, 21.050, 10545.958, 399.585, 52861.773 24/08/15,11:35:11,11,10,1, 11.9,1,1, 21.050, 10545.952, 399.576, 52861.778 24/08/15,11:35:11,12,10,1, 11.9,1,1, 21.050, 10545.956, 399.568, 52861.763 24/08/15,11:35:11,13,10,1, 11.9,1,1, 21.050, 10545.962, 399.579, 52861.800 24/08/15,11:35:11,14,10,1, 11.9,1,1, 21.050, 10545.958, 399.545, 52861.728 24/08/15,11:35:11,15,10,1, 11.9,1,1, 21.050, 10545.994, 399.564, 52861.766 24/08/15,11:35:11,16,10,1, 11.9,1,1, 21.050, 10545.979, 399.561, 52861.801 24/08/15,11:35:11,17,10,1, 11.9,1,1, 21.050, 10545.952, 399.556, 52861.834 24/08/15,11:35:11,18,10,1, 11.9,1,1, 21.050, 10545.967, 399.558, 52861.786 24/08/15,11:35:11,19,10,1, 11.9,1,1, 21.050, 10545.963, 399.543, 52861.769 24/08/15,11:35:12,00,10,1, 11.9,1,1, 21.045, 10545.961, 399.543, 52861.769 24/08/15,11:35:12,01,10,1, 11.9,1,1, 21.045, 10545.958, 399.536, 52861.767 24/08/15,11:35:12,02,10,1, 11.9,1,1, 21.045, 10545.976, 399.535, 52861.781 24/08/15,11:35:12,03,10,1, 11.9,1,1, 21.045, 10545.961, 399.560, 52861.837 24/08/15,11:35:12,04,10,1, 11.9,1,1, 21.045, 10545.962, 399.553, 52861.749 24/08/15,11:35:12,05,10,1, 11.9,1,1, 21.045, 10545.962, 399.528, 52861.737 24/08/15,11:35:12,06,10,1, 11.9,1,1, 21.045, 10545.993, 399.546, 52861.798 24/08/15,11:35:12,07,10,1, 11.9,1,1, 21.045, 10545.979, 399.526, 52861.757 24/08/15,11:35:12,08,10,1, 11.9,1,1, 21.045, 10545.966, 399.548, 52861.769 24/08/15,11:35:12,09,10,1, 11.9,1,1, 21.045, 10545.961, 399.537, 52861.836 24/08/15,11:35:12,10,10,1, 11.9,1,1, 21.045, 10545.946, 399.535, 52861.845 24/08/15,11:35:12,11,10,1, 11.9,1,1, 21.045, 10545.952, 399.541, 52861.808 24/08/15,11:35:12,12,10,1, 11.9,1,1, 21.045, 10545.970, 399.530, 52861.790 24/08/15,11:35:12,13,10,1, 11.9,1,1, 21.045, 10545.984, 399.532, 52861.768 24/08/15,11:35:12,14,10,1, 11.9,1,1, 21.045, 10545.967, 399.513, 52861.774 24/08/15,11:35:12,15,10,1, 11.9,1,1, 21.045, 10545.964, 399.488, 52861.718 24/08/15,11:35:12,16,10,1, 11.9,1,1, 21.045, 10545.965, 399.538, 52861.784 24/08/15,11:35:12,17,10,1, 11.9,1,1, 21.045, 10545.954, 399.532, 52861.796 24/08/15,11:35:12,18,10,1, 11.9,1,1, 21.045, 10545.954, 399.504, 52861.765 24/08/15,11:35:12,19,10,1, 11.9,1,1, 21.045, 10545.961, 399.518, 52861.808 24/08/15,11:35:13,00,10,1, 11.9,1,1, 21.052, 10545.961, 399.518, 52861.808 24/08/15,11:35:13,01,10,1, 11.9,1,1, 21.052, 10545.966, 399.510, 52861.821 24/08/15,11:35:13,02,10,1, 11.9,1,1, 21.052, 10545.951, 399.522, 52861.759 24/08/15,11:35:13,03,10,1, 11.9,1,1, 21.052, 10545.939, 399.516, 52861.788 24/08/15,11:35:13,04,10,1, 11.9,1,1, 21.052, 10545.925, 399.533, 52861.808 24/08/15,11:35:13,05,10,1, 11.9,1,1, 21.052, 10545.957, 399.501, 52861.783 24/08/15,11:35:13,06,10,1, 11.9,1,1, 21.052, 10545.950, 399.537, 52861.771 24/08/15,11:35:13,07,10,1, 11.9,1,1, 21.052, 10545.921, 399.507, 52861.747 24/08/15,11:35:13,08,10,1, 11.9,1,1, 21.052, 10545.936, 399.511, 52861.819 24/08/15,11:35:13,09,10,1, 11.9,1,1, 21.052, 10545.957, 399.517, 52861.708 24/08/15,11:35:13,10,10,1, 11.9,1,1, 21.052, 10545.943, 399.535, 52861.730 24/08/15,11:35:13,11,10,1, 11.9,1,1, 21.052, 10545.951, 399.504, 52861.755 24/08/15,11:35:13,12,10,1, 11.9,1,1, 21.052, 10545.940, 399.526, 52861.746 24/08/15,11:35:13,13,10,1, 11.9,1,1, 21.052, 10545.940, 399.524, 52861.781 24/08/15,11:35:13,14,10,1, 11.9,1,1, 21.052, 10545.955, 399.508, 52861.755 24/08/15,11:35:13,15,10,1, 11.9,1,1, 21.052, 10545.940, 399.512, 52861.803 24/08/15,11:35:13,16,10,1, 11.9,1,1, 21.052, 10545.970, 399.503, 52861.698 24/08/15,11:35:13,17,10,1, 11.9,1,1, 21.052, 10545.958, 399.527, 52861.742 24/08/15,11:35:13,18,10,1, 11.9,1,1, 21.052, 10545.921, 399.515, 52861.744 24/08/15,11:35:13,19,10,1, 11.9,1,1, 21.052, 10545.949, 399.512, 52861.775 24/08/15,11:35:14,00,10,1, 11.9,1,1, 21.050, 10545.944, 399.512, 52861.775 24/08/15,11:35:14,01,10,1, 11.9,1,1, 21.050, 10545.930, 399.520, 52861.754 24/08/15,11:35:14,02,10,1, 11.9,1,1, 21.050, 10545.937, 399.499, 52861.766 24/08/15,11:35:14,03,10,1, 11.9,1,1, 21.050, 10545.955, 399.524, 52861.823 24/08/15,11:35:14,04,10,1, 11.9,1,1, 21.050, 10545.922, 399.529, 52861.739 24/08/15,11:35:14,05,10,1, 11.9,1,1, 21.050, 10545.942, 399.515, 52861.845 24/08/15,11:35:14,06,10,1, 11.9,1,1, 21.050, 10545.926, 399.511, 52861.777 24/08/15,11:35:14,07,10,1, 11.9,1,1, 21.050, 10545.915, 399.521, 52861.817 24/08/15,11:35:14,08,10,1, 11.9,1,1, 21.050, 10545.931, 399.509, 52861.770 24/08/15,11:35:14,09,10,1, 11.9,1,1, 21.050, 10545.919, 399.526, 52861.783 24/08/15,11:35:14,10,10,1, 11.9,1,1, 21.050, 10545.905, 399.508, 52861.719 24/08/15,11:35:14,11,10,1, 11.9,1,1, 21.050, 10545.900, 399.524, 52861.862 24/08/15,11:35:14,12,10,1, 11.9,1,1, 21.050, 10545.904, 399.534, 52861.822 24/08/15,11:35:14,13,10,1, 11.9,1,1, 21.050, 10545.947, 399.510, 52861.726 24/08/15,11:35:14,14,10,1, 11.9,1,1, 21.050, 10545.891, 399.525, 52861.828 24/08/15,11:35:14,15,10,1, 11.9,1,1, 21.050, 10545.911, 399.549, 52861.847 24/08/15,11:35:14,16,10,1, 11.9,1,1, 21.050, 10545.916, 399.545, 52861.816 24/08/15,11:35:14,17,10,1, 11.9,1,1, 21.050, 10545.905, 399.529, 52861.803 24/08/15,11:35:14,18,10,1, 11.9,1,1, 21.050, 10545.903, 399.519, 52861.853 24/08/15,11:35:14,19,10,1, 11.9,1,1, 21.050, 10545.903, 399.535, 52861.796 24/08/15,11:35:15,00,09,1, 11.9,1,1, 21.047, 10545.902, 399.535, 52861.796 24/08/15,11:35:15,01,09,1, 11.9,1,1, 21.047, 10545.886, 399.529, 52861.785 24/08/15,11:35:15,02,09,1, 11.9,1,1, 21.047, 10545.898, 399.526, 52861.831 24/08/15,11:35:15,03,09,1, 11.9,1,1, 21.047, 10545.876, 399.530, 52861.789 24/08/15,11:35:15,04,09,1, 11.9,1,1, 21.047, 10545.870, 399.531, 52861.812 24/08/15,11:35:15,05,09,1, 11.9,1,1, 21.047, 10545.861, 399.530, 52861.814 24/08/15,11:35:15,06,09,1, 11.9,1,1, 21.047, 10545.865, 399.528, 52861.821 24/08/15,11:35:15,07,09,1, 11.9,1,1, 21.047, 10545.868, 399.545, 52861.774 24/08/15,11:35:15,08,09,1, 11.9,1,1, 21.047, 10545.882, 399.530, 52861.810 24/08/15,11:35:15,09,09,1, 11.9,1,1, 21.047, 10545.853, 399.539, 52861.781 24/08/15,11:35:15,10,09,1, 11.9,1,1, 21.047, 10545.854, 399.535, 52861.788 24/08/15,11:35:15,11,09,1, 11.9,1,1, 21.047, 10545.844, 399.533, 52861.862 24/08/15,11:35:15,12,09,1, 11.9,1,1, 21.047, 10545.851, 399.545, 52861.828 24/08/15,11:35:15,13,09,1, 11.9,1,1, 21.047, 10545.859, 399.543, 52861.870 24/08/15,11:35:15,14,09,1, 11.9,1,1, 21.047, 10545.847, 399.551, 52861.804 24/08/15,11:35:15,15,09,1, 11.9,1,1, 21.047, 10545.838, 399.558, 52861.837 24/08/15,11:35:15,16,09,1, 11.9,1,1, 21.047, 10545.829, 399.538, 52861.786 24/08/15,11:35:15,17,09,1, 11.9,1,1, 21.047, 10545.828, 399.550, 52861.823 24/08/15,11:35:15,18,09,1, 11.9,1,1, 21.047, 10545.833, 399.579, 52861.803 24/08/15,11:35:15,19,09,1, 11.9,1,1, 21.047, 10545.823, 399.563, 52861.855 24/08/15,11:35:16,00,09,1, 11.9,1,1, 21.052, 10545.819, 399.563, 52861.855 24/08/15,11:35:16,01,09,1, 11.9,1,1, 21.052, 10545.798, 399.572, 52861.776 24/08/15,11:35:16,02,09,1, 11.9,1,1, 21.052, 10545.797, 399.564, 52861.756 24/08/15,11:35:16,03,09,1, 11.9,1,1, 21.052, 10545.793, 399.573, 52861.829 24/08/15,11:35:16,04,09,1, 11.9,1,1, 21.052, 10545.796, 399.584, 52861.860 24/08/15,11:35:16,05,09,1, 11.9,1,1, 21.052, 10545.808, 399.574, 52861.854 24/08/15,11:35:16,06,09,1, 11.9,1,1, 21.052, 10545.823, 399.579, 52861.848 24/08/15,11:35:16,07,09,1, 11.9,1,1, 21.052, 10545.781, 399.588, 52861.850 24/08/15,11:35:16,08,09,1, 11.9,1,1, 21.052, 10545.799, 399.576, 52861.805 24/08/15,11:35:16,09,09,1, 11.9,1,1, 21.052, 10545.797, 399.594, 52861.787 24/08/15,11:35:16,10,09,1, 11.9,1,1, 21.052, 10545.814, 399.579, 52861.858 24/08/15,11:35:16,11,09,1, 11.9,1,1, 21.052, 10545.810, 399.576, 52861.867 24/08/15,11:35:16,12,09,1, 11.9,1,1, 21.052, 10545.792, 399.578, 52861.901 24/08/15,11:35:16,13,09,1, 11.9,1,1, 21.052, 10545.793, 399.575, 52861.897 24/08/15,11:35:16,14,09,1, 11.9,1,1, 21.052, 10545.777, 399.582, 52861.805 24/08/15,11:35:16,15,09,1, 11.9,1,1, 21.052, 10545.782, 399.603, 52861.890 24/08/15,11:35:16,16,09,1, 11.9,1,1, 21.052, 10545.794, 399.604, 52861.841 24/08/15,11:35:16,17,09,1, 11.9,1,1, 21.052, 10545.767, 399.610, 52861.885 24/08/15,11:35:16,18,09,1, 11.9,1,1, 21.052, 10545.758, 399.603, 52861.855 24/08/15,11:35:16,19,09,1, 11.9,1,1, 21.052, 10545.754, 399.618, 52861.853 24/08/15,11:35:17,00,09,1, 11.9,1,1, 21.051, 10545.752, 399.618, 52861.853 24/08/15,11:35:17,01,09,1, 11.9,1,1, 21.051, 10545.769, 399.601, 52861.855 24/08/15,11:35:17,02,09,1, 11.9,1,1, 21.051, 10545.739, 399.617, 52861.823 24/08/15,11:35:17,03,09,1, 11.9,1,1, 21.051, 10545.745, 399.619, 52861.969 24/08/15,11:35:17,04,09,1, 11.9,1,1, 21.051, 10545.733, 399.609, 52861.899 24/08/15,11:35:17,05,09,1, 11.9,1,1, 21.051, 10545.732, 399.610, 52861.867 24/08/15,11:35:17,06,09,1, 11.9,1,1, 21.051, 10545.729, 399.636, 52861.855 24/08/15,11:35:17,07,09,1, 11.9,1,1, 21.051, 10545.766, 399.632, 52861.868 24/08/15,11:35:17,08,09,1, 11.9,1,1, 21.051, 10545.707, 399.654, 52861.887 24/08/15,11:35:17,09,09,1, 11.9,1,1, 21.051, 10545.717, 399.627, 52861.845 24/08/15,11:35:17,10,09,1, 11.9,1,1, 21.051, 10545.709, 399.615, 52861.862 24/08/15,11:35:17,11,09,1, 11.9,1,1, 21.051, 10545.709, 399.647, 52861.891 24/08/15,11:35:17,12,09,1, 11.9,1,1, 21.051, 10545.682, 399.653, 52861.919 24/08/15,11:35:17,13,09,1, 11.9,1,1, 21.051, 10545.722, 399.641, 52861.870 24/08/15,11:35:17,14,09,1, 11.9,1,1, 21.051, 10545.724, 399.688, 52861.893 24/08/15,11:35:17,15,09,1, 11.9,1,1, 21.051, 10545.710, 399.650, 52861.921 24/08/15,11:35:17,16,09,1, 11.9,1,1, 21.051, 10545.657, 399.689, 52861.898 24/08/15,11:35:17,17,09,1, 11.9,1,1, 21.051, 10545.689, 399.677, 52861.929 24/08/15,11:35:17,18,09,1, 11.9,1,1, 21.051, 10545.677, 399.678, 52861.885 24/08/15,11:35:17,19,09,1, 11.9,1,1, 21.051, 10545.685, 399.672, 52861.918 24/08/15,11:35:18,00,10,1, 11.9,1,1, 21.047, 10545.677, 399.672, 52861.918 24/08/15,11:35:18,01,10,1, 11.9,1,1, 21.047, 10545.675, 399.685, 52861.907 24/08/15,11:35:18,02,10,1, 11.9,1,1, 21.047, 10545.673, 399.690, 52861.904 24/08/15,11:35:18,03,10,1, 11.9,1,1, 21.047, 10545.665, 399.714, 52861.873 24/08/15,11:35:18,04,10,1, 11.9,1,1, 21.047, 10545.676, 399.683, 52861.904 24/08/15,11:35:18,05,10,1, 11.9,1,1, 21.047, 10545.662, 399.697, 52861.894 24/08/15,11:35:18,06,10,1, 11.9,1,1, 21.047, 10545.648, 399.695, 52861.875 24/08/15,11:35:18,07,10,1, 11.9,1,1, 21.047, 10545.654, 399.720, 52861.929 24/08/15,11:35:18,08,10,1, 11.9,1,1, 21.047, 10545.636, 399.701, 52861.936 24/08/15,11:35:18,09,10,1, 11.9,1,1, 21.047, 10545.650, 399.722, 52861.930 24/08/15,11:35:18,10,10,1, 11.9,1,1, 21.047, 10545.623, 399.707, 52861.936 24/08/15,11:35:18,11,10,1, 11.9,1,1, 21.047, 10545.638, 399.731, 52861.942 24/08/15,11:35:18,12,10,1, 11.9,1,1, 21.047, 10545.633, 399.715, 52861.965 24/08/15,11:35:18,13,10,1, 11.9,1,1, 21.047, 10545.625, 399.755, 52861.913 24/08/15,11:35:18,14,10,1, 11.9,1,1, 21.047, 10545.612, 399.748, 52861.970 24/08/15,11:35:18,15,10,1, 11.9,1,1, 21.047, 10545.613, 399.743, 52861.897 24/08/15,11:35:18,16,10,1, 11.9,1,1, 21.047, 10545.598, 399.723, 52861.929 24/08/15,11:35:18,17,10,1, 11.9,1,1, 21.047, 10545.597, 399.733, 52861.974 24/08/15,11:35:18,18,10,1, 11.9,1,1, 21.047, 10545.576, 399.750, 52861.901 24/08/15,11:35:18,19,10,1, 11.9,1,1, 21.047, 10545.598, 399.758, 52861.932 24/08/15,11:35:19,00,09,1, 12.0,1,1, 21.050, 10545.594, 399.758, 52861.932 24/08/15,11:35:19,01,09,1, 12.0,1,1, 21.050, 10545.593, 399.770, 52861.934 24/08/15,11:35:19,02,09,1, 12.0,1,1, 21.050, 10545.544, 399.782, 52861.933 24/08/15,11:35:19,03,09,1, 12.0,1,1, 21.050, 10545.551, 399.784, 52861.971 24/08/15,11:35:19,04,09,1, 12.0,1,1, 21.050, 10545.561, 399.793, 52861.997 24/08/15,11:35:19,05,09,1, 12.0,1,1, 21.050, 10545.546, 399.780, 52861.967 24/08/15,11:35:19,06,09,1, 12.0,1,1, 21.050, 10545.546, 399.765, 52861.882 24/08/15,11:35:19,07,09,1, 12.0,1,1, 21.050, 10545.516, 399.805, 52861.956 24/08/15,11:35:19,08,09,1, 12.0,1,1, 21.050, 10545.548, 399.821, 52862.013 24/08/15,11:35:19,09,09,1, 12.0,1,1, 21.050, 10545.532, 399.795, 52861.998 24/08/15,11:35:19,10,09,1, 12.0,1,1, 21.050, 10545.529, 399.821, 52861.974 24/08/15,11:35:19,11,09,1, 12.0,1,1, 21.050, 10545.512, 399.810, 52861.994 24/08/15,11:35:19,12,09,1, 12.0,1,1, 21.050, 10545.497, 399.835, 52861.966 24/08/15,11:35:19,13,09,1, 12.0,1,1, 21.050, 10545.520, 399.822, 52861.963 24/08/15,11:35:19,14,09,1, 12.0,1,1, 21.050, 10545.527, 399.833, 52861.973 24/08/15,11:35:19,15,09,1, 12.0,1,1, 21.050, 10545.539, 399.852, 52862.063 24/08/15,11:35:19,16,09,1, 12.0,1,1, 21.050, 10545.499, 399.840, 52862.001 24/08/15,11:35:19,17,09,1, 12.0,1,1, 21.050, 10545.509, 399.857, 52862.038 24/08/15,11:35:19,18,09,1, 12.0,1,1, 21.050, 10545.495, 399.846, 52861.951 24/08/15,11:35:19,19,09,1, 12.0,1,1, 21.050, 10545.498, 399.842, 52861.938 24/08/15,11:35:20,00,09,1, 11.8,1,1, 21.046, 10545.493, 399.842, 52861.938 24/08/15,11:35:20,01,09,1, 11.8,1,1, 21.046, 10545.490, 399.857, 52862.007 24/08/15,11:35:20,02,09,1, 11.8,1,1, 21.046, 10545.477, 399.871, 52861.921 24/08/15,11:35:20,03,09,1, 11.8,1,1, 21.046, 10545.454, 399.883, 52861.924 24/08/15,11:35:20,04,09,1, 11.8,1,1, 21.046, 10545.461, 399.885, 52861.915 24/08/15,11:35:20,05,09,1, 11.8,1,1, 21.046, 10545.451, 399.886, 52862.006 24/08/15,11:35:20,06,09,1, 11.8,1,1, 21.046, 10545.460, 399.889, 52862.047 24/08/15,11:35:20,07,09,1, 11.8,1,1, 21.046, 10545.459, 399.920, 52862.026 24/08/15,11:35:20,08,09,1, 11.8,1,1, 21.046, 10545.434, 399.884, 52861.947 24/08/15,11:35:20,09,09,1, 11.8,1,1, 21.046, 10545.461, 399.925, 52862.018 24/08/15,11:35:20,10,09,1, 11.8,1,1, 21.046, 10545.446, 399.890, 52861.967 24/08/15,11:35:20,11,09,1, 11.8,1,1, 21.046, 10545.433, 399.909, 52862.067 24/08/15,11:35:20,12,09,1, 11.8,1,1, 21.046, 10545.460, 399.919, 52861.992 24/08/15,11:35:20,13,09,1, 11.8,1,1, 21.046, 10545.439, 399.925, 52862.023 24/08/15,11:35:20,14,09,1, 11.8,1,1, 21.046, 10545.433, 399.925, 52862.016 24/08/15,11:35:20,15,09,1, 11.8,1,1, 21.046, 10545.412, 399.934, 52862.055 24/08/15,11:35:20,16,09,1, 11.8,1,1, 21.046, 10545.416, 399.926, 52861.968 24/08/15,11:35:20,17,09,1, 11.8,1,1, 21.046, 10545.407, 399.933, 52862.001 24/08/15,11:35:20,18,09,1, 11.8,1,1, 21.046, 10545.402, 399.946, 52861.947 24/08/15,11:35:20,19,09,1, 11.8,1,1, 21.046, 10545.418, 399.968, 52862.018 24/08/15,11:35:21,00,09,1, 12.0,1,1, 21.053, 10545.418, 399.968, 52862.018 24/08/15,11:35:21,01,09,1, 12.0,1,1, 21.053, 10545.414, 399.959, 52862.031 24/08/15,11:35:21,02,09,1, 12.0,1,1, 21.053, 10545.411, 399.975, 52862.039 24/08/15,11:35:21,03,09,1, 12.0,1,1, 21.053, 10545.375, 400.001, 52862.092 24/08/15,11:35:21,04,09,1, 12.0,1,1, 21.053, 10545.411, 399.992, 52862.071 24/08/15,11:35:21,05,09,1, 12.0,1,1, 21.053, 10545.396, 400.001, 52862.056 24/08/15,11:35:21,06,09,1, 12.0,1,1, 21.053, 10545.408, 399.982, 52862.039 24/08/15,11:35:21,07,09,1, 12.0,1,1, 21.053, 10545.368, 399.987, 52862.015 24/08/15,11:35:21,08,09,1, 12.0,1,1, 21.053, 10545.396, 399.986, 52861.966 24/08/15,11:35:21,09,09,1, 12.0,1,1, 21.053, 10545.377, 400.027, 52862.022 24/08/15,11:35:21,10,09,1, 12.0,1,1, 21.053, 10545.392, 400.013, 52862.052 24/08/15,11:35:21,11,09,1, 12.0,1,1, 21.053, 10545.374, 400.016, 52862.137 24/08/15,11:35:21,12,09,1, 12.0,1,1, 21.053, 10545.378, 400.033, 52862.068 24/08/15,11:35:21,13,09,1, 12.0,1,1, 21.053, 10545.352, 400.033, 52862.000 24/08/15,11:35:21,14,09,1, 12.0,1,1, 21.053, 10545.353, 400.070, 52862.140 24/08/15,11:35:21,15,09,1, 12.0,1,1, 21.053, 10545.353, 400.048, 52862.099 24/08/15,11:35:21,16,09,1, 12.0,1,1, 21.053, 10545.349, 400.048, 52862.120 24/08/15,11:35:21,17,09,1, 12.0,1,1, 21.053, 10545.370, 400.059, 52862.154 24/08/15,11:35:21,18,09,1, 12.0,1,1, 21.053, 10545.355, 400.062, 52862.126 24/08/15,11:35:21,19,09,1, 12.0,1,1, 21.053, 10545.363, 400.062, 52862.053 24/08/15,11:35:22,00,09,1, 11.8,1,1, 21.053, 10545.360, 400.062, 52862.053 24/08/15,11:35:22,01,09,1, 11.8,1,1, 21.053, 10545.361, 400.062, 52861.958 24/08/15,11:35:22,02,09,1, 11.8,1,1, 21.053, 10545.339, 400.084, 52862.062 24/08/15,11:35:22,03,09,1, 11.8,1,1, 21.053, 10545.357, 400.069, 52862.064 24/08/15,11:35:22,04,09,1, 11.8,1,1, 21.053, 10545.358, 400.088, 52862.073 24/08/15,11:35:22,05,09,1, 11.8,1,1, 21.053, 10545.319, 400.092, 52862.091 24/08/15,11:35:22,06,09,1, 11.8,1,1, 21.053, 10545.340, 400.076, 52862.099 24/08/15,11:35:22,07,09,1, 11.8,1,1, 21.053, 10545.342, 400.096, 52862.101 24/08/15,11:35:22,08,09,1, 11.8,1,1, 21.053, 10545.312, 400.111, 52862.107 24/08/15,11:35:22,09,09,1, 11.8,1,1, 21.053, 10545.327, 400.104, 52862.103 24/08/15,11:35:22,10,09,1, 11.8,1,1, 21.053, 10545.324, 400.094, 52862.068 24/08/15,11:35:22,11,09,1, 11.8,1,1, 21.053, 10545.316, 400.120, 52862.057 24/08/15,11:35:22,12,09,1, 11.8,1,1, 21.053, 10545.272, 400.121, 52862.133 24/08/15,11:35:22,13,09,1, 11.8,1,1, 21.053, 10545.328, 400.115, 52862.109 24/08/15,11:35:22,14,09,1, 11.8,1,1, 21.053, 10545.309, 400.119, 52862.092 24/08/15,11:35:22,15,09,1, 11.8,1,1, 21.053, 10545.329, 400.118, 52862.104 24/08/15,11:35:22,16,09,1, 11.8,1,1, 21.053, 10545.317, 400.136, 52862.053 24/08/15,11:35:22,17,09,1, 11.8,1,1, 21.053, 10545.305, 400.135, 52862.100 24/08/15,11:35:22,18,09,1, 11.8,1,1, 21.053, 10545.307, 400.142, 52862.128 24/08/15,11:35:22,19,09,1, 11.8,1,1, 21.053, 10545.285, 400.165, 52862.060 24/08/15,11:35:23,00,10,1, 11.9,1,1, 21.052, 10545.285, 400.165, 52862.060 24/08/15,11:35:23,01,10,1, 11.9,1,1, 21.052, 10545.295, 400.192, 52862.184 24/08/15,11:35:23,02,10,1, 11.9,1,1, 21.052, 10545.249, 400.178, 52862.186 24/08/15,11:35:23,03,10,1, 11.9,1,1, 21.052, 10545.297, 400.176, 52862.054 24/08/15,11:35:23,04,10,1, 11.9,1,1, 21.052, 10545.303, 400.180, 52862.072 24/08/15,11:35:23,05,10,1, 11.9,1,1, 21.052, 10545.290, 400.190, 52862.155 24/08/15,11:35:23,06,10,1, 11.9,1,1, 21.052, 10545.294, 400.170, 52862.061 24/08/15,11:35:23,07,10,1, 11.9,1,1, 21.052, 10545.278, 400.189, 52862.134 24/08/15,11:35:23,08,10,1, 11.9,1,1, 21.052, 10545.265, 400.196, 52862.132 24/08/15,11:35:23,09,10,1, 11.9,1,1, 21.052, 10545.283, 400.200, 52862.195 24/08/15,11:35:23,10,10,1, 11.9,1,1, 21.052, 10545.305, 400.212, 52862.149 24/08/15,11:35:23,11,10,1, 11.9,1,1, 21.052, 10545.302, 400.194, 52862.126 24/08/15,11:35:23,12,10,1, 11.9,1,1, 21.052, 10545.289, 400.224, 52862.221 24/08/15,11:35:23,13,10,1, 11.9,1,1, 21.052, 10545.254, 400.225, 52862.101 24/08/15,11:35:23,14,10,1, 11.9,1,1, 21.052, 10545.283, 400.241, 52862.140 24/08/15,11:35:23,15,10,1, 11.9,1,1, 21.052, 10545.289, 400.230, 52862.130 24/08/15,11:35:23,16,10,1, 11.9,1,1, 21.052, 10545.252, 400.251, 52862.149 24/08/15,11:35:23,17,10,1, 11.9,1,1, 21.052, 10545.282, 400.232, 52862.180 24/08/15,11:35:23,18,10,1, 11.9,1,1, 21.052, 10545.268, 400.239, 52862.257 24/08/15,11:35:23,19,10,1, 11.9,1,1, 21.052, 10545.276, 400.215, 52862.203 24/08/15,11:35:24,00,10,1, 12.0,1,1, 21.049, 10545.276, 400.215, 52862.203 24/08/15,11:35:24,01,10,1, 12.0,1,1, 21.049, 10545.261, 400.243, 52862.166 24/08/15,11:35:24,02,10,1, 12.0,1,1, 21.049, 10545.292, 400.248, 52862.160 24/08/15,11:35:24,03,10,1, 12.0,1,1, 21.049, 10545.270, 400.250, 52862.162 24/08/15,11:35:24,04,10,1, 12.0,1,1, 21.049, 10545.260, 400.238, 52862.163 24/08/15,11:35:24,05,10,1, 12.0,1,1, 21.049, 10545.252, 400.230, 52862.163 24/08/15,11:35:24,06,10,1, 12.0,1,1, 21.049, 10545.261, 400.247, 52862.144 24/08/15,11:35:24,07,10,1, 12.0,1,1, 21.049, 10545.262, 400.246, 52862.174 24/08/15,11:35:24,08,10,1, 12.0,1,1, 21.049, 10545.259, 400.244, 52862.232 24/08/15,11:35:24,09,10,1, 12.0,1,1, 21.049, 10545.267, 400.265, 52862.172 24/08/15,11:35:24,10,10,1, 12.0,1,1, 21.049, 10545.233, 400.260, 52862.228 24/08/15,11:35:24,11,10,1, 12.0,1,1, 21.049, 10545.241, 400.279, 52862.186 24/08/15,11:35:24,12,10,1, 12.0,1,1, 21.049, 10545.267, 400.282, 52862.181 24/08/15,11:35:24,13,10,1, 12.0,1,1, 21.049, 10545.252, 400.288, 52862.170 24/08/15,11:35:24,14,10,1, 12.0,1,1, 21.049, 10545.252, 400.278, 52862.231 24/08/15,11:35:24,15,10,1, 12.0,1,1, 21.049, 10545.251, 400.281, 52862.230 24/08/15,11:35:24,16,10,1, 12.0,1,1, 21.049, 10545.252, 400.287, 52862.205 24/08/15,11:35:24,17,10,1, 12.0,1,1, 21.049, 10545.253, 400.293, 52862.182 24/08/15,11:35:24,18,10,1, 12.0,1,1, 21.049, 10545.236, 400.289, 52862.207 24/08/15,11:35:24,19,10,1, 12.0,1,1, 21.049, 10545.252, 400.283, 52862.153 24/08/15,11:35:25,00,10,1, 11.9,1,1, 21.053, 10545.251, 400.283, 52862.153 24/08/15,11:35:25,01,10,1, 11.9,1,1, 21.053, 10545.276, 400.299, 52862.216 24/08/15,11:35:25,02,10,1, 11.9,1,1, 21.053, 10545.255, 400.306, 52862.134 24/08/15,11:35:25,03,10,1, 11.9,1,1, 21.053, 10545.256, 400.308, 52862.225 24/08/15,11:35:25,04,10,1, 11.9,1,1, 21.053, 10545.246, 400.303, 52862.160 24/08/15,11:35:25,05,10,1, 11.9,1,1, 21.053, 10545.242, 400.335, 52862.278 24/08/15,11:35:25,06,10,1, 11.9,1,1, 21.053, 10545.273, 400.288, 52862.198 24/08/15,11:35:25,07,10,1, 11.9,1,1, 21.053, 10545.262, 400.298, 52862.171 24/08/15,11:35:25,08,10,1, 11.9,1,1, 21.053, 10545.241, 400.314, 52862.147 24/08/15,11:35:25,09,10,1, 11.9,1,1, 21.053, 10545.233, 400.285, 52862.197 24/08/15,11:35:25,10,10,1, 11.9,1,1, 21.053, 10545.231, 400.308, 52862.217 24/08/15,11:35:25,11,10,1, 11.9,1,1, 21.053, 10545.240, 400.302, 52862.148 24/08/15,11:35:25,12,10,1, 11.9,1,1, 21.053, 10545.263, 400.328, 52862.245 24/08/15,11:35:25,13,10,1, 11.9,1,1, 21.053, 10545.259, 400.318, 52862.229 24/08/15,11:35:25,14,10,1, 11.9,1,1, 21.053, 10545.256, 400.319, 52862.173 24/08/15,11:35:25,15,10,1, 11.9,1,1, 21.053, 10545.255, 400.338, 52862.162 24/08/15,11:35:25,16,10,1, 11.9,1,1, 21.053, 10545.236, 400.335, 52862.224 24/08/15,11:35:25,17,10,1, 11.9,1,1, 21.053, 10545.246, 400.310, 52862.155 24/08/15,11:35:25,18,10,1, 11.9,1,1, 21.053, 10545.245, 400.346, 52862.154 24/08/15,11:35:25,19,10,1, 11.9,1,1, 21.053, 10545.248, 400.325, 52862.183 24/08/15,11:35:26,00,10,1, 11.9,1,1, 21.054, 10545.243, 400.325, 52862.183 24/08/15,11:35:26,01,10,1, 11.9,1,1, 21.054, 10545.253, 400.320, 52862.217 24/08/15,11:35:26,02,10,1, 11.9,1,1, 21.054, 10545.255, 400.354, 52862.206 24/08/15,11:35:26,03,10,1, 11.9,1,1, 21.054, 10545.261, 400.336, 52862.191 24/08/15,11:35:26,04,10,1, 11.9,1,1, 21.054, 10545.261, 400.361, 52862.269 24/08/15,11:35:26,05,10,1, 11.9,1,1, 21.054, 10545.231, 400.310, 52862.258 24/08/15,11:35:26,06,10,1, 11.9,1,1, 21.054, 10545.252, 400.330, 52862.229 24/08/15,11:35:26,07,10,1, 11.9,1,1, 21.054, 10545.259, 400.327, 52862.217 24/08/15,11:35:26,08,10,1, 11.9,1,1, 21.054, 10545.260, 400.345, 52862.242 24/08/15,11:35:26,09,10,1, 11.9,1,1, 21.054, 10545.252, 400.361, 52862.273 24/08/15,11:35:26,10,10,1, 11.9,1,1, 21.054, 10545.263, 400.343, 52862.231 24/08/15,11:35:26,11,10,1, 11.9,1,1, 21.054, 10545.240, 400.353, 52862.231 24/08/15,11:35:26,12,10,1, 11.9,1,1, 21.054, 10545.274, 400.338, 52862.220 24/08/15,11:35:26,13,10,1, 11.9,1,1, 21.054, 10545.259, 400.349, 52862.243 24/08/15,11:35:26,14,10,1, 11.9,1,1, 21.054, 10545.263, 400.331, 52862.164 24/08/15,11:35:26,15,10,1, 11.9,1,1, 21.054, 10545.271, 400.336, 52862.188 24/08/15,11:35:26,16,10,1, 11.9,1,1, 21.054, 10545.261, 400.374, 52862.327 24/08/15,11:35:26,17,10,1, 11.9,1,1, 21.054, 10545.276, 400.331, 52862.276 24/08/15,11:35:26,18,10,1, 11.9,1,1, 21.054, 10545.276, 400.330, 52862.249 24/08/15,11:35:26,19,10,1, 11.9,1,1, 21.054, 10545.268, 400.348, 52862.236 24/08/15,11:35:27,00,10,1, 11.9,1,1, 21.050, 10545.260, 400.348, 52862.236 24/08/15,11:35:27,01,10,1, 11.9,1,1, 21.050, 10545.266, 400.374, 52862.209 24/08/15,11:35:27,02,10,1, 11.9,1,1, 21.050, 10545.244, 400.353, 52862.289 24/08/15,11:35:27,03,10,1, 11.9,1,1, 21.050, 10545.278, 400.368, 52862.306 24/08/15,11:35:27,04,10,1, 11.9,1,1, 21.050, 10545.275, 400.349, 52862.201 24/08/15,11:35:27,05,10,1, 11.9,1,1, 21.050, 10545.262, 400.354, 52862.207 24/08/15,11:35:27,06,10,1, 11.9,1,1, 21.050, 10545.257, 400.379, 52862.232 24/08/15,11:35:27,07,10,1, 11.9,1,1, 21.050, 10545.279, 400.373, 52862.248 24/08/15,11:35:27,08,10,1, 11.9,1,1, 21.050, 10545.268, 400.368, 52862.229 24/08/15,11:35:27,09,10,1, 11.9,1,1, 21.050, 10545.275, 400.379, 52862.271 24/08/15,11:35:27,10,10,1, 11.9,1,1, 21.050, 10545.259, 400.370, 52862.176 24/08/15,11:35:27,11,10,1, 11.9,1,1, 21.050, 10545.267, 400.361, 52862.152 24/08/15,11:35:27,12,10,1, 11.9,1,1, 21.050, 10545.270, 400.376, 52862.233 24/08/15,11:35:27,13,10,1, 11.9,1,1, 21.050, 10545.282, 400.340, 52862.214 24/08/15,11:35:27,14,10,1, 11.9,1,1, 21.050, 10545.259, 400.365, 52862.264 24/08/15,11:35:27,15,10,1, 11.9,1,1, 21.050, 10545.262, 400.360, 52862.309 24/08/15,11:35:27,16,10,1, 11.9,1,1, 21.050, 10545.273, 400.368, 52862.204 24/08/15,11:35:27,17,10,1, 11.9,1,1, 21.050, 10545.259, 400.366, 52862.248 24/08/15,11:35:27,18,10,1, 11.9,1,1, 21.050, 10545.263, 400.361, 52862.176 24/08/15,11:35:27,19,10,1, 11.9,1,1, 21.050, 10545.269, 400.332, 52862.185 24/08/15,11:35:28,00,09,1, 11.9,1,1, 21.051, 10545.268, 400.332, 52862.185 24/08/15,11:35:28,01,09,1, 11.9,1,1, 21.051, 10545.281, 400.378, 52862.273 24/08/15,11:35:28,02,09,1, 11.9,1,1, 21.051, 10545.248, 400.351, 52862.254 24/08/15,11:35:28,03,09,1, 11.9,1,1, 21.051, 10545.242, 400.350, 52862.165 24/08/15,11:35:28,04,09,1, 11.9,1,1, 21.051, 10545.255, 400.376, 52862.279 24/08/15,11:35:28,05,09,1, 11.9,1,1, 21.051, 10545.276, 400.335, 52862.238 24/08/15,11:35:28,06,09,1, 11.9,1,1, 21.051, 10545.257, 400.377, 52862.251 24/08/15,11:35:28,07,09,1, 11.9,1,1, 21.051, 10545.250, 400.385, 52862.280 24/08/15,11:35:28,08,09,1, 11.9,1,1, 21.051, 10545.246, 400.368, 52862.263 24/08/15,11:35:28,09,09,1, 11.9,1,1, 21.051, 10545.250, 400.336, 52862.207 24/08/15,11:35:28,10,09,1, 11.9,1,1, 21.051, 10545.247, 400.362, 52862.206 24/08/15,11:35:28,11,09,1, 11.9,1,1, 21.051, 10545.264, 400.381, 52862.195 24/08/15,11:35:28,12,09,1, 11.9,1,1, 21.051, 10545.254, 400.382, 52862.236 24/08/15,11:35:28,13,09,1, 11.9,1,1, 21.051, 10545.244, 400.381, 52862.211 24/08/15,11:35:28,14,09,1, 11.9,1,1, 21.051, 10545.291, 400.381, 52862.216 24/08/15,11:35:28,15,09,1, 11.9,1,1, 21.051, 10545.286, 400.385, 52862.271 24/08/15,11:35:28,16,09,1, 11.9,1,1, 21.051, 10545.286, 400.390, 52862.259 24/08/15,11:35:28,17,09,1, 11.9,1,1, 21.051, 10545.258, 400.356, 52862.207 24/08/15,11:35:28,18,09,1, 11.9,1,1, 21.051, 10545.262, 400.380, 52862.211 24/08/15,11:35:28,19,09,1, 11.9,1,1, 21.051, 10545.275, 400.363, 52862.268 24/08/15,11:35:29,00,09,1, 11.9,1,1, 21.051, 10545.268, 400.363, 52862.268 24/08/15,11:35:29,01,09,1, 11.9,1,1, 21.051, 10545.258, 400.360, 52862.307 24/08/15,11:35:29,02,09,1, 11.9,1,1, 21.051, 10545.260, 400.360, 52862.252 24/08/15,11:35:29,03,09,1, 11.9,1,1, 21.051, 10545.282, 400.356, 52862.273 24/08/15,11:35:29,04,09,1, 11.9,1,1, 21.051, 10545.271, 400.364, 52862.236 24/08/15,11:35:29,05,09,1, 11.9,1,1, 21.051, 10545.273, 400.356, 52862.229 24/08/15,11:35:29,06,09,1, 11.9,1,1, 21.051, 10545.278, 400.368, 52862.226 24/08/15,11:35:29,07,09,1, 11.9,1,1, 21.051, 10545.279, 400.359, 52862.215 24/08/15,11:35:29,08,09,1, 11.9,1,1, 21.051, 10545.275, 400.357, 52862.331 24/08/15,11:35:29,09,09,1, 11.9,1,1, 21.051, 10545.284, 400.378, 52862.276 24/08/15,11:35:29,10,09,1, 11.9,1,1, 21.051, 10545.273, 400.384, 52862.259 24/08/15,11:35:29,11,09,1, 11.9,1,1, 21.051, 10545.268, 400.373, 52862.310 24/08/15,11:35:29,12,09,1, 11.9,1,1, 21.051, 10545.260, 400.364, 52862.238 24/08/15,11:35:29,13,09,1, 11.9,1,1, 21.051, 10545.258, 400.379, 52862.271 24/08/15,11:35:29,14,09,1, 11.9,1,1, 21.051, 10545.258, 400.371, 52862.237 24/08/15,11:35:29,15,09,1, 11.9,1,1, 21.051, 10545.241, 400.378, 52862.259 24/08/15,11:35:29,16,09,1, 11.9,1,1, 21.051, 10545.252, 400.353, 52862.240 24/08/15,11:35:29,17,09,1, 11.9,1,1, 21.051, 10545.259, 400.370, 52862.226 24/08/15,11:35:29,18,09,1, 11.9,1,1, 21.051, 10545.276, 400.364, 52862.254 24/08/15,11:35:29,19,09,1, 11.9,1,1, 21.051, 10545.265, 400.398, 52862.254 24/08/15,11:35:30,00,09,1, 12.0,1,1, 21.047, 10545.260, 400.398, 52862.254 24/08/15,11:35:30,01,09,1, 12.0,1,1, 21.047, 10545.265, 400.367, 52862.281 24/08/15,11:35:30,02,09,1, 12.0,1,1, 21.047, 10545.249, 400.378, 52862.235 24/08/15,11:35:30,03,09,1, 12.0,1,1, 21.047, 10545.263, 400.350, 52862.235 24/08/15,11:35:30,04,09,1, 12.0,1,1, 21.047, 10545.275, 400.363, 52862.253 24/08/15,11:35:30,05,09,1, 12.0,1,1, 21.047, 10545.253, 400.346, 52862.199 24/08/15,11:35:30,06,09,1, 12.0,1,1, 21.047, 10545.266, 400.344, 52862.277 24/08/15,11:35:30,07,09,1, 12.0,1,1, 21.047, 10545.248, 400.347, 52862.193 24/08/15,11:35:30,08,09,1, 12.0,1,1, 21.047, 10545.264, 400.320, 52862.260 24/08/15,11:35:30,09,09,1, 12.0,1,1, 21.047, 10545.229, 400.391, 52862.226 24/08/15,11:35:30,10,09,1, 12.0,1,1, 21.047, 10545.233, 400.359, 52862.233 24/08/15,11:35:30,11,09,1, 12.0,1,1, 21.047, 10545.236, 400.343, 52862.267 24/08/15,11:35:30,12,09,1, 12.0,1,1, 21.047, 10545.234, 400.346, 52862.227 24/08/15,11:35:30,13,09,1, 12.0,1,1, 21.047, 10545.256, 400.356, 52862.290 24/08/15,11:35:30,14,09,1, 12.0,1,1, 21.047, 10545.221, 400.346, 52862.264 24/08/15,11:35:30,15,09,1, 12.0,1,1, 21.047, 10545.260, 400.359, 52862.232 24/08/15,11:35:30,16,09,1, 12.0,1,1, 21.047, 10545.224, 400.336, 52862.290 24/08/15,11:35:30,17,09,1, 12.0,1,1, 21.047, 10545.231, 400.335, 52862.216 24/08/15,11:35:30,18,09,1, 12.0,1,1, 21.047, 10545.236, 400.342, 52862.249 24/08/15,11:35:30,19,09,1, 12.0,1,1, 21.047, 10545.223, 400.340, 52862.257 24/08/15,11:35:31,00,09,1, 11.8,1,1, 21.046, 10545.218, 400.340, 52862.257 24/08/15,11:35:31,01,09,1, 11.8,1,1, 21.046, 10545.241, 400.344, 52862.244 24/08/15,11:35:31,02,09,1, 11.8,1,1, 21.046, 10545.232, 400.348, 52862.285 24/08/15,11:35:31,03,09,1, 11.8,1,1, 21.046, 10545.217, 400.320, 52862.202 24/08/15,11:35:31,04,09,1, 11.8,1,1, 21.046, 10545.201, 400.325, 52862.277 24/08/15,11:35:31,05,09,1, 11.8,1,1, 21.046, 10545.266, 400.333, 52862.207 24/08/15,11:35:31,06,09,1, 11.8,1,1, 21.046, 10545.235, 400.338, 52862.265 24/08/15,11:35:31,07,09,1, 11.8,1,1, 21.046, 10545.234, 400.344, 52862.260 24/08/15,11:35:31,08,09,1, 11.8,1,1, 21.046, 10545.254, 400.319, 52862.201 24/08/15,11:35:31,09,09,1, 11.8,1,1, 21.046, 10545.234, 400.342, 52862.215 24/08/15,11:35:31,10,09,1, 11.8,1,1, 21.046, 10545.255, 400.346, 52862.230 24/08/15,11:35:31,11,09,1, 11.8,1,1, 21.046, 10545.218, 400.347, 52862.238 24/08/15,11:35:31,12,09,1, 11.8,1,1, 21.046, 10545.228, 400.343, 52862.280 24/08/15,11:35:31,13,09,1, 11.8,1,1, 21.046, 10545.235, 400.340, 52862.318 24/08/15,11:35:31,14,09,1, 11.8,1,1, 21.046, 10545.227, 400.348, 52862.241 24/08/15,11:35:31,15,09,1, 11.8,1,1, 21.046, 10545.235, 400.316, 52862.241 24/08/15,11:35:31,16,09,1, 11.8,1,1, 21.046, 10545.234, 400.340, 52862.272 24/08/15,11:35:31,17,09,1, 11.8,1,1, 21.046, 10545.214, 400.345, 52862.272 24/08/15,11:35:31,18,09,1, 11.8,1,1, 21.046, 10545.212, 400.342, 52862.223 24/08/15,11:35:31,19,09,1, 11.8,1,1, 21.046, 10545.220, 400.333, 52862.255 24/08/15,11:35:32,00,09,1, 11.9,1,1, 21.053, 10545.218, 400.333, 52862.255 24/08/15,11:35:32,01,09,1, 11.9,1,1, 21.053, 10545.215, 400.341, 52862.270 24/08/15,11:35:32,02,09,1, 11.9,1,1, 21.053, 10545.209, 400.324, 52862.307 24/08/15,11:35:32,03,09,1, 11.9,1,1, 21.053, 10545.225, 400.322, 52862.298 24/08/15,11:35:32,04,09,1, 11.9,1,1, 21.053, 10545.192, 400.342, 52862.274 24/08/15,11:35:32,05,09,1, 11.9,1,1, 21.053, 10545.209, 400.339, 52862.283 24/08/15,11:35:32,06,09,1, 11.9,1,1, 21.053, 10545.215, 400.307, 52862.191 24/08/15,11:35:32,07,09,1, 11.9,1,1, 21.053, 10545.213, 400.318, 52862.192 24/08/15,11:35:32,08,09,1, 11.9,1,1, 21.053, 10545.218, 400.342, 52862.274 24/08/15,11:35:32,09,09,1, 11.9,1,1, 21.053, 10545.201, 400.317, 52862.313 24/08/15,11:35:32,10,09,1, 11.9,1,1, 21.053, 10545.201, 400.322, 52862.251 24/08/15,11:35:32,11,09,1, 11.9,1,1, 21.053, 10545.197, 400.342, 52862.282 24/08/15,11:35:32,12,09,1, 11.9,1,1, 21.053, 10545.194, 400.335, 52862.293 24/08/15,11:35:32,13,09,1, 11.9,1,1, 21.053, 10545.190, 400.327, 52862.309 24/08/15,11:35:32,14,09,1, 11.9,1,1, 21.053, 10545.209, 400.324, 52862.332 24/08/15,11:35:32,15,09,1, 11.9,1,1, 21.053, 10545.204, 400.327, 52862.308 24/08/15,11:35:32,16,09,1, 11.9,1,1, 21.053, 10545.211, 400.362, 52862.295 24/08/15,11:35:32,17,09,1, 11.9,1,1, 21.053, 10545.174, 400.335, 52862.328 24/08/15,11:35:32,18,09,1, 11.9,1,1, 21.053, 10545.197, 400.379, 52862.301 24/08/15,11:35:32,19,09,1, 11.9,1,1, 21.053, 10545.184, 400.339, 52862.292 24/08/15,11:35:33,00,09,1, 12.0,1,1, 21.052, 10545.176, 400.339, 52862.292 24/08/15,11:35:33,01,09,1, 12.0,1,1, 21.052, 10545.174, 400.347, 52862.237 24/08/15,11:35:33,02,09,1, 12.0,1,1, 21.052, 10545.156, 400.326, 52862.228 24/08/15,11:35:33,03,09,1, 12.0,1,1, 21.052, 10545.190, 400.340, 52862.259 24/08/15,11:35:33,04,09,1, 12.0,1,1, 21.052, 10545.163, 400.321, 52862.233 24/08/15,11:35:33,05,09,1, 12.0,1,1, 21.052, 10545.174, 400.342, 52862.252 24/08/15,11:35:33,06,09,1, 12.0,1,1, 21.052, 10545.190, 400.341, 52862.258 24/08/15,11:35:33,07,09,1, 12.0,1,1, 21.052, 10545.188, 400.346, 52862.309 24/08/15,11:35:33,08,09,1, 12.0,1,1, 21.052, 10545.175, 400.343, 52862.230 24/08/15,11:35:33,09,09,1, 12.0,1,1, 21.052, 10545.180, 400.317, 52862.249 24/08/15,11:35:33,10,09,1, 12.0,1,1, 21.052, 10545.181, 400.339, 52862.283 24/08/15,11:35:33,11,09,1, 12.0,1,1, 21.052, 10545.202, 400.350, 52862.288 24/08/15,11:35:33,12,09,1, 12.0,1,1, 21.052, 10545.188, 400.352, 52862.252 24/08/15,11:35:33,13,09,1, 12.0,1,1, 21.052, 10545.196, 400.339, 52862.203 24/08/15,11:35:33,14,09,1, 12.0,1,1, 21.052, 10545.184, 400.361, 52862.274 24/08/15,11:35:33,15,09,1, 12.0,1,1, 21.052, 10545.181, 400.346, 52862.268 24/08/15,11:35:33,16,09,1, 12.0,1,1, 21.052, 10545.183, 400.359, 52862.285 24/08/15,11:35:33,17,09,1, 12.0,1,1, 21.052, 10545.177, 400.342, 52862.292 24/08/15,11:35:33,18,09,1, 12.0,1,1, 21.052, 10545.169, 400.367, 52862.314 24/08/15,11:35:33,19,09,1, 12.0,1,1, 21.052, 10545.171, 400.356, 52862.253 24/08/15,11:35:34,00,09,1, 11.9,1,1, 21.048, 10545.168, 400.356, 52862.253 24/08/15,11:35:34,01,09,1, 11.9,1,1, 21.048, 10545.162, 400.341, 52862.308 24/08/15,11:35:34,02,09,1, 11.9,1,1, 21.048, 10545.175, 400.321, 52862.237 24/08/15,11:35:34,03,09,1, 11.9,1,1, 21.048, 10545.152, 400.353, 52862.297 24/08/15,11:35:34,04,09,1, 11.9,1,1, 21.048, 10545.142, 400.370, 52862.323 24/08/15,11:35:34,05,09,1, 11.9,1,1, 21.048, 10545.166, 400.335, 52862.254 24/08/15,11:35:34,06,09,1, 11.9,1,1, 21.048, 10545.125, 400.354, 52862.315 24/08/15,11:35:34,07,09,1, 11.9,1,1, 21.048, 10545.162, 400.349, 52862.277 24/08/15,11:35:34,08,09,1, 11.9,1,1, 21.048, 10545.141, 400.357, 52862.245 24/08/15,11:35:34,09,09,1, 11.9,1,1, 21.048, 10545.146, 400.333, 52862.218 24/08/15,11:35:34,10,09,1, 11.9,1,1, 21.048, 10545.136, 400.345, 52862.252 24/08/15,11:35:34,11,09,1, 11.9,1,1, 21.048, 10545.141, 400.353, 52862.275 24/08/15,11:35:34,12,09,1, 11.9,1,1, 21.048, 10545.140, 400.343, 52862.242 24/08/15,11:35:34,13,09,1, 11.9,1,1, 21.048, 10545.142, 400.353, 52862.205 24/08/15,11:35:34,14,09,1, 11.9,1,1, 21.048, 10545.150, 400.356, 52862.270 24/08/15,11:35:34,15,09,1, 11.9,1,1, 21.048, 10545.139, 400.371, 52862.269 24/08/15,11:35:34,16,09,1, 11.9,1,1, 21.048, 10545.141, 400.365, 52862.256 24/08/15,11:35:34,17,09,1, 11.9,1,1, 21.048, 10545.141, 400.348, 52862.275 24/08/15,11:35:34,18,09,1, 11.9,1,1, 21.048, 10545.135, 400.365, 52862.287 24/08/15,11:35:34,19,09,1, 11.9,1,1, 21.048, 10545.134, 400.349, 52862.317 24/08/15,11:35:35,00,09,1, 11.9,1,1, 21.052, 10545.126, 400.349, 52862.317 24/08/15,11:35:35,01,09,1, 11.9,1,1, 21.052, 10545.120, 400.368, 52862.271 24/08/15,11:35:35,02,09,1, 11.9,1,1, 21.052, 10545.118, 400.368, 52862.250 24/08/15,11:35:35,03,09,1, 11.9,1,1, 21.052, 10545.121, 400.371, 52862.319 24/08/15,11:35:35,04,09,1, 11.9,1,1, 21.052, 10545.119, 400.370, 52862.211 24/08/15,11:35:35,05,09,1, 11.9,1,1, 21.052, 10545.092, 400.384, 52862.253 24/08/15,11:35:35,06,09,1, 11.9,1,1, 21.052, 10545.124, 400.372, 52862.223 24/08/15,11:35:35,07,09,1, 11.9,1,1, 21.052, 10545.121, 400.386, 52862.242 24/08/15,11:35:35,08,09,1, 11.9,1,1, 21.052, 10545.132, 400.375, 52862.275 24/08/15,11:35:35,09,09,1, 11.9,1,1, 21.052, 10545.118, 400.393, 52862.312 24/08/15,11:35:35,10,09,1, 11.9,1,1, 21.052, 10545.133, 400.359, 52862.296 24/08/15,11:35:35,11,09,1, 11.9,1,1, 21.052, 10545.127, 400.403, 52862.310 24/08/15,11:35:35,12,09,1, 11.9,1,1, 21.052, 10545.113, 400.382, 52862.250 24/08/15,11:35:35,13,09,1, 11.9,1,1, 21.052, 10545.104, 400.389, 52862.291 24/08/15,11:35:35,14,09,1, 11.9,1,1, 21.052, 10545.119, 400.378, 52862.358 24/08/15,11:35:35,15,09,1, 11.9,1,1, 21.052, 10545.121, 400.394, 52862.281 24/08/15,11:35:35,16,09,1, 11.9,1,1, 21.052, 10545.109, 400.389, 52862.308 24/08/15,11:35:35,17,09,1, 11.9,1,1, 21.052, 10545.123, 400.405, 52862.333 24/08/15,11:35:35,18,09,1, 11.9,1,1, 21.052, 10545.124, 400.396, 52862.257 24/08/15,11:35:35,19,09,1, 11.9,1,1, 21.052, 10545.116, 400.388, 52862.368 24/08/15,11:35:36,00,09,1, 11.9,1,1, 21.050, 10545.110, 400.388, 52862.368 24/08/15,11:35:36,01,09,1, 11.9,1,1, 21.050, 10545.114, 400.405, 52862.317 24/08/15,11:35:36,02,09,1, 11.9,1,1, 21.050, 10545.106, 400.403, 52862.288 24/08/15,11:35:36,03,09,1, 11.9,1,1, 21.050, 10545.111, 400.397, 52862.297 24/08/15,11:35:36,04,09,1, 11.9,1,1, 21.050, 10545.111, 400.412, 52862.300 24/08/15,11:35:36,05,09,1, 11.9,1,1, 21.050, 10545.116, 400.402, 52862.334 24/08/15,11:35:36,06,09,1, 11.9,1,1, 21.050, 10545.123, 400.391, 52862.301 24/08/15,11:35:36,07,09,1, 11.9,1,1, 21.050, 10545.125, 400.395, 52862.308 24/08/15,11:35:36,08,09,1, 11.9,1,1, 21.050, 10545.136, 400.381, 52862.265 24/08/15,11:35:36,09,09,1, 11.9,1,1, 21.050, 10545.141, 400.414, 52862.329 24/08/15,11:35:36,10,09,1, 11.9,1,1, 21.050, 10545.129, 400.398, 52862.309 24/08/15,11:35:36,11,09,1, 11.9,1,1, 21.050, 10545.117, 400.406, 52862.365 24/08/15,11:35:36,12,09,1, 11.9,1,1, 21.050, 10545.108, 400.413, 52862.347 24/08/15,11:35:36,13,09,1, 11.9,1,1, 21.050, 10545.099, 400.394, 52862.318 24/08/15,11:35:36,14,09,1, 11.9,1,1, 21.050, 10545.131, 400.394, 52862.354 24/08/15,11:35:36,15,09,1, 11.9,1,1, 21.050, 10545.111, 400.387, 52862.338 24/08/15,11:35:36,16,09,1, 11.9,1,1, 21.050, 10545.133, 400.403, 52862.295 24/08/15,11:35:36,17,09,1, 11.9,1,1, 21.050, 10545.117, 400.404, 52862.331 24/08/15,11:35:36,18,09,1, 11.9,1,1, 21.050, 10545.119, 400.416, 52862.294 24/08/15,11:35:36,19,09,1, 11.9,1,1, 21.050, 10545.103, 400.416, 52862.293 24/08/15,11:35:37,00,09,1, 11.9,1,1, 21.049, 10545.101, 400.416, 52862.293 24/08/15,11:35:37,01,09,1, 11.9,1,1, 21.049, 10545.115, 400.435, 52862.342 24/08/15,11:35:37,02,09,1, 11.9,1,1, 21.049, 10545.117, 400.395, 52862.349 24/08/15,11:35:37,03,09,1, 11.9,1,1, 21.049, 10545.123, 400.413, 52862.357 24/08/15,11:35:37,04,09,1, 11.9,1,1, 21.049, 10545.128, 400.429, 52862.317 24/08/15,11:35:37,05,09,1, 11.9,1,1, 21.049, 10545.110, 400.435, 52862.286 24/08/15,11:35:37,06,09,1, 11.9,1,1, 21.049, 10545.125, 400.413, 52862.269 24/08/15,11:35:37,07,09,1, 11.9,1,1, 21.049, 10545.125, 400.411, 52862.293 24/08/15,11:35:37,08,09,1, 11.9,1,1, 21.049, 10545.121, 400.441, 52862.300 24/08/15,11:35:37,09,09,1, 11.9,1,1, 21.049, 10545.127, 400.425, 52862.315 24/08/15,11:35:37,10,09,1, 11.9,1,1, 21.049, 10545.136, 400.433, 52862.329 24/08/15,11:35:37,11,09,1, 11.9,1,1, 21.049, 10545.121, 400.428, 52862.344 24/08/15,11:35:37,12,09,1, 11.9,1,1, 21.049, 10545.127, 400.431, 52862.269 24/08/15,11:35:37,13,09,1, 11.9,1,1, 21.049, 10545.103, 400.423, 52862.289 24/08/15,11:35:37,14,09,1, 11.9,1,1, 21.049, 10545.140, 400.425, 52862.305 24/08/15,11:35:37,15,09,1, 11.9,1,1, 21.049, 10545.119, 400.407, 52862.335 24/08/15,11:35:37,16,09,1, 11.9,1,1, 21.049, 10545.107, 400.425, 52862.256 24/08/15,11:35:37,17,09,1, 11.9,1,1, 21.049, 10545.105, 400.433, 52862.404 24/08/15,11:35:37,18,09,1, 11.9,1,1, 21.049, 10545.127, 400.433, 52862.398 24/08/15,11:35:37,19,09,1, 11.9,1,1, 21.049, 10545.135, 400.426, 52862.264 24/08/15,11:35:38,00,09,1, 11.8,1,1, 21.047, 10545.135, 400.426, 52862.264 24/08/15,11:35:38,01,09,1, 11.8,1,1, 21.047, 10545.103, 400.454, 52862.337 24/08/15,11:35:38,02,09,1, 11.8,1,1, 21.047, 10545.112, 400.433, 52862.369 24/08/15,11:35:38,03,09,1, 11.8,1,1, 21.047, 10545.151, 400.446, 52862.371 24/08/15,11:35:38,04,09,1, 11.8,1,1, 21.047, 10545.123, 400.446, 52862.345 24/08/15,11:35:38,05,09,1, 11.8,1,1, 21.047, 10545.122, 400.443, 52862.304 24/08/15,11:35:38,06,09,1, 11.8,1,1, 21.047, 10545.153, 400.456, 52862.292 24/08/15,11:35:38,07,09,1, 11.8,1,1, 21.047, 10545.132, 400.468, 52862.335 24/08/15,11:35:38,08,09,1, 11.8,1,1, 21.047, 10545.149, 400.450, 52862.307 24/08/15,11:35:38,09,09,1, 11.8,1,1, 21.047, 10545.132, 400.451, 52862.321 24/08/15,11:35:38,10,09,1, 11.8,1,1, 21.047, 10545.116, 400.466, 52862.340 24/08/15,11:35:38,11,09,1, 11.8,1,1, 21.047, 10545.131, 400.428, 52862.332 24/08/15,11:35:38,12,09,1, 11.8,1,1, 21.047, 10545.175, 400.453, 52862.336 24/08/15,11:35:38,13,09,1, 11.8,1,1, 21.047, 10545.138, 400.444, 52862.359 24/08/15,11:35:38,14,09,1, 11.8,1,1, 21.047, 10545.142, 400.467, 52862.266 24/08/15,11:35:38,15,09,1, 11.8,1,1, 21.047, 10545.165, 400.464, 52862.319 24/08/15,11:35:38,16,09,1, 11.8,1,1, 21.047, 10545.146, 400.427, 52862.317 24/08/15,11:35:38,17,09,1, 11.8,1,1, 21.047, 10545.174, 400.456, 52862.352 24/08/15,11:35:38,18,09,1, 11.8,1,1, 21.047, 10545.152, 400.458, 52862.335 24/08/15,11:35:38,19,09,1, 11.8,1,1, 21.047, 10545.156, 400.457, 52862.286 24/08/15,11:35:39,00,09,1, 11.8,1,1, 21.050, 10545.151, 400.457, 52862.286 24/08/15,11:35:39,01,09,1, 11.8,1,1, 21.050, 10545.178, 400.451, 52862.320 24/08/15,11:35:39,02,09,1, 11.8,1,1, 21.050, 10545.146, 400.436, 52862.328 24/08/15,11:35:39,03,09,1, 11.8,1,1, 21.050, 10545.140, 400.441, 52862.405 24/08/15,11:35:39,04,09,1, 11.8,1,1, 21.050, 10545.174, 400.460, 52862.320 24/08/15,11:35:39,05,09,1, 11.8,1,1, 21.050, 10545.185, 400.452, 52862.319 24/08/15,11:35:39,06,09,1, 11.8,1,1, 21.050, 10545.181, 400.453, 52862.321 24/08/15,11:35:39,07,09,1, 11.8,1,1, 21.050, 10545.190, 400.445, 52862.402 24/08/15,11:35:39,08,09,1, 11.8,1,1, 21.050, 10545.185, 400.446, 52862.379 24/08/15,11:35:39,09,09,1, 11.8,1,1, 21.050, 10545.179, 400.446, 52862.330 24/08/15,11:35:39,10,09,1, 11.8,1,1, 21.050, 10545.158, 400.461, 52862.336 24/08/15,11:35:39,11,09,1, 11.8,1,1, 21.050, 10545.178, 400.453, 52862.349 24/08/15,11:35:39,12,09,1, 11.8,1,1, 21.050, 10545.170, 400.469, 52862.369 24/08/15,11:35:39,13,09,1, 11.8,1,1, 21.050, 10545.177, 400.473, 52862.392 24/08/15,11:35:39,14,09,1, 11.8,1,1, 21.050, 10545.159, 400.470, 52862.345 24/08/15,11:35:39,15,09,1, 11.8,1,1, 21.050, 10545.195, 400.473, 52862.354 24/08/15,11:35:39,16,09,1, 11.8,1,1, 21.050, 10545.187, 400.464, 52862.392 24/08/15,11:35:39,17,09,1, 11.8,1,1, 21.050, 10545.213, 400.473, 52862.381 24/08/15,11:35:39,18,09,1, 11.8,1,1, 21.050, 10545.200, 400.468, 52862.393 24/08/15,11:35:39,19,09,1, 11.8,1,1, 21.050, 10545.185, 400.456, 52862.413 24/08/15,11:35:40,00,09,1, 12.0,1,1, 21.052, 10545.185, 400.456, 52862.413 24/08/15,11:35:40,01,09,1, 12.0,1,1, 21.052, 10545.208, 400.470, 52862.296 24/08/15,11:35:40,02,09,1, 12.0,1,1, 21.052, 10545.215, 400.456, 52862.319 24/08/15,11:35:40,03,09,1, 12.0,1,1, 21.052, 10545.201, 400.471, 52862.374 24/08/15,11:35:40,04,09,1, 12.0,1,1, 21.052, 10545.209, 400.454, 52862.388 24/08/15,11:35:40,05,09,1, 12.0,1,1, 21.052, 10545.200, 400.461, 52862.367 24/08/15,11:35:40,06,09,1, 12.0,1,1, 21.052, 10545.213, 400.432, 52862.358 24/08/15,11:35:40,07,09,1, 12.0,1,1, 21.052, 10545.225, 400.470, 52862.374 24/08/15,11:35:40,08,09,1, 12.0,1,1, 21.052, 10545.193, 400.445, 52862.369 24/08/15,11:35:40,09,09,1, 12.0,1,1, 21.052, 10545.238, 400.459, 52862.361 24/08/15,11:35:40,10,09,1, 12.0,1,1, 21.052, 10545.196, 400.477, 52862.408 24/08/15,11:35:40,11,09,1, 12.0,1,1, 21.052, 10545.218, 400.461, 52862.365 24/08/15,11:35:40,12,09,1, 12.0,1,1, 21.052, 10545.187, 400.450, 52862.397 24/08/15,11:35:40,13,09,1, 12.0,1,1, 21.052, 10545.216, 400.459, 52862.385 24/08/15,11:35:40,14,09,1, 12.0,1,1, 21.052, 10545.247, 400.482, 52862.363 24/08/15,11:35:40,15,09,1, 12.0,1,1, 21.052, 10545.222, 400.467, 52862.367 24/08/15,11:35:40,16,09,1, 12.0,1,1, 21.052, 10545.253, 400.457, 52862.284 24/08/15,11:35:40,17,09,1, 12.0,1,1, 21.052, 10545.237, 400.460, 52862.270 24/08/15,11:35:40,18,09,1, 12.0,1,1, 21.052, 10545.240, 400.463, 52862.311 24/08/15,11:35:40,19,09,1, 12.0,1,1, 21.052, 10545.213, 400.470, 52862.366 24/08/15,11:35:41,00,10,1, 11.9,1,1, 21.051, 10545.210, 400.470, 52862.366 24/08/15,11:35:41,01,10,1, 11.9,1,1, 21.051, 10545.270, 400.448, 52862.384 24/08/15,11:35:41,02,10,1, 11.9,1,1, 21.051, 10545.263, 400.475, 52862.399 24/08/15,11:35:41,03,10,1, 11.9,1,1, 21.051, 10545.258, 400.472, 52862.299 24/08/15,11:35:41,04,10,1, 11.9,1,1, 21.051, 10545.246, 400.494, 52862.308 24/08/15,11:35:41,05,10,1, 11.9,1,1, 21.051, 10545.250, 400.468, 52862.370 24/08/15,11:35:41,06,10,1, 11.9,1,1, 21.051, 10545.252, 400.459, 52862.315 24/08/15,11:35:41,07,10,1, 11.9,1,1, 21.051, 10545.249, 400.459, 52862.299 24/08/15,11:35:41,08,10,1, 11.9,1,1, 21.051, 10545.264, 400.466, 52862.386 24/08/15,11:35:41,09,10,1, 11.9,1,1, 21.051, 10545.268, 400.476, 52862.399 24/08/15,11:35:41,10,10,1, 11.9,1,1, 21.051, 10545.285, 400.459, 52862.393 24/08/15,11:35:41,11,10,1, 11.9,1,1, 21.051, 10545.255, 400.473, 52862.354 24/08/15,11:35:41,12,10,1, 11.9,1,1, 21.051, 10545.270, 400.459, 52862.377 24/08/15,11:35:41,13,10,1, 11.9,1,1, 21.051, 10545.240, 400.448, 52862.330 24/08/15,11:35:41,14,10,1, 11.9,1,1, 21.051, 10545.249, 400.461, 52862.328 24/08/15,11:35:41,15,10,1, 11.9,1,1, 21.051, 10545.270, 400.466, 52862.316 24/08/15,11:35:41,16,10,1, 11.9,1,1, 21.051, 10545.245, 400.440, 52862.415 24/08/15,11:35:41,17,10,1, 11.9,1,1, 21.051, 10545.262, 400.479, 52862.369 24/08/15,11:35:41,18,10,1, 11.9,1,1, 21.051, 10545.265, 400.451, 52862.390 24/08/15,11:35:41,19,10,1, 11.9,1,1, 21.051, 10545.287, 400.460, 52862.382 24/08/15,11:35:42,00,10,1, 11.9,1,1, 21.049, 10545.285, 400.460, 52862.382 24/08/15,11:35:42,01,10,1, 11.9,1,1, 21.049, 10545.277, 400.486, 52862.393 24/08/15,11:35:42,02,10,1, 11.9,1,1, 21.049, 10545.280, 400.461, 52862.355 24/08/15,11:35:42,03,10,1, 11.9,1,1, 21.049, 10545.269, 400.448, 52862.362 24/08/15,11:35:42,04,10,1, 11.9,1,1, 21.049, 10545.287, 400.464, 52862.358 24/08/15,11:35:42,05,10,1, 11.9,1,1, 21.049, 10545.295, 400.458, 52862.366 24/08/15,11:35:42,06,10,1, 11.9,1,1, 21.049, 10545.281, 400.470, 52862.340 24/08/15,11:35:42,07,10,1, 11.9,1,1, 21.049, 10545.296, 400.459, 52862.324 24/08/15,11:35:42,08,10,1, 11.9,1,1, 21.049, 10545.289, 400.451, 52862.373 24/08/15,11:35:42,09,10,1, 11.9,1,1, 21.049, 10545.283, 400.460, 52862.428 24/08/15,11:35:42,10,10,1, 11.9,1,1, 21.049, 10545.277, 400.438, 52862.296 24/08/15,11:35:42,11,10,1, 11.9,1,1, 21.049, 10545.299, 400.439, 52862.326 24/08/15,11:35:42,12,10,1, 11.9,1,1, 21.049, 10545.302, 400.438, 52862.330 24/08/15,11:35:42,13,10,1, 11.9,1,1, 21.049, 10545.286, 400.427, 52862.318 24/08/15,11:35:42,14,10,1, 11.9,1,1, 21.049, 10545.320, 400.426, 52862.359 24/08/15,11:35:42,15,10,1, 11.9,1,1, 21.049, 10545.319, 400.455, 52862.392 24/08/15,11:35:42,16,10,1, 11.9,1,1, 21.049, 10545.330, 400.429, 52862.330 24/08/15,11:35:42,17,10,1, 11.9,1,1, 21.049, 10545.284, 400.444, 52862.374 24/08/15,11:35:42,18,10,1, 11.9,1,1, 21.049, 10545.321, 400.442, 52862.401 24/08/15,11:35:42,19,10,1, 11.9,1,1, 21.049, 10545.301, 400.448, 52862.354 24/08/15,11:35:43,00,10,1, 11.9,1,1, 21.051, 10545.293, 400.448, 52862.354 24/08/15,11:35:43,01,10,1, 11.9,1,1, 21.051, 10545.315, 400.438, 52862.373 24/08/15,11:35:43,02,10,1, 11.9,1,1, 21.051, 10545.301, 400.428, 52862.351 24/08/15,11:35:43,03,10,1, 11.9,1,1, 21.051, 10545.292, 400.442, 52862.376 24/08/15,11:35:43,04,10,1, 11.9,1,1, 21.051, 10545.307, 400.426, 52862.356 24/08/15,11:35:43,05,10,1, 11.9,1,1, 21.051, 10545.316, 400.414, 52862.360 24/08/15,11:35:43,06,10,1, 11.9,1,1, 21.051, 10545.308, 400.404, 52862.336 24/08/15,11:35:43,07,10,1, 11.9,1,1, 21.051, 10545.301, 400.429, 52862.364 24/08/15,11:35:43,08,10,1, 11.9,1,1, 21.051, 10545.333, 400.432, 52862.364 24/08/15,11:35:43,09,10,1, 11.9,1,1, 21.051, 10545.323, 400.417, 52862.353 24/08/15,11:35:43,10,10,1, 11.9,1,1, 21.051, 10545.332, 400.413, 52862.311 24/08/15,11:35:43,11,10,1, 11.9,1,1, 21.051, 10545.305, 400.420, 52862.334 24/08/15,11:35:43,12,10,1, 11.9,1,1, 21.051, 10545.320, 400.426, 52862.386 24/08/15,11:35:43,13,10,1, 11.9,1,1, 21.051, 10545.332, 400.411, 52862.359 24/08/15,11:35:43,14,10,1, 11.9,1,1, 21.051, 10545.328, 400.404, 52862.426 24/08/15,11:35:43,15,10,1, 11.9,1,1, 21.051, 10545.353, 400.424, 52862.316 24/08/15,11:35:43,16,10,1, 11.9,1,1, 21.051, 10545.333, 400.390, 52862.428 24/08/15,11:35:43,17,10,1, 11.9,1,1, 21.051, 10545.315, 400.422, 52862.401 24/08/15,11:35:43,18,10,1, 11.9,1,1, 21.051, 10545.320, 400.394, 52862.401 24/08/15,11:35:43,19,10,1, 11.9,1,1, 21.051, 10545.304, 400.409, 52862.294 24/08/15,11:35:44,00,10,1, 12.0,1,1, 21.050, 10545.301, 400.409, 52862.294 24/08/15,11:35:44,01,10,1, 12.0,1,1, 21.050, 10545.333, 400.416, 52862.416 24/08/15,11:35:44,02,10,1, 12.0,1,1, 21.050, 10545.334, 400.398, 52862.343 24/08/15,11:35:44,03,10,1, 12.0,1,1, 21.050, 10545.316, 400.386, 52862.317 24/08/15,11:35:44,04,10,1, 12.0,1,1, 21.050, 10545.319, 400.390, 52862.313 24/08/15,11:35:44,05,10,1, 12.0,1,1, 21.050, 10545.339, 400.373, 52862.311 24/08/15,11:35:44,06,10,1, 12.0,1,1, 21.050, 10545.318, 400.388, 52862.315 24/08/15,11:35:44,07,10,1, 12.0,1,1, 21.050, 10545.328, 400.382, 52862.351 24/08/15,11:35:44,08,10,1, 12.0,1,1, 21.050, 10545.321, 400.371, 52862.332 24/08/15,11:35:44,09,10,1, 12.0,1,1, 21.050, 10545.331, 400.381, 52862.336 24/08/15,11:35:44,10,10,1, 12.0,1,1, 21.050, 10545.329, 400.379, 52862.313 24/08/15,11:35:44,11,10,1, 12.0,1,1, 21.050, 10545.302, 400.394, 52862.366 24/08/15,11:35:44,12,10,1, 12.0,1,1, 21.050, 10545.301, 400.379, 52862.377 24/08/15,11:35:44,13,10,1, 12.0,1,1, 21.050, 10545.290, 400.360, 52862.307 24/08/15,11:35:44,14,10,1, 12.0,1,1, 21.050, 10545.336, 400.377, 52862.331 24/08/15,11:35:44,15,10,1, 12.0,1,1, 21.050, 10545.314, 400.364, 52862.354 24/08/15,11:35:44,16,10,1, 12.0,1,1, 21.050, 10545.311, 400.374, 52862.281 24/08/15,11:35:44,17,10,1, 12.0,1,1, 21.050, 10545.302, 400.360, 52862.302 24/08/15,11:35:44,18,10,1, 12.0,1,1, 21.050, 10545.316, 400.386, 52862.358 24/08/15,11:35:44,19,10,1, 12.0,1,1, 21.050, 10545.322, 400.369, 52862.366 24/08/15,11:35:45,00,09,1, 11.9,1,1, 21.047, 10545.318, 400.369, 52862.366 24/08/15,11:35:45,01,09,1, 11.9,1,1, 21.047, 10545.293, 400.367, 52862.395 24/08/15,11:35:45,02,09,1, 11.9,1,1, 21.047, 10545.292, 400.359, 52862.399 24/08/15,11:35:45,03,09,1, 11.9,1,1, 21.047, 10545.306, 400.365, 52862.356 24/08/15,11:35:45,04,09,1, 11.9,1,1, 21.047, 10545.305, 400.359, 52862.339 24/08/15,11:35:45,05,09,1, 11.9,1,1, 21.047, 10545.299, 400.332, 52862.364 24/08/15,11:35:45,06,09,1, 11.9,1,1, 21.047, 10545.334, 400.357, 52862.366 24/08/15,11:35:45,07,09,1, 11.9,1,1, 21.047, 10545.305, 400.344, 52862.349 24/08/15,11:35:45,08,09,1, 11.9,1,1, 21.047, 10545.310, 400.352, 52862.321 24/08/15,11:35:45,09,09,1, 11.9,1,1, 21.047, 10545.284, 400.339, 52862.371 24/08/15,11:35:45,10,09,1, 11.9,1,1, 21.047, 10545.291, 400.346, 52862.399 24/08/15,11:35:45,11,09,1, 11.9,1,1, 21.047, 10545.325, 400.348, 52862.371 24/08/15,11:35:45,12,09,1, 11.9,1,1, 21.047, 10545.304, 400.317, 52862.332 24/08/15,11:35:45,13,09,1, 11.9,1,1, 21.047, 10545.306, 400.317, 52862.372 24/08/15,11:35:45,14,09,1, 11.9,1,1, 21.047, 10545.277, 400.317, 52862.364 24/08/15,11:35:45,15,09,1, 11.9,1,1, 21.047, 10545.298, 400.337, 52862.355 24/08/15,11:35:45,16,09,1, 11.9,1,1, 21.047, 10545.287, 400.326, 52862.366 24/08/15,11:35:45,17,09,1, 11.9,1,1, 21.047, 10545.297, 400.311, 52862.421 24/08/15,11:35:45,18,09,1, 11.9,1,1, 21.047, 10545.299, 400.337, 52862.412 24/08/15,11:35:45,19,09,1, 11.9,1,1, 21.047, 10545.287, 400.315, 52862.430 24/08/15,11:35:46,00,10,1, 11.9,1,1, 21.049, 10545.285, 400.315, 52862.430 24/08/15,11:35:46,01,10,1, 11.9,1,1, 21.049, 10545.289, 400.331, 52862.307 24/08/15,11:35:46,02,10,1, 11.9,1,1, 21.049, 10545.291, 400.326, 52862.304 24/08/15,11:35:46,03,10,1, 11.9,1,1, 21.049, 10545.270, 400.317, 52862.408 24/08/15,11:35:46,04,10,1, 11.9,1,1, 21.049, 10545.295, 400.332, 52862.359 24/08/15,11:35:46,05,10,1, 11.9,1,1, 21.049, 10545.280, 400.320, 52862.374 24/08/15,11:35:46,06,10,1, 11.9,1,1, 21.049, 10545.280, 400.308, 52862.324 24/08/15,11:35:46,07,10,1, 11.9,1,1, 21.049, 10545.293, 400.320, 52862.339 24/08/15,11:35:46,08,10,1, 11.9,1,1, 21.049, 10545.254, 400.303, 52862.384 24/08/15,11:35:46,09,10,1, 11.9,1,1, 21.049, 10545.248, 400.310, 52862.330 24/08/15,11:35:46,10,10,1, 11.9,1,1, 21.049, 10545.265, 400.327, 52862.342 24/08/15,11:35:46,11,10,1, 11.9,1,1, 21.049, 10545.257, 400.320, 52862.388 24/08/15,11:35:46,12,10,1, 11.9,1,1, 21.049, 10545.277, 400.323, 52862.398 24/08/15,11:35:46,13,10,1, 11.9,1,1, 21.049, 10545.267, 400.327, 52862.404 24/08/15,11:35:46,14,10,1, 11.9,1,1, 21.049, 10545.248, 400.312, 52862.449 24/08/15,11:35:46,15,10,1, 11.9,1,1, 21.049, 10545.261, 400.322, 52862.383 24/08/15,11:35:46,16,10,1, 11.9,1,1, 21.049, 10545.239, 400.312, 52862.385 24/08/15,11:35:46,17,10,1, 11.9,1,1, 21.049, 10545.238, 400.339, 52862.414 24/08/15,11:35:46,18,10,1, 11.9,1,1, 21.049, 10545.266, 400.288, 52862.423 24/08/15,11:35:46,19,10,1, 11.9,1,1, 21.049, 10545.250, 400.320, 52862.411 24/08/15,11:35:47,00,10,1, 11.9,1,1, 21.050, 10545.243, 400.320, 52862.411 24/08/15,11:35:47,01,10,1, 11.9,1,1, 21.050, 10545.241, 400.289, 52862.319 24/08/15,11:35:47,02,10,1, 11.9,1,1, 21.050, 10545.223, 400.331, 52862.389 24/08/15,11:35:47,03,10,1, 11.9,1,1, 21.050, 10545.236, 400.287, 52862.341 24/08/15,11:35:47,04,10,1, 11.9,1,1, 21.050, 10545.245, 400.299, 52862.391 24/08/15,11:35:47,05,10,1, 11.9,1,1, 21.050, 10545.231, 400.308, 52862.386 24/08/15,11:35:47,06,10,1, 11.9,1,1, 21.050, 10545.225, 400.297, 52862.379 24/08/15,11:35:47,07,10,1, 11.9,1,1, 21.050, 10545.219, 400.309, 52862.339 24/08/15,11:35:47,08,10,1, 11.9,1,1, 21.050, 10545.198, 400.305, 52862.373 24/08/15,11:35:47,09,10,1, 11.9,1,1, 21.050, 10545.214, 400.303, 52862.370 24/08/15,11:35:47,10,10,1, 11.9,1,1, 21.050, 10545.199, 400.317, 52862.403 24/08/15,11:35:47,11,10,1, 11.9,1,1, 21.050, 10545.189, 400.301, 52862.352 24/08/15,11:35:47,12,10,1, 11.9,1,1, 21.050, 10545.182, 400.322, 52862.406 24/08/15,11:35:47,13,10,1, 11.9,1,1, 21.050, 10545.190, 400.324, 52862.381 24/08/15,11:35:47,14,10,1, 11.9,1,1, 21.050, 10545.177, 400.332, 52862.426 24/08/15,11:35:47,15,10,1, 11.9,1,1, 21.050, 10545.160, 400.302, 52862.442 24/08/15,11:35:47,16,10,1, 11.9,1,1, 21.050, 10545.204, 400.313, 52862.406 24/08/15,11:35:47,17,10,1, 11.9,1,1, 21.050, 10545.171, 400.314, 52862.389 24/08/15,11:35:47,18,10,1, 11.9,1,1, 21.050, 10545.144, 400.318, 52862.417 24/08/15,11:35:47,19,10,1, 11.9,1,1, 21.050, 10545.175, 400.334, 52862.366 24/08/15,11:35:48,00,09,1, 11.9,1,1, 21.048, 10545.168, 400.334, 52862.366 24/08/15,11:35:48,01,09,1, 11.9,1,1, 21.048, 10545.144, 400.348, 52862.443 24/08/15,11:35:48,02,09,1, 11.9,1,1, 21.048, 10545.148, 400.321, 52862.351 24/08/15,11:35:48,03,09,1, 11.9,1,1, 21.048, 10545.139, 400.337, 52862.384 24/08/15,11:35:48,04,09,1, 11.9,1,1, 21.048, 10545.150, 400.349, 52862.346 24/08/15,11:35:48,05,09,1, 11.9,1,1, 21.048, 10545.137, 400.343, 52862.446 24/08/15,11:35:48,06,09,1, 11.9,1,1, 21.048, 10545.145, 400.353, 52862.494 24/08/15,11:35:48,07,09,1, 11.9,1,1, 21.048, 10545.122, 400.339, 52862.384 24/08/15,11:35:48,08,09,1, 11.9,1,1, 21.048, 10545.147, 400.333, 52862.440 24/08/15,11:35:48,09,09,1, 11.9,1,1, 21.048, 10545.113, 400.308, 52862.342 24/08/15,11:35:48,10,09,1, 11.9,1,1, 21.048, 10545.132, 400.311, 52862.323 24/08/15,11:35:48,11,09,1, 11.9,1,1, 21.048, 10545.118, 400.299, 52862.416 24/08/15,11:35:48,12,09,1, 11.9,1,1, 21.048, 10545.112, 400.316, 52862.391 24/08/15,11:35:48,13,09,1, 11.9,1,1, 21.048, 10545.100, 400.349, 52862.405 24/08/15,11:35:48,14,09,1, 11.9,1,1, 21.048, 10545.094, 400.320, 52862.398 24/08/15,11:35:48,15,09,1, 11.9,1,1, 21.048, 10545.084, 400.336, 52862.447 24/08/15,11:35:48,16,09,1, 11.9,1,1, 21.048, 10545.070, 400.328, 52862.430 24/08/15,11:35:48,17,09,1, 11.9,1,1, 21.048, 10545.084, 400.343, 52862.392 24/08/15,11:35:48,18,09,1, 11.9,1,1, 21.048, 10545.080, 400.333, 52862.401 24/08/15,11:35:48,19,09,1, 11.9,1,1, 21.048, 10545.067, 400.341, 52862.407 24/08/15,11:35:49,00,09,1, 11.9,1,1, 21.050, 10545.059, 400.341, 52862.407 24/08/15,11:35:49,01,09,1, 11.9,1,1, 21.050, 10545.128, 400.346, 52862.424 24/08/15,11:35:49,02,09,1, 11.9,1,1, 21.050, 10545.085, 400.350, 52862.471 24/08/15,11:35:49,03,09,1, 11.9,1,1, 21.050, 10545.065, 400.358, 52862.378 24/08/15,11:35:49,04,09,1, 11.9,1,1, 21.050, 10545.075, 400.357, 52862.489 24/08/15,11:35:49,05,09,1, 11.9,1,1, 21.050, 10545.054, 400.342, 52862.450 24/08/15,11:35:49,06,09,1, 11.9,1,1, 21.050, 10545.038, 400.338, 52862.357 24/08/15,11:35:49,07,09,1, 11.9,1,1, 21.050, 10545.059, 400.333, 52862.398 24/08/15,11:35:49,08,09,1, 11.9,1,1, 21.050, 10545.053, 400.346, 52862.482 24/08/15,11:35:49,09,09,1, 11.9,1,1, 21.050, 10545.038, 400.347, 52862.359 24/08/15,11:35:49,10,09,1, 11.9,1,1, 21.050, 10545.044, 400.366, 52862.435 24/08/15,11:35:49,11,09,1, 11.9,1,1, 21.050, 10545.046, 400.366, 52862.461 24/08/15,11:35:49,12,09,1, 11.9,1,1, 21.050, 10545.044, 400.352, 52862.404 24/08/15,11:35:49,13,09,1, 11.9,1,1, 21.050, 10545.035, 400.350, 52862.449 24/08/15,11:35:49,14,09,1, 11.9,1,1, 21.050, 10545.046, 400.355, 52862.433 24/08/15,11:35:49,15,09,1, 11.9,1,1, 21.050, 10545.046, 400.338, 52862.402 24/08/15,11:35:49,16,09,1, 11.9,1,1, 21.050, 10545.025, 400.368, 52862.408 24/08/15,11:35:49,17,09,1, 11.9,1,1, 21.050, 10545.016, 400.354, 52862.433 24/08/15,11:35:49,18,09,1, 11.9,1,1, 21.050, 10544.992, 400.354, 52862.393 24/08/15,11:35:49,19,09,1, 11.9,1,1, 21.050, 10544.985, 400.367, 52862.463 24/08/15,11:35:50,00,10,1, 11.9,1,1, 21.050, 10544.984, 400.367, 52862.463 24/08/15,11:35:50,01,10,1, 11.9,1,1, 21.050, 10544.992, 400.353, 52862.458 24/08/15,11:35:50,02,10,1, 11.9,1,1, 21.050, 10544.988, 400.373, 52862.389 24/08/15,11:35:50,03,10,1, 11.9,1,1, 21.050, 10544.987, 400.359, 52862.398 24/08/15,11:35:50,04,10,1, 11.9,1,1, 21.050, 10544.988, 400.339, 52862.397 24/08/15,11:35:50,05,10,1, 11.9,1,1, 21.050, 10544.992, 400.347, 52862.443 24/08/15,11:35:50,06,10,1, 11.9,1,1, 21.050, 10545.003, 400.362, 52862.413 24/08/15,11:35:50,07,10,1, 11.9,1,1, 21.050, 10544.974, 400.410, 52862.476 24/08/15,11:35:50,08,10,1, 11.9,1,1, 21.050, 10544.961, 400.363, 52862.419 24/08/15,11:35:50,09,10,1, 11.9,1,1, 21.050, 10544.941, 400.389, 52862.454 24/08/15,11:35:50,10,10,1, 11.9,1,1, 21.050, 10544.944, 400.353, 52862.493 24/08/15,11:35:50,11,10,1, 11.9,1,1, 21.050, 10544.922, 400.366, 52862.443 24/08/15,11:35:50,12,10,1, 11.9,1,1, 21.050, 10544.953, 400.378, 52862.394 24/08/15,11:35:50,13,10,1, 11.9,1,1, 21.050, 10544.955, 400.368, 52862.463 24/08/15,11:35:50,14,10,1, 11.9,1,1, 21.050, 10544.947, 400.378, 52862.499 24/08/15,11:35:50,15,10,1, 11.9,1,1, 21.050, 10544.973, 400.359, 52862.457 24/08/15,11:35:50,16,10,1, 11.9,1,1, 21.050, 10544.960, 400.372, 52862.474 24/08/15,11:35:50,17,10,1, 11.9,1,1, 21.050, 10544.951, 400.389, 52862.471 24/08/15,11:35:50,18,10,1, 11.9,1,1, 21.050, 10544.924, 400.382, 52862.398 24/08/15,11:35:50,19,10,1, 11.9,1,1, 21.050, 10544.925, 400.384, 52862.521 24/08/15,11:35:51,00,10,1, 11.9,1,1, 21.050, 10544.918, 400.384, 52862.521 24/08/15,11:35:51,01,10,1, 11.9,1,1, 21.050, 10544.940, 400.391, 52862.557 24/08/15,11:35:51,02,10,1, 11.9,1,1, 21.050, 10544.926, 400.369, 52862.541 24/08/15,11:35:51,03,10,1, 11.9,1,1, 21.050, 10544.915, 400.401, 52862.484 24/08/15,11:35:51,04,10,1, 11.9,1,1, 21.050, 10544.932, 400.421, 52862.543 24/08/15,11:35:51,05,10,1, 11.9,1,1, 21.050, 10544.900, 400.414, 52862.485 24/08/15,11:35:51,06,10,1, 11.9,1,1, 21.050, 10544.927, 400.407, 52862.546 24/08/15,11:35:51,07,10,1, 11.9,1,1, 21.050, 10544.912, 400.417, 52862.502 24/08/15,11:35:51,08,10,1, 11.9,1,1, 21.050, 10544.939, 400.394, 52862.526 24/08/15,11:35:51,09,10,1, 11.9,1,1, 21.050, 10544.915, 400.419, 52862.507 24/08/15,11:35:51,10,10,1, 11.9,1,1, 21.050, 10544.914, 400.416, 52862.477 24/08/15,11:35:51,11,10,1, 11.9,1,1, 21.050, 10544.913, 400.440, 52862.424 24/08/15,11:35:51,12,10,1, 11.9,1,1, 21.050, 10544.894, 400.417, 52862.453 24/08/15,11:35:51,13,10,1, 11.9,1,1, 21.050, 10544.907, 400.437, 52862.576 24/08/15,11:35:51,14,10,1, 11.9,1,1, 21.050, 10544.914, 400.438, 52862.492 24/08/15,11:35:51,15,10,1, 11.9,1,1, 21.050, 10544.917, 400.437, 52862.509 24/08/15,11:35:51,16,10,1, 11.9,1,1, 21.050, 10544.931, 400.441, 52862.485 24/08/15,11:35:51,17,10,1, 11.9,1,1, 21.050, 10544.912, 400.460, 52862.518 24/08/15,11:35:51,18,10,1, 11.9,1,1, 21.050, 10544.918, 400.440, 52862.516 24/08/15,11:35:51,19,10,1, 11.9,1,1, 21.050, 10544.901, 400.452, 52862.575 24/08/15,11:35:52,00,09,1, 12.0,1,1, 21.053, 10544.893, 400.452, 52862.575 24/08/15,11:35:52,01,09,1, 12.0,1,1, 21.053, 10544.879, 400.451, 52862.600 24/08/15,11:35:52,02,09,1, 12.0,1,1, 21.053, 10544.886, 400.465, 52862.520 24/08/15,11:35:52,03,09,1, 12.0,1,1, 21.053, 10544.897, 400.463, 52862.513 24/08/15,11:35:52,04,09,1, 12.0,1,1, 21.053, 10544.874, 400.451, 52862.527 24/08/15,11:35:52,05,09,1, 12.0,1,1, 21.053, 10544.872, 400.443, 52862.525 24/08/15,11:35:52,06,09,1, 12.0,1,1, 21.053, 10544.885, 400.494, 52862.548 24/08/15,11:35:52,07,09,1, 12.0,1,1, 21.053, 10544.854, 400.460, 52862.504 24/08/15,11:35:52,08,09,1, 12.0,1,1, 21.053, 10544.884, 400.485, 52862.535 24/08/15,11:35:52,09,09,1, 12.0,1,1, 21.053, 10544.904, 400.474, 52862.512 24/08/15,11:35:52,10,09,1, 12.0,1,1, 21.053, 10544.874, 400.454, 52862.495 24/08/15,11:35:52,11,09,1, 12.0,1,1, 21.053, 10544.887, 400.462, 52862.537 24/08/15,11:35:52,12,09,1, 12.0,1,1, 21.053, 10544.894, 400.481, 52862.486 24/08/15,11:35:52,13,09,1, 12.0,1,1, 21.053, 10544.863, 400.480, 52862.486 24/08/15,11:35:52,14,09,1, 12.0,1,1, 21.053, 10544.871, 400.460, 52862.542 24/08/15,11:35:52,15,09,1, 12.0,1,1, 21.053, 10544.860, 400.485, 52862.476 24/08/15,11:35:52,16,09,1, 12.0,1,1, 21.053, 10544.866, 400.470, 52862.474 24/08/15,11:35:52,17,09,1, 12.0,1,1, 21.053, 10544.888, 400.508, 52862.517 24/08/15,11:35:52,18,09,1, 12.0,1,1, 21.053, 10544.874, 400.490, 52862.617 24/08/15,11:35:52,19,09,1, 12.0,1,1, 21.053, 10544.878, 400.489, 52862.503 24/08/15,11:35:53,00,09,1, 12.0,1,1, 21.049, 10544.876, 400.489, 52862.503 24/08/15,11:35:53,01,09,1, 12.0,1,1, 21.049, 10544.871, 400.506, 52862.594 24/08/15,11:35:53,02,09,1, 12.0,1,1, 21.049, 10544.863, 400.495, 52862.542 24/08/15,11:35:53,03,09,1, 12.0,1,1, 21.049, 10544.858, 400.513, 52862.513 24/08/15,11:35:53,04,09,1, 12.0,1,1, 21.049, 10544.875, 400.508, 52862.513 24/08/15,11:35:53,05,09,1, 12.0,1,1, 21.049, 10544.912, 400.506, 52862.604 24/08/15,11:35:53,06,09,1, 12.0,1,1, 21.049, 10544.905, 400.499, 52862.479 24/08/15,11:35:53,07,09,1, 12.0,1,1, 21.049, 10544.887, 400.518, 52862.528 24/08/15,11:35:53,08,09,1, 12.0,1,1, 21.049, 10544.900, 400.532, 52862.546 24/08/15,11:35:53,09,09,1, 12.0,1,1, 21.049, 10544.875, 400.526, 52862.485 24/08/15,11:35:53,10,09,1, 12.0,1,1, 21.049, 10544.895, 400.524, 52862.543 24/08/15,11:35:53,11,09,1, 12.0,1,1, 21.049, 10544.886, 400.526, 52862.538 24/08/15,11:35:53,12,09,1, 12.0,1,1, 21.049, 10544.880, 400.529, 52862.545 24/08/15,11:35:53,13,09,1, 12.0,1,1, 21.049, 10544.901, 400.546, 52862.564 24/08/15,11:35:53,14,09,1, 12.0,1,1, 21.049, 10544.901, 400.520, 52862.536 24/08/15,11:35:53,15,09,1, 12.0,1,1, 21.049, 10544.904, 400.547, 52862.542 24/08/15,11:35:53,16,09,1, 12.0,1,1, 21.049, 10544.872, 400.528, 52862.556 24/08/15,11:35:53,17,09,1, 12.0,1,1, 21.049, 10544.902, 400.544, 52862.552 24/08/15,11:35:53,18,09,1, 12.0,1,1, 21.049, 10544.880, 400.541, 52862.556 24/08/15,11:35:53,19,09,1, 12.0,1,1, 21.049, 10544.870, 400.550, 52862.590 24/08/15,11:35:54,00,09,1, 11.9,1,1, 21.052, 10544.868, 400.550, 52862.590 24/08/15,11:35:54,01,09,1, 11.9,1,1, 21.052, 10544.869, 400.533, 52862.515 24/08/15,11:35:54,02,09,1, 11.9,1,1, 21.052, 10544.858, 400.575, 52862.576 24/08/15,11:35:54,03,09,1, 11.9,1,1, 21.052, 10544.890, 400.548, 52862.607 24/08/15,11:35:54,04,09,1, 11.9,1,1, 21.052, 10544.886, 400.552, 52862.528 24/08/15,11:35:54,05,09,1, 11.9,1,1, 21.052, 10544.911, 400.570, 52862.565 24/08/15,11:35:54,06,09,1, 11.9,1,1, 21.052, 10544.893, 400.587, 52862.549 24/08/15,11:35:54,07,09,1, 11.9,1,1, 21.052, 10544.879, 400.569, 52862.567 24/08/15,11:35:54,08,09,1, 11.9,1,1, 21.052, 10544.907, 400.556, 52862.544 24/08/15,11:35:54,09,09,1, 11.9,1,1, 21.052, 10544.882, 400.575, 52862.570 24/08/15,11:35:54,10,09,1, 11.9,1,1, 21.052, 10544.913, 400.590, 52862.525 24/08/15,11:35:54,11,09,1, 11.9,1,1, 21.052, 10544.898, 400.579, 52862.600 24/08/15,11:35:54,12,09,1, 11.9,1,1, 21.052, 10544.919, 400.599, 52862.579 24/08/15,11:35:54,13,09,1, 11.9,1,1, 21.052, 10544.926, 400.564, 52862.589 24/08/15,11:35:54,14,09,1, 11.9,1,1, 21.052, 10544.892, 400.591, 52862.591 24/08/15,11:35:54,15,09,1, 11.9,1,1, 21.052, 10544.925, 400.587, 52862.569 24/08/15,11:35:54,16,09,1, 11.9,1,1, 21.052, 10544.907, 400.589, 52862.588 24/08/15,11:35:54,17,09,1, 11.9,1,1, 21.052, 10544.917, 400.603, 52862.618 24/08/15,11:35:54,18,09,1, 11.9,1,1, 21.052, 10544.915, 400.625, 52862.603 24/08/15,11:35:54,19,09,1, 11.9,1,1, 21.052, 10544.909, 400.630, 52862.587 24/08/15,11:35:55,00,09,1, 12.0,1,1, 21.051, 10544.901, 400.630, 52862.587 24/08/15,11:35:55,01,09,1, 12.0,1,1, 21.051, 10544.935, 400.637, 52862.626 24/08/15,11:35:55,02,09,1, 12.0,1,1, 21.051, 10544.918, 400.635, 52862.584 24/08/15,11:35:55,03,09,1, 12.0,1,1, 21.051, 10544.897, 400.638, 52862.595 24/08/15,11:35:55,04,09,1, 12.0,1,1, 21.051, 10544.902, 400.643, 52862.626 24/08/15,11:35:55,05,09,1, 12.0,1,1, 21.051, 10544.932, 400.631, 52862.543 24/08/15,11:35:55,06,09,1, 12.0,1,1, 21.051, 10544.922, 400.639, 52862.551 24/08/15,11:35:55,07,09,1, 12.0,1,1, 21.051, 10544.938, 400.635, 52862.579 24/08/15,11:35:55,08,09,1, 12.0,1,1, 21.051, 10544.889, 400.634, 52862.538 24/08/15,11:35:55,09,09,1, 12.0,1,1, 21.051, 10544.944, 400.650, 52862.631 24/08/15,11:35:55,10,09,1, 12.0,1,1, 21.051, 10544.945, 400.628, 52862.538 24/08/15,11:35:55,11,09,1, 12.0,1,1, 21.051, 10544.941, 400.627, 52862.558 24/08/15,11:35:55,12,09,1, 12.0,1,1, 21.051, 10544.951, 400.640, 52862.614 24/08/15,11:35:55,13,09,1, 12.0,1,1, 21.051, 10544.931, 400.633, 52862.564 24/08/15,11:35:55,14,09,1, 12.0,1,1, 21.051, 10544.933, 400.661, 52862.582 24/08/15,11:35:55,15,09,1, 12.0,1,1, 21.051, 10544.943, 400.641, 52862.585 24/08/15,11:35:55,16,09,1, 12.0,1,1, 21.051, 10544.914, 400.640, 52862.617 24/08/15,11:35:55,17,09,1, 12.0,1,1, 21.051, 10544.982, 400.659, 52862.590 24/08/15,11:35:55,18,09,1, 12.0,1,1, 21.051, 10544.958, 400.664, 52862.644 24/08/15,11:35:55,19,09,1, 12.0,1,1, 21.051, 10544.965, 400.639, 52862.636 24/08/15,11:35:56,00,10,1, 12.0,1,1, 21.053, 10544.959, 400.639, 52862.636 24/08/15,11:35:56,01,10,1, 12.0,1,1, 21.053, 10544.970, 400.658, 52862.679 24/08/15,11:35:56,02,10,1, 12.0,1,1, 21.053, 10544.981, 400.641, 52862.567 24/08/15,11:35:56,03,10,1, 12.0,1,1, 21.053, 10544.978, 400.655, 52862.576 24/08/15,11:35:56,04,10,1, 12.0,1,1, 21.053, 10544.981, 400.643, 52862.672 24/08/15,11:35:56,05,10,1, 12.0,1,1, 21.053, 10544.977, 400.659, 52862.676 24/08/15,11:35:56,06,10,1, 12.0,1,1, 21.053, 10544.965, 400.665, 52862.572 24/08/15,11:35:56,07,10,1, 12.0,1,1, 21.053, 10544.977, 400.683, 52862.647 24/08/15,11:35:56,08,10,1, 12.0,1,1, 21.053, 10544.988, 400.680, 52862.676 24/08/15,11:35:56,09,10,1, 12.0,1,1, 21.053, 10544.960, 400.652, 52862.661 24/08/15,11:35:56,10,10,1, 12.0,1,1, 21.053, 10544.966, 400.664, 52862.689 24/08/15,11:35:56,11,10,1, 12.0,1,1, 21.053, 10544.961, 400.681, 52862.655 24/08/15,11:35:56,12,10,1, 12.0,1,1, 21.053, 10544.994, 400.678, 52862.710 24/08/15,11:35:56,13,10,1, 12.0,1,1, 21.053, 10544.995, 400.673, 52862.613 24/08/15,11:35:56,14,10,1, 12.0,1,1, 21.053, 10545.003, 400.705, 52862.717 24/08/15,11:35:56,15,10,1, 12.0,1,1, 21.053, 10544.977, 400.655, 52862.620 24/08/15,11:35:56,16,10,1, 12.0,1,1, 21.053, 10544.991, 400.688, 52862.672 24/08/15,11:35:56,17,10,1, 12.0,1,1, 21.053, 10545.014, 400.687, 52862.631 24/08/15,11:35:56,18,10,1, 12.0,1,1, 21.053, 10545.034, 400.672, 52862.573 24/08/15,11:35:56,19,10,1, 12.0,1,1, 21.053, 10545.023, 400.701, 52862.723 24/08/15,11:35:57,00,10,1, 12.0,1,1, 21.049, 10545.018, 400.701, 52862.723 24/08/15,11:35:57,01,10,1, 12.0,1,1, 21.049, 10544.999, 400.680, 52862.670 24/08/15,11:35:57,02,10,1, 12.0,1,1, 21.049, 10545.060, 400.709, 52862.846 24/08/15,11:35:57,03,10,1, 12.0,1,1, 21.049, 10545.056, 400.740, 52862.813 24/08/15,11:35:57,04,10,1, 12.0,1,1, 21.049, 10545.024, 400.712, 52862.837 24/08/15,11:35:57,05,10,1, 12.0,1,1, 21.049, 10545.023, 400.721, 52862.864 24/08/15,11:35:57,06,10,1, 12.0,1,1, 21.049, 10545.037, 400.713, 52862.815 24/08/15,11:35:57,07,10,1, 12.0,1,1, 21.049, 10545.027, 400.748, 52862.915 24/08/15,11:35:57,08,10,1, 12.0,1,1, 21.049, 10545.016, 400.729, 52862.833 24/08/15,11:35:57,09,10,1, 12.0,1,1, 21.049, 10545.041, 400.727, 52862.896 24/08/15,11:35:57,10,10,1, 12.0,1,1, 21.049, 10545.058, 400.736, 52862.846 24/08/15,11:35:57,11,10,1, 12.0,1,1, 21.049, 10545.027, 400.718, 52862.788 24/08/15,11:35:57,12,10,1, 12.0,1,1, 21.049, 10545.047, 400.725, 52862.808 24/08/15,11:35:57,13,10,1, 12.0,1,1, 21.049, 10545.039, 400.732, 52862.854 24/08/15,11:35:57,14,10,1, 12.0,1,1, 21.049, 10545.039, 400.758, 52862.908 24/08/15,11:35:57,15,10,1, 12.0,1,1, 21.049, 10545.033, 400.747, 52862.828 24/08/15,11:35:57,16,10,1, 12.0,1,1, 21.049, 10545.032, 400.729, 52862.793 24/08/15,11:35:57,17,10,1, 12.0,1,1, 21.049, 10545.055, 400.730, 52862.732 24/08/15,11:35:57,18,10,1, 12.0,1,1, 21.049, 10545.034, 400.743, 52862.902 24/08/15,11:35:57,19,10,1, 12.0,1,1, 21.049, 10545.051, 400.730, 52862.857 24/08/15,11:35:58,00,11,1, 11.9,1,1, 21.052, 10545.051, 400.730, 52862.857 24/08/15,11:35:58,01,11,1, 11.9,1,1, 21.052, 10545.050, 400.739, 52862.843 24/08/15,11:35:58,02,11,1, 11.9,1,1, 21.052, 10545.059, 400.769, 52862.887 24/08/15,11:35:58,03,11,1, 11.9,1,1, 21.052, 10545.063, 400.706, 52862.867 24/08/15,11:35:58,04,11,1, 11.9,1,1, 21.052, 10545.092, 400.735, 52862.890 24/08/15,11:35:58,05,11,1, 11.9,1,1, 21.052, 10545.093, 400.727, 52862.886 24/08/15,11:35:58,06,11,1, 11.9,1,1, 21.052, 10545.067, 400.724, 52862.867 24/08/15,11:35:58,07,11,1, 11.9,1,1, 21.052, 10545.054, 400.751, 52862.881 24/08/15,11:35:58,08,11,1, 11.9,1,1, 21.052, 10545.042, 400.769, 52862.907 24/08/15,11:35:58,09,11,1, 11.9,1,1, 21.052, 10545.074, 400.747, 52862.869 24/08/15,11:35:58,10,11,1, 11.9,1,1, 21.052, 10545.075, 400.749, 52862.892 24/08/15,11:35:58,11,11,1, 11.9,1,1, 21.052, 10545.080, 400.783, 52862.873 24/08/15,11:35:58,12,11,1, 11.9,1,1, 21.052, 10545.076, 400.749, 52862.905 24/08/15,11:35:58,13,11,1, 11.9,1,1, 21.052, 10545.075, 400.762, 52862.940 24/08/15,11:35:58,14,11,1, 11.9,1,1, 21.052, 10545.078, 400.770, 52862.830 24/08/15,11:35:58,15,11,1, 11.9,1,1, 21.052, 10545.059, 400.766, 52862.820 24/08/15,11:35:58,16,11,1, 11.9,1,1, 21.052, 10545.059, 400.762, 52862.833 24/08/15,11:35:58,17,11,1, 11.9,1,1, 21.052, 10545.058, 400.759, 52862.840 24/08/15,11:35:58,18,11,1, 11.9,1,1, 21.052, 10545.066, 400.749, 52862.829 24/08/15,11:35:58,19,11,1, 11.9,1,1, 21.052, 10545.077, 400.751, 52862.869 24/08/15,11:35:59,00,10,1, 12.0,1,1, 21.051, 10545.076, 400.751, 52862.869 24/08/15,11:35:59,01,10,1, 12.0,1,1, 21.051, 10545.062, 400.759, 52862.791 24/08/15,11:35:59,02,10,1, 12.0,1,1, 21.051, 10545.057, 400.760, 52862.841 24/08/15,11:35:59,03,10,1, 12.0,1,1, 21.051, 10545.058, 400.751, 52862.840 24/08/15,11:35:59,04,10,1, 12.0,1,1, 21.051, 10545.088, 400.748, 52862.907 24/08/15,11:35:59,05,10,1, 12.0,1,1, 21.051, 10545.075, 400.764, 52862.849 24/08/15,11:35:59,06,10,1, 12.0,1,1, 21.051, 10545.059, 400.767, 52862.881 24/08/15,11:35:59,07,10,1, 12.0,1,1, 21.051, 10545.063, 400.792, 52862.874 24/08/15,11:35:59,08,10,1, 12.0,1,1, 21.051, 10545.068, 400.772, 52862.921 24/08/15,11:35:59,09,10,1, 12.0,1,1, 21.051, 10545.069, 400.741, 52862.847 24/08/15,11:35:59,10,10,1, 12.0,1,1, 21.051, 10545.067, 400.771, 52862.883 24/08/15,11:35:59,11,10,1, 12.0,1,1, 21.051, 10545.053, 400.772, 52862.841 24/08/15,11:35:59,12,10,1, 12.0,1,1, 21.051, 10545.060, 400.768, 52862.823 24/08/15,11:35:59,13,10,1, 12.0,1,1, 21.051, 10545.064, 400.763, 52862.834 24/08/15,11:35:59,14,10,1, 12.0,1,1, 21.051, 10545.055, 400.768, 52862.811 24/08/15,11:35:59,15,10,1, 12.0,1,1, 21.051, 10545.079, 400.765, 52862.808 24/08/15,11:35:59,16,10,1, 12.0,1,1, 21.051, 10545.047, 400.794, 52862.869 24/08/15,11:35:59,17,10,1, 12.0,1,1, 21.051, 10545.053, 400.781, 52862.833 24/08/15,11:35:59,18,10,1, 12.0,1,1, 21.051, 10545.068, 400.786, 52862.865 24/08/15,11:35:59,19,10,1, 12.0,1,1, 21.051, 10545.051, 400.801, 52862.885 24/08/15,11:36:00,00,10,1, 11.9,1,1, 21.048, 10545.043, 400.801, 52862.885 24/08/15,11:36:00,01,10,1, 11.9,1,1, 21.048, 10545.057, 400.785, 52862.899 24/08/15,11:36:00,02,10,1, 11.9,1,1, 21.048, 10545.017, 400.738, 52862.730 24/08/15,11:36:00,03,10,1, 11.9,1,1, 21.048, 10545.028, 400.761, 52862.673 24/08/15,11:36:00,04,10,1, 11.9,1,1, 21.048, 10545.028, 400.748, 52862.650 24/08/15,11:36:00,05,10,1, 11.9,1,1, 21.048, 10545.036, 400.760, 52862.660 24/08/15,11:36:00,06,10,1, 11.9,1,1, 21.048, 10545.054, 400.743, 52862.637 24/08/15,11:36:00,07,10,1, 11.9,1,1, 21.048, 10545.012, 400.754, 52862.669 24/08/15,11:36:00,08,10,1, 11.9,1,1, 21.048, 10545.037, 400.745, 52862.620 24/08/15,11:36:00,09,10,1, 11.9,1,1, 21.048, 10545.027, 400.729, 52862.610 24/08/15,11:36:00,10,10,1, 11.9,1,1, 21.048, 10545.008, 400.734, 52862.605 24/08/15,11:36:00,11,10,1, 11.9,1,1, 21.048, 10544.996, 400.732, 52862.609 24/08/15,11:36:00,12,10,1, 11.9,1,1, 21.048, 10545.015, 400.746, 52862.610 24/08/15,11:36:00,13,10,1, 11.9,1,1, 21.048, 10545.015, 400.729, 52862.662 24/08/15,11:36:00,14,10,1, 11.9,1,1, 21.048, 10545.034, 400.765, 52862.549 24/08/15,11:36:00,15,10,1, 11.9,1,1, 21.048, 10545.042, 400.771, 52862.628 24/08/15,11:36:00,16,10,1, 11.9,1,1, 21.048, 10545.007, 400.764, 52862.610 24/08/15,11:36:00,17,10,1, 11.9,1,1, 21.048, 10545.029, 400.786, 52862.698 24/08/15,11:36:00,18,10,1, 11.9,1,1, 21.048, 10544.996, 400.792, 52862.617 24/08/15,11:36:00,19,10,1, 11.9,1,1, 21.048, 10545.013, 400.790, 52862.595 24/08/15,11:36:01,00,10,1, 11.9,1,1, 21.051, 10545.009, 400.790, 52862.595 24/08/15,11:36:01,01,10,1, 11.9,1,1, 21.051, 10544.994, 400.769, 52862.651 24/08/15,11:36:01,02,10,1, 11.9,1,1, 21.051, 10545.004, 400.771, 52862.671 24/08/15,11:36:01,03,10,1, 11.9,1,1, 21.051, 10544.984, 400.780, 52862.670 24/08/15,11:36:01,04,10,1, 11.9,1,1, 21.051, 10545.011, 400.775, 52862.600 24/08/15,11:36:01,05,10,1, 11.9,1,1, 21.051, 10544.982, 400.799, 52862.707 24/08/15,11:36:01,06,10,1, 11.9,1,1, 21.051, 10544.987, 400.765, 52862.603 24/08/15,11:36:01,07,10,1, 11.9,1,1, 21.051, 10545.013, 400.766, 52862.627 24/08/15,11:36:01,08,10,1, 11.9,1,1, 21.051, 10544.990, 400.786, 52862.665 24/08/15,11:36:01,09,10,1, 11.9,1,1, 21.051, 10544.993, 400.774, 52862.679 24/08/15,11:36:01,10,10,1, 11.9,1,1, 21.051, 10545.001, 400.799, 52862.700 24/08/15,11:36:01,11,10,1, 11.9,1,1, 21.051, 10544.982, 400.768, 52862.660 24/08/15,11:36:01,12,10,1, 11.9,1,1, 21.051, 10544.963, 400.803, 52862.644 24/08/15,11:36:01,13,10,1, 11.9,1,1, 21.051, 10544.975, 400.773, 52862.655 24/08/15,11:36:01,14,10,1, 11.9,1,1, 21.051, 10545.005, 400.790, 52862.609 24/08/15,11:36:01,15,10,1, 11.9,1,1, 21.051, 10544.969, 400.791, 52862.650 24/08/15,11:36:01,16,10,1, 11.9,1,1, 21.051, 10544.971, 400.790, 52862.626 24/08/15,11:36:01,17,10,1, 11.9,1,1, 21.051, 10544.964, 400.798, 52862.543 24/08/15,11:36:01,18,10,1, 11.9,1,1, 21.051, 10544.968, 400.797, 52862.645 24/08/15,11:36:01,19,10,1, 11.9,1,1, 21.051, 10544.959, 400.798, 52862.682 24/08/15,11:36:02,00,10,1, 11.9,1,1, 21.049, 10544.951, 400.798, 52862.682 24/08/15,11:36:02,01,10,1, 11.9,1,1, 21.049, 10544.953, 400.796, 52862.601 24/08/15,11:36:02,02,10,1, 11.9,1,1, 21.049, 10544.965, 400.783, 52862.609 24/08/15,11:36:02,03,10,1, 11.9,1,1, 21.049, 10544.959, 400.791, 52862.610 24/08/15,11:36:02,04,10,1, 11.9,1,1, 21.049, 10544.947, 400.796, 52862.620 24/08/15,11:36:02,05,10,1, 11.9,1,1, 21.049, 10544.954, 400.787, 52862.651 24/08/15,11:36:02,06,10,1, 11.9,1,1, 21.049, 10544.949, 400.797, 52862.659 24/08/15,11:36:02,07,10,1, 11.9,1,1, 21.049, 10544.939, 400.799, 52862.598 24/08/15,11:36:02,08,10,1, 11.9,1,1, 21.049, 10544.928, 400.790, 52862.602 24/08/15,11:36:02,09,10,1, 11.9,1,1, 21.049, 10544.937, 400.790, 52862.571 24/08/15,11:36:02,10,10,1, 11.9,1,1, 21.049, 10544.950, 400.796, 52862.632 24/08/15,11:36:02,11,10,1, 11.9,1,1, 21.049, 10544.918, 400.791, 52862.590 24/08/15,11:36:02,12,10,1, 11.9,1,1, 21.049, 10544.915, 400.793, 52862.676 24/08/15,11:36:02,13,10,1, 11.9,1,1, 21.049, 10544.918, 400.797, 52862.602 24/08/15,11:36:02,14,10,1, 11.9,1,1, 21.049, 10544.903, 400.805, 52862.571 24/08/15,11:36:02,15,10,1, 11.9,1,1, 21.049, 10544.902, 400.796, 52862.670 24/08/15,11:36:02,16,10,1, 11.9,1,1, 21.049, 10544.889, 400.794, 52862.682 24/08/15,11:36:02,17,10,1, 11.9,1,1, 21.049, 10544.898, 400.822, 52862.608 24/08/15,11:36:02,18,10,1, 11.9,1,1, 21.049, 10544.908, 400.807, 52862.698 24/08/15,11:36:02,19,10,1, 11.9,1,1, 21.049, 10544.901, 400.818, 52862.646 24/08/15,11:36:03,00,10,1, 11.9,1,1, 21.048, 10544.901, 400.818, 52862.646 24/08/15,11:36:03,01,10,1, 11.9,1,1, 21.048, 10544.891, 400.807, 52862.628 24/08/15,11:36:03,02,10,1, 11.9,1,1, 21.048, 10544.896, 400.817, 52862.665 24/08/15,11:36:03,03,10,1, 11.9,1,1, 21.048, 10544.885, 400.813, 52862.701 24/08/15,11:36:03,04,10,1, 11.9,1,1, 21.048, 10544.901, 400.827, 52862.686 24/08/15,11:36:03,05,10,1, 11.9,1,1, 21.048, 10544.902, 400.845, 52862.749 24/08/15,11:36:03,06,10,1, 11.9,1,1, 21.048, 10544.868, 400.811, 52862.679 24/08/15,11:36:03,07,10,1, 11.9,1,1, 21.048, 10544.868, 400.830, 52862.678 24/08/15,11:36:03,08,10,1, 11.9,1,1, 21.048, 10544.863, 400.800, 52862.680 24/08/15,11:36:03,09,10,1, 11.9,1,1, 21.048, 10544.878, 400.817, 52862.645 24/08/15,11:36:03,10,10,1, 11.9,1,1, 21.048, 10544.854, 400.825, 52862.707 24/08/15,11:36:03,11,10,1, 11.9,1,1, 21.048, 10544.849, 400.826, 52862.657 24/08/15,11:36:03,12,10,1, 11.9,1,1, 21.048, 10544.862, 400.818, 52862.621 24/08/15,11:36:03,13,10,1, 11.9,1,1, 21.048, 10544.872, 400.822, 52862.610 24/08/15,11:36:03,14,10,1, 11.9,1,1, 21.048, 10544.866, 400.838, 52862.728 24/08/15,11:36:03,15,10,1, 11.9,1,1, 21.048, 10544.831, 400.848, 52862.686 24/08/15,11:36:03,16,10,1, 11.9,1,1, 21.048, 10544.871, 400.834, 52862.583 24/08/15,11:36:03,17,10,1, 11.9,1,1, 21.048, 10544.831, 400.847, 52862.658 24/08/15,11:36:03,18,10,1, 11.9,1,1, 21.048, 10544.853, 400.843, 52862.712 24/08/15,11:36:03,19,10,1, 11.9,1,1, 21.048, 10544.849, 400.855, 52862.664 24/08/15,11:36:04,00,09,1, 12.0,1,1, 21.049, 10544.842, 400.855, 52862.664 24/08/15,11:36:04,01,09,1, 12.0,1,1, 21.049, 10544.836, 400.850, 52862.590 24/08/15,11:36:04,02,09,1, 12.0,1,1, 21.049, 10544.859, 400.834, 52862.679 24/08/15,11:36:04,03,09,1, 12.0,1,1, 21.049, 10544.814, 400.849, 52862.659 24/08/15,11:36:04,04,09,1, 12.0,1,1, 21.049, 10544.831, 400.837, 52862.687 24/08/15,11:36:04,05,09,1, 12.0,1,1, 21.049, 10544.813, 400.869, 52862.673 24/08/15,11:36:04,06,09,1, 12.0,1,1, 21.049, 10544.836, 400.844, 52862.642 24/08/15,11:36:04,07,09,1, 12.0,1,1, 21.049, 10544.831, 400.851, 52862.633 24/08/15,11:36:04,08,09,1, 12.0,1,1, 21.049, 10544.830, 400.851, 52862.697 24/08/15,11:36:04,09,09,1, 12.0,1,1, 21.049, 10544.835, 400.866, 52862.684 24/08/15,11:36:04,10,09,1, 12.0,1,1, 21.049, 10544.814, 400.861, 52862.654 24/08/15,11:36:04,11,09,1, 12.0,1,1, 21.049, 10544.824, 400.859, 52862.654 24/08/15,11:36:04,12,09,1, 12.0,1,1, 21.049, 10544.821, 400.858, 52862.693 24/08/15,11:36:04,13,09,1, 12.0,1,1, 21.049, 10544.809, 400.845, 52862.645 24/08/15,11:36:04,14,09,1, 12.0,1,1, 21.049, 10544.807, 400.869, 52862.700 24/08/15,11:36:04,15,09,1, 12.0,1,1, 21.049, 10544.808, 400.882, 52862.674 24/08/15,11:36:04,16,09,1, 12.0,1,1, 21.049, 10544.787, 400.865, 52862.679 24/08/15,11:36:04,17,09,1, 12.0,1,1, 21.049, 10544.777, 400.870, 52862.643 24/08/15,11:36:04,18,09,1, 12.0,1,1, 21.049, 10544.798, 400.875, 52862.654 24/08/15,11:36:04,19,09,1, 12.0,1,1, 21.049, 10544.793, 400.893, 52862.678 24/08/15,11:36:05,00,10,1, 11.9,1,1, 21.050, 10544.792, 400.893, 52862.678 24/08/15,11:36:05,01,10,1, 11.9,1,1, 21.050, 10544.780, 400.880, 52862.720 24/08/15,11:36:05,02,10,1, 11.9,1,1, 21.050, 10544.800, 400.893, 52862.637 24/08/15,11:36:05,03,10,1, 11.9,1,1, 21.050, 10544.761, 400.882, 52862.653 24/08/15,11:36:05,04,10,1, 11.9,1,1, 21.050, 10544.785, 400.883, 52862.686 24/08/15,11:36:05,05,10,1, 11.9,1,1, 21.050, 10544.802, 400.884, 52862.700 24/08/15,11:36:05,06,10,1, 11.9,1,1, 21.050, 10544.765, 400.894, 52862.692 24/08/15,11:36:05,07,10,1, 11.9,1,1, 21.050, 10544.772, 400.896, 52862.686 24/08/15,11:36:05,08,10,1, 11.9,1,1, 21.050, 10544.762, 400.878, 52862.693 24/08/15,11:36:05,09,10,1, 11.9,1,1, 21.050, 10544.776, 400.892, 52862.656 24/08/15,11:36:05,10,10,1, 11.9,1,1, 21.050, 10544.781, 400.862, 52862.684 24/08/15,11:36:05,11,10,1, 11.9,1,1, 21.050, 10544.765, 400.902, 52862.689 24/08/15,11:36:05,12,10,1, 11.9,1,1, 21.050, 10544.747, 400.872, 52862.679 24/08/15,11:36:05,13,10,1, 11.9,1,1, 21.050, 10544.779, 400.876, 52862.684 24/08/15,11:36:05,14,10,1, 11.9,1,1, 21.050, 10544.748, 400.911, 52862.700 24/08/15,11:36:05,15,10,1, 11.9,1,1, 21.050, 10544.743, 400.882, 52862.694 24/08/15,11:36:05,16,10,1, 11.9,1,1, 21.050, 10544.765, 400.890, 52862.630 24/08/15,11:36:05,17,10,1, 11.9,1,1, 21.050, 10544.749, 400.896, 52862.614 24/08/15,11:36:05,18,10,1, 11.9,1,1, 21.050, 10544.762, 400.887, 52862.655 24/08/15,11:36:05,19,10,1, 11.9,1,1, 21.050, 10544.753, 400.876, 52862.659 24/08/15,11:36:06,00,10,1, 11.9,1,1, 21.051, 10544.751, 400.876, 52862.659 24/08/15,11:36:06,01,10,1, 11.9,1,1, 21.051, 10544.719, 400.903, 52862.629 24/08/15,11:36:06,02,10,1, 11.9,1,1, 21.051, 10544.743, 400.901, 52862.645 24/08/15,11:36:06,03,10,1, 11.9,1,1, 21.051, 10544.739, 400.910, 52862.588 24/08/15,11:36:06,04,10,1, 11.9,1,1, 21.051, 10544.729, 400.893, 52862.678 24/08/15,11:36:06,05,10,1, 11.9,1,1, 21.051, 10544.740, 400.896, 52862.660 24/08/15,11:36:06,06,10,1, 11.9,1,1, 21.051, 10544.728, 400.899, 52862.670 24/08/15,11:36:06,07,10,1, 11.9,1,1, 21.051, 10544.733, 400.878, 52862.703 24/08/15,11:36:06,08,10,1, 11.9,1,1, 21.051, 10544.742, 400.895, 52862.634 24/08/15,11:36:06,09,10,1, 11.9,1,1, 21.051, 10544.752, 400.899, 52862.665 24/08/15,11:36:06,10,10,1, 11.9,1,1, 21.051, 10544.741, 400.862, 52862.685 24/08/15,11:36:06,11,10,1, 11.9,1,1, 21.051, 10544.734, 400.926, 52862.684 24/08/15,11:36:06,12,10,1, 11.9,1,1, 21.051, 10544.753, 400.904, 52862.680 24/08/15,11:36:06,13,10,1, 11.9,1,1, 21.051, 10544.734, 400.895, 52862.710 24/08/15,11:36:06,14,10,1, 11.9,1,1, 21.051, 10544.718, 400.920, 52862.689 24/08/15,11:36:06,15,10,1, 11.9,1,1, 21.051, 10544.737, 400.921, 52862.659 24/08/15,11:36:06,16,10,1, 11.9,1,1, 21.051, 10544.729, 400.893, 52862.625 24/08/15,11:36:06,17,10,1, 11.9,1,1, 21.051, 10544.742, 400.886, 52862.663 24/08/15,11:36:06,18,10,1, 11.9,1,1, 21.051, 10544.719, 400.885, 52862.696 24/08/15,11:36:06,19,10,1, 11.9,1,1, 21.051, 10544.740, 400.906, 52862.678 24/08/15,11:36:07,00,10,1, 11.9,1,1, 21.046, 10544.734, 400.906, 52862.678 24/08/15,11:36:07,01,10,1, 11.9,1,1, 21.046, 10544.728, 400.920, 52862.697 24/08/15,11:36:07,02,10,1, 11.9,1,1, 21.046, 10544.736, 400.910, 52862.760 24/08/15,11:36:07,03,10,1, 11.9,1,1, 21.046, 10544.746, 400.913, 52862.690 24/08/15,11:36:07,04,10,1, 11.9,1,1, 21.046, 10544.722, 400.938, 52862.734 24/08/15,11:36:07,05,10,1, 11.9,1,1, 21.046, 10544.710, 400.903, 52862.688 24/08/15,11:36:07,06,10,1, 11.9,1,1, 21.046, 10544.719, 400.908, 52862.732 24/08/15,11:36:07,07,10,1, 11.9,1,1, 21.046, 10544.707, 400.906, 52862.707 24/08/15,11:36:07,08,10,1, 11.9,1,1, 21.046, 10544.724, 400.911, 52862.666 24/08/15,11:36:07,09,10,1, 11.9,1,1, 21.046, 10544.759, 400.915, 52862.718 24/08/15,11:36:07,10,10,1, 11.9,1,1, 21.046, 10544.757, 400.889, 52862.672 24/08/15,11:36:07,11,10,1, 11.9,1,1, 21.046, 10544.737, 400.910, 52862.687 24/08/15,11:36:07,12,10,1, 11.9,1,1, 21.046, 10544.736, 400.884, 52862.697 24/08/15,11:36:07,13,10,1, 11.9,1,1, 21.046, 10544.739, 400.906, 52862.647 24/08/15,11:36:07,14,10,1, 11.9,1,1, 21.046, 10544.746, 400.918, 52862.720 24/08/15,11:36:07,15,10,1, 11.9,1,1, 21.046, 10544.746, 400.921, 52862.703 24/08/15,11:36:07,16,10,1, 11.9,1,1, 21.046, 10544.740, 400.919, 52862.685 24/08/15,11:36:07,17,10,1, 11.9,1,1, 21.046, 10544.748, 400.931, 52862.714 24/08/15,11:36:07,18,10,1, 11.9,1,1, 21.046, 10544.753, 400.921, 52862.691 24/08/15,11:36:07,19,10,1, 11.9,1,1, 21.046, 10544.751, 400.926, 52862.668 24/08/15,11:36:08,00,10,1, 11.9,1,1, 21.049, 10544.742, 400.926, 52862.668 24/08/15,11:36:08,01,10,1, 11.9,1,1, 21.049, 10544.747, 400.902, 52862.696 24/08/15,11:36:08,02,10,1, 11.9,1,1, 21.049, 10544.751, 400.922, 52862.732 24/08/15,11:36:08,03,10,1, 11.9,1,1, 21.049, 10544.740, 400.907, 52862.698 24/08/15,11:36:08,04,10,1, 11.9,1,1, 21.049, 10544.758, 400.901, 52862.651 24/08/15,11:36:08,05,10,1, 11.9,1,1, 21.049, 10544.751, 400.878, 52862.706 24/08/15,11:36:08,06,10,1, 11.9,1,1, 21.049, 10544.748, 400.926, 52862.699 24/08/15,11:36:08,07,10,1, 11.9,1,1, 21.049, 10544.738, 400.906, 52862.668 24/08/15,11:36:08,08,10,1, 11.9,1,1, 21.049, 10544.752, 400.955, 52862.693 24/08/15,11:36:08,09,10,1, 11.9,1,1, 21.049, 10544.760, 400.918, 52862.692 24/08/15,11:36:08,10,10,1, 11.9,1,1, 21.049, 10544.747, 400.916, 52862.734 24/08/15,11:36:08,11,10,1, 11.9,1,1, 21.049, 10544.720, 400.891, 52862.724 24/08/15,11:36:08,12,10,1, 11.9,1,1, 21.049, 10544.755, 400.911, 52862.719 24/08/15,11:36:08,13,10,1, 11.9,1,1, 21.049, 10544.753, 400.899, 52862.705 24/08/15,11:36:08,14,10,1, 11.9,1,1, 21.049, 10544.755, 400.896, 52862.681 24/08/15,11:36:08,15,10,1, 11.9,1,1, 21.049, 10544.759, 400.912, 52862.689 24/08/15,11:36:08,16,10,1, 11.9,1,1, 21.049, 10544.744, 400.892, 52862.681 24/08/15,11:36:08,17,10,1, 11.9,1,1, 21.049, 10544.743, 400.885, 52862.681 24/08/15,11:36:08,18,10,1, 11.9,1,1, 21.049, 10544.763, 400.908, 52862.693 24/08/15,11:36:08,19,10,1, 11.9,1,1, 21.049, 10544.753, 400.882, 52862.685 24/08/15,11:36:09,00,10,1, 11.9,1,1, 21.050, 10544.751, 400.882, 52862.685 24/08/15,11:36:09,01,10,1, 11.9,1,1, 21.050, 10544.758, 400.888, 52862.633 24/08/15,11:36:09,02,10,1, 11.9,1,1, 21.050, 10544.759, 400.900, 52862.679 24/08/15,11:36:09,03,10,1, 11.9,1,1, 21.050, 10544.746, 400.887, 52862.657 24/08/15,11:36:09,04,10,1, 11.9,1,1, 21.050, 10544.771, 400.872, 52862.649 24/08/15,11:36:09,05,10,1, 11.9,1,1, 21.050, 10544.752, 400.904, 52862.666 24/08/15,11:36:09,06,10,1, 11.9,1,1, 21.050, 10544.780, 400.893, 52862.714 24/08/15,11:36:09,07,10,1, 11.9,1,1, 21.050, 10544.773, 400.894, 52862.711 24/08/15,11:36:09,08,10,1, 11.9,1,1, 21.050, 10544.759, 400.896, 52862.748 24/08/15,11:36:09,09,10,1, 11.9,1,1, 21.050, 10544.774, 400.897, 52862.691 24/08/15,11:36:09,10,10,1, 11.9,1,1, 21.050, 10544.768, 400.886, 52862.717 24/08/15,11:36:09,11,10,1, 11.9,1,1, 21.050, 10544.751, 400.894, 52862.699 24/08/15,11:36:09,12,10,1, 11.9,1,1, 21.050, 10544.759, 400.888, 52862.701 24/08/15,11:36:09,13,10,1, 11.9,1,1, 21.050, 10544.773, 400.887, 52862.717 24/08/15,11:36:09,14,10,1, 11.9,1,1, 21.050, 10544.778, 400.880, 52862.728 24/08/15,11:36:09,15,10,1, 11.9,1,1, 21.050, 10544.765, 400.880, 52862.683 24/08/15,11:36:09,16,10,1, 11.9,1,1, 21.050, 10544.788, 400.885, 52862.724 24/08/15,11:36:09,17,10,1, 11.9,1,1, 21.050, 10544.770, 400.890, 52862.714 24/08/15,11:36:09,18,10,1, 11.9,1,1, 21.050, 10544.775, 400.895, 52862.693 24/08/15,11:36:09,19,10,1, 11.9,1,1, 21.050, 10544.804, 400.898, 52862.696 24/08/15,11:36:10,00,10,1, 11.9,1,1, 21.050, 10544.801, 400.898, 52862.696 24/08/15,11:36:10,01,10,1, 11.9,1,1, 21.050, 10544.810, 400.894, 52862.721 24/08/15,11:36:10,02,10,1, 11.9,1,1, 21.050, 10544.795, 400.896, 52862.710 24/08/15,11:36:10,03,10,1, 11.9,1,1, 21.050, 10544.797, 400.897, 52862.698 24/08/15,11:36:10,04,10,1, 11.9,1,1, 21.050, 10544.793, 400.889, 52862.655 24/08/15,11:36:10,05,10,1, 11.9,1,1, 21.050, 10544.802, 400.898, 52862.684 24/08/15,11:36:10,06,10,1, 11.9,1,1, 21.050, 10544.797, 400.898, 52862.734 24/08/15,11:36:10,07,10,1, 11.9,1,1, 21.050, 10544.764, 400.893, 52862.693 24/08/15,11:36:10,08,10,1, 11.9,1,1, 21.050, 10544.817, 400.903, 52862.736 24/08/15,11:36:10,09,10,1, 11.9,1,1, 21.050, 10544.810, 400.911, 52862.672 24/08/15,11:36:10,10,10,1, 11.9,1,1, 21.050, 10544.804, 400.888, 52862.669 24/08/15,11:36:10,11,10,1, 11.9,1,1, 21.050, 10544.800, 400.904, 52862.711 24/08/15,11:36:10,12,10,1, 11.9,1,1, 21.050, 10544.801, 400.896, 52862.707 24/08/15,11:36:10,13,10,1, 11.9,1,1, 21.050, 10544.808, 400.894, 52862.719 24/08/15,11:36:10,14,10,1, 11.9,1,1, 21.050, 10544.805, 400.865, 52862.695 24/08/15,11:36:10,15,10,1, 11.9,1,1, 21.050, 10544.815, 400.847, 52862.636 24/08/15,11:36:10,16,10,1, 11.9,1,1, 21.050, 10544.813, 400.855, 52862.672 24/08/15,11:36:10,17,10,1, 11.9,1,1, 21.050, 10544.821, 400.851, 52862.664 24/08/15,11:36:10,18,10,1, 11.9,1,1, 21.050, 10544.813, 400.856, 52862.646 24/08/15,11:36:10,19,10,1, 11.9,1,1, 21.050, 10544.824, 400.849, 52862.663 24/08/15,11:36:11,00,10,1, 11.9,1,1, 21.052, 10544.817, 400.849, 52862.663 24/08/15,11:36:11,01,10,1, 11.9,1,1, 21.052, 10544.819, 400.865, 52862.649 24/08/15,11:36:11,02,10,1, 11.9,1,1, 21.052, 10544.808, 400.868, 52862.638 24/08/15,11:36:11,03,10,1, 11.9,1,1, 21.052, 10544.831, 400.866, 52862.636 24/08/15,11:36:11,04,10,1, 11.9,1,1, 21.052, 10544.845, 400.858, 52862.653 24/08/15,11:36:11,05,10,1, 11.9,1,1, 21.052, 10544.816, 400.853, 52862.654 24/08/15,11:36:11,06,10,1, 11.9,1,1, 21.052, 10544.830, 400.840, 52862.711 24/08/15,11:36:11,07,10,1, 11.9,1,1, 21.052, 10544.866, 400.862, 52862.701 24/08/15,11:36:11,08,10,1, 11.9,1,1, 21.052, 10544.828, 400.847, 52862.638 24/08/15,11:36:11,09,10,1, 11.9,1,1, 21.052, 10544.846, 400.847, 52862.649 24/08/15,11:36:11,10,10,1, 11.9,1,1, 21.052, 10544.850, 400.848, 52862.674 24/08/15,11:36:11,11,10,1, 11.9,1,1, 21.052, 10544.832, 400.858, 52862.666 24/08/15,11:36:11,12,10,1, 11.9,1,1, 21.052, 10544.856, 400.861, 52862.686 24/08/15,11:36:11,13,10,1, 11.9,1,1, 21.052, 10544.852, 400.884, 52862.698 24/08/15,11:36:11,14,10,1, 11.9,1,1, 21.052, 10544.856, 400.856, 52862.643 24/08/15,11:36:11,15,10,1, 11.9,1,1, 21.052, 10544.848, 400.839, 52862.675 24/08/15,11:36:11,16,10,1, 11.9,1,1, 21.052, 10544.831, 400.844, 52862.722 24/08/15,11:36:11,17,10,1, 11.9,1,1, 21.052, 10544.834, 400.810, 52862.736 24/08/15,11:36:11,18,10,1, 11.9,1,1, 21.052, 10544.852, 400.825, 52862.599 24/08/15,11:36:11,19,10,1, 11.9,1,1, 21.052, 10544.840, 400.823, 52862.661 24/08/15,11:36:12,00,10,1, 11.9,1,1, 21.049, 10544.834, 400.823, 52862.661 24/08/15,11:36:12,01,10,1, 11.9,1,1, 21.049, 10544.834, 400.816, 52862.710 24/08/15,11:36:12,02,10,1, 11.9,1,1, 21.049, 10544.868, 400.810, 52862.729 24/08/15,11:36:12,03,10,1, 11.9,1,1, 21.049, 10544.877, 400.831, 52862.656 24/08/15,11:36:12,04,10,1, 11.9,1,1, 21.049, 10544.847, 400.808, 52862.739 24/08/15,11:36:12,05,10,1, 11.9,1,1, 21.049, 10544.850, 400.796, 52862.590 24/08/15,11:36:12,06,10,1, 11.9,1,1, 21.049, 10544.854, 400.797, 52862.679 24/08/15,11:36:12,07,10,1, 11.9,1,1, 21.049, 10544.863, 400.805, 52862.687 24/08/15,11:36:12,08,10,1, 11.9,1,1, 21.049, 10544.880, 400.819, 52862.665 24/08/15,11:36:12,09,10,1, 11.9,1,1, 21.049, 10544.872, 400.803, 52862.677 24/08/15,11:36:12,10,10,1, 11.9,1,1, 21.049, 10544.857, 400.803, 52862.651 24/08/15,11:36:12,11,10,1, 11.9,1,1, 21.049, 10544.860, 400.807, 52862.667 24/08/15,11:36:12,12,10,1, 11.9,1,1, 21.049, 10544.861, 400.807, 52862.690 24/08/15,11:36:12,13,10,1, 11.9,1,1, 21.049, 10544.886, 400.821, 52862.684 24/08/15,11:36:12,14,10,1, 11.9,1,1, 21.049, 10544.884, 400.816, 52862.663 24/08/15,11:36:12,15,10,1, 11.9,1,1, 21.049, 10544.887, 400.794, 52862.663 24/08/15,11:36:12,16,10,1, 11.9,1,1, 21.049, 10544.870, 400.807, 52862.668 24/08/15,11:36:12,17,10,1, 11.9,1,1, 21.049, 10544.863, 400.791, 52862.647 24/08/15,11:36:12,18,10,1, 11.9,1,1, 21.049, 10544.883, 400.822, 52862.647 24/08/15,11:36:12,19,10,1, 11.9,1,1, 21.049, 10544.865, 400.799, 52862.667 24/08/15,11:36:13,00,10,1, 12.0,1,1, 21.046, 10544.859, 400.799, 52862.667 24/08/15,11:36:13,01,10,1, 12.0,1,1, 21.046, 10544.902, 400.812, 52862.647 24/08/15,11:36:13,02,10,1, 12.0,1,1, 21.046, 10544.884, 400.794, 52862.659 24/08/15,11:36:13,03,10,1, 12.0,1,1, 21.046, 10544.895, 400.807, 52862.684 24/08/15,11:36:13,04,10,1, 12.0,1,1, 21.046, 10544.889, 400.790, 52862.638 24/08/15,11:36:13,05,10,1, 12.0,1,1, 21.046, 10544.889, 400.786, 52862.667 24/08/15,11:36:13,06,10,1, 12.0,1,1, 21.046, 10544.895, 400.794, 52862.668 24/08/15,11:36:13,07,10,1, 12.0,1,1, 21.046, 10544.881, 400.786, 52862.677 24/08/15,11:36:13,08,10,1, 12.0,1,1, 21.046, 10544.880, 400.795, 52862.676 24/08/15,11:36:13,09,10,1, 12.0,1,1, 21.046, 10544.901, 400.790, 52862.668 24/08/15,11:36:13,10,10,1, 12.0,1,1, 21.046, 10544.892, 400.795, 52862.625 24/08/15,11:36:13,11,10,1, 12.0,1,1, 21.046, 10544.903, 400.805, 52862.663 24/08/15,11:36:13,12,10,1, 12.0,1,1, 21.046, 10544.893, 400.780, 52862.632 24/08/15,11:36:13,13,10,1, 12.0,1,1, 21.046, 10544.869, 400.771, 52862.658 24/08/15,11:36:13,14,10,1, 12.0,1,1, 21.046, 10544.875, 400.778, 52862.679 24/08/15,11:36:13,15,10,1, 12.0,1,1, 21.046, 10544.887, 400.787, 52862.706 24/08/15,11:36:13,16,10,1, 12.0,1,1, 21.046, 10544.935, 400.791, 52862.641 24/08/15,11:36:13,17,10,1, 12.0,1,1, 21.046, 10544.902, 400.758, 52862.664 24/08/15,11:36:13,18,10,1, 12.0,1,1, 21.046, 10544.894, 400.769, 52862.677 24/08/15,11:36:13,19,10,1, 12.0,1,1, 21.046, 10544.912, 400.766, 52862.633 24/08/15,11:36:14,00,09,1, 11.8,1,1, 21.050, 10544.909, 400.766, 52862.633 24/08/15,11:36:14,01,09,1, 11.8,1,1, 21.050, 10544.904, 400.771, 52862.710 24/08/15,11:36:14,02,09,1, 11.8,1,1, 21.050, 10544.904, 400.756, 52862.651 24/08/15,11:36:14,03,09,1, 11.8,1,1, 21.050, 10544.918, 400.769, 52862.699 24/08/15,11:36:14,04,09,1, 11.8,1,1, 21.050, 10544.901, 400.772, 52862.703 24/08/15,11:36:14,05,09,1, 11.8,1,1, 21.050, 10544.907, 400.751, 52862.655 24/08/15,11:36:14,06,09,1, 11.8,1,1, 21.050, 10544.917, 400.755, 52862.674 24/08/15,11:36:14,07,09,1, 11.8,1,1, 21.050, 10544.920, 400.771, 52862.678 24/08/15,11:36:14,08,09,1, 11.8,1,1, 21.050, 10544.906, 400.761, 52862.667 24/08/15,11:36:14,09,09,1, 11.8,1,1, 21.050, 10544.905, 400.750, 52862.680 24/08/15,11:36:14,10,09,1, 11.8,1,1, 21.050, 10544.932, 400.761, 52862.644 24/08/15,11:36:14,11,09,1, 11.8,1,1, 21.050, 10544.902, 400.772, 52862.671 24/08/15,11:36:14,12,09,1, 11.8,1,1, 21.050, 10544.935, 400.754, 52862.706 24/08/15,11:36:14,13,09,1, 11.8,1,1, 21.050, 10544.922, 400.799, 52862.682 24/08/15,11:36:14,14,09,1, 11.8,1,1, 21.050, 10544.945, 400.754, 52862.672 24/08/15,11:36:14,15,09,1, 11.8,1,1, 21.050, 10544.914, 400.776, 52862.662 24/08/15,11:36:14,16,09,1, 11.8,1,1, 21.050, 10544.899, 400.756, 52862.631 24/08/15,11:36:14,17,09,1, 11.8,1,1, 21.050, 10544.918, 400.773, 52862.655 24/08/15,11:36:14,18,09,1, 11.8,1,1, 21.050, 10544.916, 400.779, 52862.697 24/08/15,11:36:14,19,09,1, 11.8,1,1, 21.050, 10544.915, 400.750, 52862.666 24/08/15,11:36:15,00,09,1, 11.9,1,1, 21.049, 10544.909, 400.750, 52862.666 24/08/15,11:36:15,01,09,1, 11.9,1,1, 21.049, 10544.898, 400.758, 52862.651 24/08/15,11:36:15,02,09,1, 11.9,1,1, 21.049, 10544.911, 400.722, 52862.665 24/08/15,11:36:15,03,09,1, 11.9,1,1, 21.049, 10544.900, 400.757, 52862.660 24/08/15,11:36:15,04,09,1, 11.9,1,1, 21.049, 10544.898, 400.746, 52862.649 24/08/15,11:36:15,05,09,1, 11.9,1,1, 21.049, 10544.922, 400.767, 52862.685 24/08/15,11:36:15,06,09,1, 11.9,1,1, 21.049, 10544.899, 400.766, 52862.670 24/08/15,11:36:15,07,09,1, 11.9,1,1, 21.049, 10544.901, 400.740, 52862.663 24/08/15,11:36:15,08,09,1, 11.9,1,1, 21.049, 10544.918, 400.768, 52862.701 24/08/15,11:36:15,09,09,1, 11.9,1,1, 21.049, 10544.892, 400.740, 52862.650 24/08/15,11:36:15,10,09,1, 11.9,1,1, 21.049, 10544.910, 400.755, 52862.696 24/08/15,11:36:15,11,09,1, 11.9,1,1, 21.049, 10544.918, 400.724, 52862.667 24/08/15,11:36:15,12,09,1, 11.9,1,1, 21.049, 10544.922, 400.742, 52862.679 24/08/15,11:36:15,13,09,1, 11.9,1,1, 21.049, 10544.920, 400.768, 52862.684 24/08/15,11:36:15,14,09,1, 11.9,1,1, 21.049, 10544.913, 400.737, 52862.694 24/08/15,11:36:15,15,09,1, 11.9,1,1, 21.049, 10544.935, 400.740, 52862.708 24/08/15,11:36:15,16,09,1, 11.9,1,1, 21.049, 10544.937, 400.750, 52862.714 24/08/15,11:36:15,17,09,1, 11.9,1,1, 21.049, 10544.927, 400.758, 52862.645 24/08/15,11:36:15,18,09,1, 11.9,1,1, 21.049, 10544.941, 400.758, 52862.696 24/08/15,11:36:15,19,09,1, 11.9,1,1, 21.049, 10544.922, 400.730, 52862.725 24/08/15,11:36:16,00,09,1, 12.0,1,1, 21.048, 10544.918, 400.730, 52862.725 24/08/15,11:36:16,01,09,1, 12.0,1,1, 21.048, 10544.919, 400.741, 52862.644 24/08/15,11:36:16,02,09,1, 12.0,1,1, 21.048, 10544.898, 400.742, 52862.633 24/08/15,11:36:16,03,09,1, 12.0,1,1, 21.048, 10544.926, 400.746, 52862.635 24/08/15,11:36:16,04,09,1, 12.0,1,1, 21.048, 10544.895, 400.754, 52862.655 24/08/15,11:36:16,05,09,1, 12.0,1,1, 21.048, 10544.910, 400.740, 52862.691 24/08/15,11:36:16,06,09,1, 12.0,1,1, 21.048, 10544.921, 400.772, 52862.704 24/08/15,11:36:16,07,09,1, 12.0,1,1, 21.048, 10544.908, 400.731, 52862.623 24/08/15,11:36:16,08,09,1, 12.0,1,1, 21.048, 10544.924, 400.747, 52862.632 24/08/15,11:36:16,09,09,1, 12.0,1,1, 21.048, 10544.891, 400.723, 52862.626 24/08/15,11:36:16,10,09,1, 12.0,1,1, 21.048, 10544.941, 400.737, 52862.624 24/08/15,11:36:16,11,09,1, 12.0,1,1, 21.048, 10544.915, 400.785, 52862.676 24/08/15,11:36:16,12,09,1, 12.0,1,1, 21.048, 10544.912, 400.753, 52862.689 24/08/15,11:36:16,13,09,1, 12.0,1,1, 21.048, 10544.899, 400.744, 52862.672 24/08/15,11:36:16,14,09,1, 12.0,1,1, 21.048, 10544.897, 400.736, 52862.644 24/08/15,11:36:16,15,09,1, 12.0,1,1, 21.048, 10544.910, 400.759, 52862.682 24/08/15,11:36:16,16,09,1, 12.0,1,1, 21.048, 10544.916, 400.746, 52862.697 24/08/15,11:36:16,17,09,1, 12.0,1,1, 21.048, 10544.927, 400.739, 52862.671 24/08/15,11:36:16,18,09,1, 12.0,1,1, 21.048, 10544.939, 400.751, 52862.681 24/08/15,11:36:16,19,09,1, 12.0,1,1, 21.048, 10544.939, 400.752, 52862.655 24/08/15,11:36:17,00,09,1, 11.9,1,1, 21.051, 10544.934, 400.752, 52862.655 24/08/15,11:36:17,01,09,1, 11.9,1,1, 21.051, 10544.952, 400.747, 52862.661 24/08/15,11:36:17,02,09,1, 11.9,1,1, 21.051, 10544.912, 400.729, 52862.654 24/08/15,11:36:17,03,09,1, 11.9,1,1, 21.051, 10544.918, 400.735, 52862.640 24/08/15,11:36:17,04,09,1, 11.9,1,1, 21.051, 10544.933, 400.741, 52862.665 24/08/15,11:36:17,05,09,1, 11.9,1,1, 21.051, 10544.928, 400.725, 52862.646 24/08/15,11:36:17,06,09,1, 11.9,1,1, 21.051, 10544.910, 400.744, 52862.649 24/08/15,11:36:17,07,09,1, 11.9,1,1, 21.051, 10544.919, 400.730, 52862.722 24/08/15,11:36:17,08,09,1, 11.9,1,1, 21.051, 10544.906, 400.756, 52862.662 24/08/15,11:36:17,09,09,1, 11.9,1,1, 21.051, 10544.913, 400.738, 52862.675 24/08/15,11:36:17,10,09,1, 11.9,1,1, 21.051, 10544.918, 400.742, 52862.731 24/08/15,11:36:17,11,09,1, 11.9,1,1, 21.051, 10544.884, 400.758, 52862.718 24/08/15,11:36:17,12,09,1, 11.9,1,1, 21.051, 10544.898, 400.756, 52862.674 24/08/15,11:36:17,13,09,1, 11.9,1,1, 21.051, 10544.892, 400.737, 52862.694 24/08/15,11:36:17,14,09,1, 11.9,1,1, 21.051, 10544.879, 400.732, 52862.661 24/08/15,11:36:17,15,09,1, 11.9,1,1, 21.051, 10544.892, 400.747, 52862.661 24/08/15,11:36:17,16,09,1, 11.9,1,1, 21.051, 10544.905, 400.731, 52862.719 24/08/15,11:36:17,17,09,1, 11.9,1,1, 21.051, 10544.883, 400.740, 52862.672 24/08/15,11:36:17,18,09,1, 11.9,1,1, 21.051, 10544.918, 400.734, 52862.688 24/08/15,11:36:17,19,09,1, 11.9,1,1, 21.051, 10544.885, 400.753, 52862.673 24/08/15,11:36:18,00,09,1, 11.9,1,1, 21.051, 10544.884, 400.753, 52862.673 24/08/15,11:36:18,01,09,1, 11.9,1,1, 21.051, 10544.913, 400.728, 52862.664 24/08/15,11:36:18,02,09,1, 11.9,1,1, 21.051, 10544.914, 400.706, 52862.686 24/08/15,11:36:18,03,09,1, 11.9,1,1, 21.051, 10544.911, 400.739, 52862.671 24/08/15,11:36:18,04,09,1, 11.9,1,1, 21.051, 10544.889, 400.720, 52862.635 24/08/15,11:36:18,05,09,1, 11.9,1,1, 21.051, 10544.898, 400.737, 52862.673 24/08/15,11:36:18,06,09,1, 11.9,1,1, 21.051, 10544.894, 400.734, 52862.661 24/08/15,11:36:18,07,09,1, 11.9,1,1, 21.051, 10544.903, 400.740, 52862.690 24/08/15,11:36:18,08,09,1, 11.9,1,1, 21.051, 10544.895, 400.726, 52862.721 24/08/15,11:36:18,09,09,1, 11.9,1,1, 21.051, 10544.907, 400.726, 52862.666 24/08/15,11:36:18,10,09,1, 11.9,1,1, 21.051, 10544.903, 400.735, 52862.692 24/08/15,11:36:18,11,09,1, 11.9,1,1, 21.051, 10544.899, 400.733, 52862.721 24/08/15,11:36:18,12,09,1, 11.9,1,1, 21.051, 10544.894, 400.735, 52862.690 24/08/15,11:36:18,13,09,1, 11.9,1,1, 21.051, 10544.907, 400.733, 52862.710 24/08/15,11:36:18,14,09,1, 11.9,1,1, 21.051, 10544.908, 400.733, 52862.722 24/08/15,11:36:18,15,09,1, 11.9,1,1, 21.051, 10544.916, 400.720, 52862.650 24/08/15,11:36:18,16,09,1, 11.9,1,1, 21.051, 10544.900, 400.737, 52862.698 24/08/15,11:36:18,17,09,1, 11.9,1,1, 21.051, 10544.897, 400.730, 52862.691 24/08/15,11:36:18,18,09,1, 11.9,1,1, 21.051, 10544.892, 400.766, 52862.671 24/08/15,11:36:18,19,09,1, 11.9,1,1, 21.051, 10544.898, 400.712, 52862.678 24/08/15,11:36:19,00,10,1, 11.9,1,1, 21.050, 10544.893, 400.712, 52862.678 24/08/15,11:36:19,01,10,1, 11.9,1,1, 21.050, 10544.884, 400.738, 52862.724 24/08/15,11:36:19,02,10,1, 11.9,1,1, 21.050, 10544.910, 400.738, 52862.689 24/08/15,11:36:19,03,10,1, 11.9,1,1, 21.050, 10544.900, 400.723, 52862.655 24/08/15,11:36:19,04,10,1, 11.9,1,1, 21.050, 10544.889, 400.744, 52862.703 24/08/15,11:36:19,05,10,1, 11.9,1,1, 21.050, 10544.888, 400.712, 52862.683 24/08/15,11:36:19,06,10,1, 11.9,1,1, 21.050, 10544.902, 400.737, 52862.699 24/08/15,11:36:19,07,10,1, 11.9,1,1, 21.050, 10544.901, 400.712, 52862.727 24/08/15,11:36:19,08,10,1, 11.9,1,1, 21.050, 10544.891, 400.736, 52862.673 24/08/15,11:36:19,09,10,1, 11.9,1,1, 21.050, 10544.886, 400.737, 52862.705 24/08/15,11:36:19,10,10,1, 11.9,1,1, 21.050, 10544.878, 400.720, 52862.704 24/08/15,11:36:19,11,10,1, 11.9,1,1, 21.050, 10544.871, 400.732, 52862.665 24/08/15,11:36:19,12,10,1, 11.9,1,1, 21.050, 10544.886, 400.730, 52862.739 24/08/15,11:36:19,13,10,1, 11.9,1,1, 21.050, 10544.892, 400.728, 52862.725 24/08/15,11:36:19,14,10,1, 11.9,1,1, 21.050, 10544.898, 400.729, 52862.718 24/08/15,11:36:19,15,10,1, 11.9,1,1, 21.050, 10544.877, 400.748, 52862.707 24/08/15,11:36:19,16,10,1, 11.9,1,1, 21.050, 10544.894, 400.708, 52862.702 24/08/15,11:36:19,17,10,1, 11.9,1,1, 21.050, 10544.868, 400.710, 52862.705 24/08/15,11:36:19,18,10,1, 11.9,1,1, 21.050, 10544.855, 400.736, 52862.694 24/08/15,11:36:19,19,10,1, 11.9,1,1, 21.050, 10544.870, 400.720, 52862.696 24/08/15,11:36:20,00,11,1, 11.9,1,1, 21.049, 10544.868, 400.720, 52862.696 24/08/15,11:36:20,01,11,1, 11.9,1,1, 21.049, 10544.865, 400.718, 52862.691 24/08/15,11:36:20,02,11,1, 11.9,1,1, 21.049, 10544.859, 400.721, 52862.725 24/08/15,11:36:20,03,11,1, 11.9,1,1, 21.049, 10544.878, 400.712, 52862.694 24/08/15,11:36:20,04,11,1, 11.9,1,1, 21.049, 10544.880, 400.715, 52862.654 24/08/15,11:36:20,05,11,1, 11.9,1,1, 21.049, 10544.891, 400.718, 52862.661 24/08/15,11:36:20,06,11,1, 11.9,1,1, 21.049, 10544.876, 400.706, 52862.681 24/08/15,11:36:20,07,11,1, 11.9,1,1, 21.049, 10544.877, 400.712, 52862.681 24/08/15,11:36:20,08,11,1, 11.9,1,1, 21.049, 10544.871, 400.702, 52862.751 24/08/15,11:36:20,09,11,1, 11.9,1,1, 21.049, 10544.862, 400.716, 52862.743 24/08/15,11:36:20,10,11,1, 11.9,1,1, 21.049, 10544.874, 400.729, 52862.696 24/08/15,11:36:20,11,11,1, 11.9,1,1, 21.049, 10544.875, 400.701, 52862.720 24/08/15,11:36:20,12,11,1, 11.9,1,1, 21.049, 10544.836, 400.717, 52862.712 24/08/15,11:36:20,13,11,1, 11.9,1,1, 21.049, 10544.866, 400.720, 52862.796 24/08/15,11:36:20,14,11,1, 11.9,1,1, 21.049, 10544.854, 400.705, 52862.810 24/08/15,11:36:20,15,11,1, 11.9,1,1, 21.049, 10544.873, 400.726, 52862.686 24/08/15,11:36:20,16,11,1, 11.9,1,1, 21.049, 10544.859, 400.688, 52862.687 24/08/15,11:36:20,17,11,1, 11.9,1,1, 21.049, 10544.855, 400.704, 52862.764 24/08/15,11:36:20,18,11,1, 11.9,1,1, 21.049, 10544.855, 400.721, 52862.711 24/08/15,11:36:20,19,11,1, 11.9,1,1, 21.049, 10544.855, 400.707, 52862.770 24/08/15,11:36:21,00,11,1, 11.9,1,1, 21.046, 10544.851, 400.707, 52862.770 24/08/15,11:36:21,01,11,1, 11.9,1,1, 21.046, 10544.842, 400.698, 52862.753 24/08/15,11:36:21,02,11,1, 11.9,1,1, 21.046, 10544.844, 400.692, 52862.716 24/08/15,11:36:21,03,11,1, 11.9,1,1, 21.046, 10544.835, 400.696, 52862.697 24/08/15,11:36:21,04,11,1, 11.9,1,1, 21.046, 10544.827, 400.686, 52862.668 24/08/15,11:36:21,05,11,1, 11.9,1,1, 21.046, 10544.816, 400.716, 52862.733 24/08/15,11:36:21,06,11,1, 11.9,1,1, 21.046, 10544.824, 400.691, 52862.718 24/08/15,11:36:21,07,11,1, 11.9,1,1, 21.046, 10544.816, 400.695, 52862.692 24/08/15,11:36:21,08,11,1, 11.9,1,1, 21.046, 10544.823, 400.679, 52862.729 24/08/15,11:36:21,09,11,1, 11.9,1,1, 21.046, 10544.833, 400.695, 52862.696 24/08/15,11:36:21,10,11,1, 11.9,1,1, 21.046, 10544.851, 400.714, 52862.757 24/08/15,11:36:21,11,11,1, 11.9,1,1, 21.046, 10544.833, 400.694, 52862.707 24/08/15,11:36:21,12,11,1, 11.9,1,1, 21.046, 10544.817, 400.687, 52862.736 24/08/15,11:36:21,13,11,1, 11.9,1,1, 21.046, 10544.817, 400.701, 52862.755 24/08/15,11:36:21,14,11,1, 11.9,1,1, 21.046, 10544.821, 400.689, 52862.761 24/08/15,11:36:21,15,11,1, 11.9,1,1, 21.046, 10544.822, 400.702, 52862.765 24/08/15,11:36:21,16,11,1, 11.9,1,1, 21.046, 10544.806, 400.707, 52862.736 24/08/15,11:36:21,17,11,1, 11.9,1,1, 21.046, 10544.790, 400.697, 52862.759 24/08/15,11:36:21,18,11,1, 11.9,1,1, 21.046, 10544.804, 400.717, 52862.762 24/08/15,11:36:21,19,11,1, 11.9,1,1, 21.046, 10544.781, 400.676, 52862.716 24/08/15,11:36:22,00,11,1, 12.0,1,1, 21.046, 10544.776, 400.676, 52862.716 24/08/15,11:36:22,01,11,1, 12.0,1,1, 21.046, 10544.796, 400.690, 52862.773 24/08/15,11:36:22,02,11,1, 12.0,1,1, 21.046, 10544.778, 400.675, 52862.720 24/08/15,11:36:22,03,11,1, 12.0,1,1, 21.046, 10544.765, 400.684, 52862.686 24/08/15,11:36:22,04,11,1, 12.0,1,1, 21.046, 10544.832, 400.703, 52862.719 24/08/15,11:36:22,05,11,1, 12.0,1,1, 21.046, 10544.807, 400.692, 52862.741 24/08/15,11:36:22,06,11,1, 12.0,1,1, 21.046, 10544.773, 400.668, 52862.717 24/08/15,11:36:22,07,11,1, 12.0,1,1, 21.046, 10544.773, 400.662, 52862.738 24/08/15,11:36:22,08,11,1, 12.0,1,1, 21.046, 10544.786, 400.700, 52862.769 24/08/15,11:36:22,09,11,1, 12.0,1,1, 21.046, 10544.768, 400.681, 52862.683 24/08/15,11:36:22,10,11,1, 12.0,1,1, 21.046, 10544.762, 400.703, 52862.746 24/08/15,11:36:22,11,11,1, 12.0,1,1, 21.046, 10544.764, 400.690, 52862.775 24/08/15,11:36:22,12,11,1, 12.0,1,1, 21.046, 10544.764, 400.673, 52862.761 24/08/15,11:36:22,13,11,1, 12.0,1,1, 21.046, 10544.786, 400.716, 52862.754 24/08/15,11:36:22,14,11,1, 12.0,1,1, 21.046, 10544.770, 400.697, 52862.727 24/08/15,11:36:22,15,11,1, 12.0,1,1, 21.046, 10544.771, 400.697, 52862.740 24/08/15,11:36:22,16,11,1, 12.0,1,1, 21.046, 10544.755, 400.670, 52862.704 24/08/15,11:36:22,17,11,1, 12.0,1,1, 21.046, 10544.746, 400.682, 52862.767 24/08/15,11:36:22,18,11,1, 12.0,1,1, 21.046, 10544.765, 400.701, 52862.791 24/08/15,11:36:22,19,11,1, 12.0,1,1, 21.046, 10544.758, 400.667, 52862.687 24/08/15,11:36:23,00,11,1, 12.0,1,1, 21.047, 10544.751, 400.667, 52862.687 24/08/15,11:36:23,01,11,1, 12.0,1,1, 21.047, 10544.768, 400.661, 52862.722 24/08/15,11:36:23,02,11,1, 12.0,1,1, 21.047, 10544.727, 400.683, 52862.725 24/08/15,11:36:23,03,11,1, 12.0,1,1, 21.047, 10544.735, 400.696, 52862.716 24/08/15,11:36:23,04,11,1, 12.0,1,1, 21.047, 10544.739, 400.674, 52862.696 24/08/15,11:36:23,05,11,1, 12.0,1,1, 21.047, 10544.707, 400.695, 52862.700 24/08/15,11:36:23,06,11,1, 12.0,1,1, 21.047, 10544.701, 400.682, 52862.732 24/08/15,11:36:23,07,11,1, 12.0,1,1, 21.047, 10544.727, 400.703, 52862.740 24/08/15,11:36:23,08,11,1, 12.0,1,1, 21.047, 10544.721, 400.684, 52862.765 24/08/15,11:36:23,09,11,1, 12.0,1,1, 21.047, 10544.722, 400.680, 52862.674 24/08/15,11:36:23,10,11,1, 12.0,1,1, 21.047, 10544.732, 400.710, 52862.743 24/08/15,11:36:23,11,11,1, 12.0,1,1, 21.047, 10544.694, 400.675, 52862.707 24/08/15,11:36:23,12,11,1, 12.0,1,1, 21.047, 10544.702, 400.686, 52862.720 24/08/15,11:36:23,13,11,1, 12.0,1,1, 21.047, 10544.696, 400.696, 52862.751 24/08/15,11:36:23,14,11,1, 12.0,1,1, 21.047, 10544.713, 400.674, 52862.655 24/08/15,11:36:23,15,11,1, 12.0,1,1, 21.047, 10544.704, 400.685, 52862.700 24/08/15,11:36:23,16,11,1, 12.0,1,1, 21.047, 10544.719, 400.695, 52862.723 24/08/15,11:36:23,17,11,1, 12.0,1,1, 21.047, 10544.671, 400.686, 52862.741 24/08/15,11:36:23,18,11,1, 12.0,1,1, 21.047, 10544.686, 400.704, 52862.775 24/08/15,11:36:23,19,11,1, 12.0,1,1, 21.047, 10544.687, 400.694, 52862.792 24/08/15,11:36:24,00,10,1, 11.9,1,1, 21.046, 10544.684, 400.694, 52862.792 24/08/15,11:36:24,01,10,1, 11.9,1,1, 21.046, 10544.694, 400.698, 52862.753 24/08/15,11:36:24,02,10,1, 11.9,1,1, 21.046, 10544.692, 400.700, 52862.761 24/08/15,11:36:24,03,10,1, 11.9,1,1, 21.046, 10544.659, 400.673, 52862.783 24/08/15,11:36:24,04,10,1, 11.9,1,1, 21.046, 10544.674, 400.683, 52862.799 24/08/15,11:36:24,05,10,1, 11.9,1,1, 21.046, 10544.653, 400.694, 52862.663 24/08/15,11:36:24,06,10,1, 11.9,1,1, 21.046, 10544.671, 400.685, 52862.677 24/08/15,11:36:24,07,10,1, 11.9,1,1, 21.046, 10544.670, 400.696, 52862.674 24/08/15,11:36:24,08,10,1, 11.9,1,1, 21.046, 10544.665, 400.704, 52862.787 24/08/15,11:36:24,09,10,1, 11.9,1,1, 21.046, 10544.659, 400.712, 52862.788 24/08/15,11:36:24,10,10,1, 11.9,1,1, 21.046, 10544.671, 400.645, 52862.763 24/08/15,11:36:24,11,10,1, 11.9,1,1, 21.046, 10544.658, 400.697, 52862.750 24/08/15,11:36:24,12,10,1, 11.9,1,1, 21.046, 10544.639, 400.678, 52862.773 24/08/15,11:36:24,13,10,1, 11.9,1,1, 21.046, 10544.651, 400.699, 52862.698 24/08/15,11:36:24,14,10,1, 11.9,1,1, 21.046, 10544.647, 400.688, 52862.751 24/08/15,11:36:24,15,10,1, 11.9,1,1, 21.046, 10544.643, 400.683, 52862.770 24/08/15,11:36:24,16,10,1, 11.9,1,1, 21.046, 10544.614, 400.694, 52862.776 24/08/15,11:36:24,17,10,1, 11.9,1,1, 21.046, 10544.646, 400.697, 52862.777 24/08/15,11:36:24,18,10,1, 11.9,1,1, 21.046, 10544.655, 400.694, 52862.713 24/08/15,11:36:24,19,10,1, 11.9,1,1, 21.046, 10544.615, 400.678, 52862.748 24/08/15,11:36:25,00,10,1, 12.0,1,1, 21.051, 10544.609, 400.678, 52862.748 24/08/15,11:36:25,01,10,1, 12.0,1,1, 21.051, 10544.630, 400.692, 52862.750 24/08/15,11:36:25,02,10,1, 12.0,1,1, 21.051, 10544.626, 400.676, 52862.760 24/08/15,11:36:25,03,10,1, 12.0,1,1, 21.051, 10544.623, 400.683, 52862.737 24/08/15,11:36:25,04,10,1, 12.0,1,1, 21.051, 10544.619, 400.686, 52862.747 24/08/15,11:36:25,05,10,1, 12.0,1,1, 21.051, 10544.604, 400.687, 52862.789 24/08/15,11:36:25,06,10,1, 12.0,1,1, 21.051, 10544.618, 400.699, 52862.778 24/08/15,11:36:25,07,10,1, 12.0,1,1, 21.051, 10544.605, 400.692, 52862.766 24/08/15,11:36:25,08,10,1, 12.0,1,1, 21.051, 10544.606, 400.686, 52862.809 24/08/15,11:36:25,09,10,1, 12.0,1,1, 21.051, 10544.602, 400.678, 52862.752 24/08/15,11:36:25,10,10,1, 12.0,1,1, 21.051, 10544.607, 400.703, 52862.738 24/08/15,11:36:25,11,10,1, 12.0,1,1, 21.051, 10544.601, 400.698, 52862.765 24/08/15,11:36:25,12,10,1, 12.0,1,1, 21.051, 10544.582, 400.716, 52862.770 24/08/15,11:36:25,13,10,1, 12.0,1,1, 21.051, 10544.593, 400.684, 52862.738 24/08/15,11:36:25,14,10,1, 12.0,1,1, 21.051, 10544.598, 400.675, 52862.719 24/08/15,11:36:25,15,10,1, 12.0,1,1, 21.051, 10544.559, 400.694, 52862.751 24/08/15,11:36:25,16,10,1, 12.0,1,1, 21.051, 10544.565, 400.701, 52862.750 24/08/15,11:36:25,17,10,1, 12.0,1,1, 21.051, 10544.580, 400.694, 52862.774 24/08/15,11:36:25,18,10,1, 12.0,1,1, 21.051, 10544.566, 400.681, 52862.783 24/08/15,11:36:25,19,10,1, 12.0,1,1, 21.051, 10544.578, 400.701, 52862.770 24/08/15,11:36:26,00,10,1, 11.9,1,1, 21.052, 10544.575, 400.701, 52862.770 24/08/15,11:36:26,01,10,1, 11.9,1,1, 21.052, 10544.595, 400.697, 52862.774 24/08/15,11:36:26,02,10,1, 11.9,1,1, 21.052, 10544.586, 400.680, 52862.741 24/08/15,11:36:26,03,10,1, 11.9,1,1, 21.052, 10544.570, 400.700, 52862.802 24/08/15,11:36:26,04,10,1, 11.9,1,1, 21.052, 10544.583, 400.706, 52862.669 24/08/15,11:36:26,05,10,1, 11.9,1,1, 21.052, 10544.625, 400.705, 52862.767 24/08/15,11:36:26,06,10,1, 11.9,1,1, 21.052, 10544.581, 400.704, 52862.748 24/08/15,11:36:26,07,10,1, 11.9,1,1, 21.052, 10544.598, 400.704, 52862.716 24/08/15,11:36:26,08,10,1, 11.9,1,1, 21.052, 10544.583, 400.698, 52862.782 24/08/15,11:36:26,09,10,1, 11.9,1,1, 21.052, 10544.576, 400.693, 52862.750 24/08/15,11:36:26,10,10,1, 11.9,1,1, 21.052, 10544.604, 400.701, 52862.722 24/08/15,11:36:26,11,10,1, 11.9,1,1, 21.052, 10544.594, 400.694, 52862.753 24/08/15,11:36:26,12,10,1, 11.9,1,1, 21.052, 10544.591, 400.683, 52862.729 24/08/15,11:36:26,13,10,1, 11.9,1,1, 21.052, 10544.594, 400.702, 52862.732 24/08/15,11:36:26,14,10,1, 11.9,1,1, 21.052, 10544.593, 400.676, 52862.733 24/08/15,11:36:26,15,10,1, 11.9,1,1, 21.052, 10544.600, 400.690, 52862.806 24/08/15,11:36:26,16,10,1, 11.9,1,1, 21.052, 10544.565, 400.700, 52862.765 24/08/15,11:36:26,17,10,1, 11.9,1,1, 21.052, 10544.565, 400.689, 52862.759 24/08/15,11:36:26,18,10,1, 11.9,1,1, 21.052, 10544.587, 400.707, 52862.763 24/08/15,11:36:26,19,10,1, 11.9,1,1, 21.052, 10544.566, 400.690, 52862.793 24/08/15,11:36:27,00,10,1, 12.0,1,1, 21.048, 10544.559, 400.690, 52862.793 24/08/15,11:36:27,01,10,1, 12.0,1,1, 21.048, 10544.576, 400.698, 52862.792 24/08/15,11:36:27,02,10,1, 12.0,1,1, 21.048, 10544.576, 400.669, 52862.722 24/08/15,11:36:27,03,10,1, 12.0,1,1, 21.048, 10544.565, 400.663, 52862.722 24/08/15,11:36:27,04,10,1, 12.0,1,1, 21.048, 10544.552, 400.687, 52862.774 24/08/15,11:36:27,05,10,1, 12.0,1,1, 21.048, 10544.562, 400.690, 52862.776 24/08/15,11:36:27,06,10,1, 12.0,1,1, 21.048, 10544.569, 400.685, 52862.734 24/08/15,11:36:27,07,10,1, 12.0,1,1, 21.048, 10544.564, 400.713, 52862.747 24/08/15,11:36:27,08,10,1, 12.0,1,1, 21.048, 10544.544, 400.694, 52862.736 24/08/15,11:36:27,09,10,1, 12.0,1,1, 21.048, 10544.551, 400.698, 52862.760 24/08/15,11:36:27,10,10,1, 12.0,1,1, 21.048, 10544.575, 400.681, 52862.793 24/08/15,11:36:27,11,10,1, 12.0,1,1, 21.048, 10544.574, 400.690, 52862.753 24/08/15,11:36:27,12,10,1, 12.0,1,1, 21.048, 10544.575, 400.681, 52862.777 24/08/15,11:36:27,13,10,1, 12.0,1,1, 21.048, 10544.560, 400.708, 52862.769 24/08/15,11:36:27,14,10,1, 12.0,1,1, 21.048, 10544.546, 400.705, 52862.778 24/08/15,11:36:27,15,10,1, 12.0,1,1, 21.048, 10544.584, 400.694, 52862.794 24/08/15,11:36:27,16,10,1, 12.0,1,1, 21.048, 10544.555, 400.701, 52862.784 24/08/15,11:36:27,17,10,1, 12.0,1,1, 21.048, 10544.580, 400.669, 52862.775 24/08/15,11:36:27,18,10,1, 12.0,1,1, 21.048, 10544.562, 400.698, 52862.790 24/08/15,11:36:27,19,10,1, 12.0,1,1, 21.048, 10544.556, 400.678, 52862.783 24/08/15,11:36:28,00,10,1, 11.9,1,1, 21.049, 10544.550, 400.678, 52862.783 24/08/15,11:36:28,01,10,1, 11.9,1,1, 21.049, 10544.582, 400.695, 52862.771 24/08/15,11:36:28,02,10,1, 11.9,1,1, 21.049, 10544.568, 400.680, 52862.721 24/08/15,11:36:28,03,10,1, 11.9,1,1, 21.049, 10544.578, 400.686, 52862.759 24/08/15,11:36:28,04,10,1, 11.9,1,1, 21.049, 10544.547, 400.675, 52862.739 24/08/15,11:36:28,05,10,1, 11.9,1,1, 21.049, 10544.568, 400.694, 52862.745 24/08/15,11:36:28,06,10,1, 11.9,1,1, 21.049, 10544.569, 400.691, 52862.768 24/08/15,11:36:28,07,10,1, 11.9,1,1, 21.049, 10544.557, 400.677, 52862.701 24/08/15,11:36:28,08,10,1, 11.9,1,1, 21.049, 10544.587, 400.691, 52862.747 24/08/15,11:36:28,09,10,1, 11.9,1,1, 21.049, 10544.582, 400.685, 52862.788 24/08/15,11:36:28,10,10,1, 11.9,1,1, 21.049, 10544.591, 400.673, 52862.780 24/08/15,11:36:28,11,10,1, 11.9,1,1, 21.049, 10544.593, 400.685, 52862.744 24/08/15,11:36:28,12,10,1, 11.9,1,1, 21.049, 10544.591, 400.696, 52862.781 24/08/15,11:36:28,13,10,1, 11.9,1,1, 21.049, 10544.616, 400.692, 52862.736 24/08/15,11:36:28,14,10,1, 11.9,1,1, 21.049, 10544.605, 400.705, 52862.739 24/08/15,11:36:28,15,10,1, 11.9,1,1, 21.049, 10544.582, 400.693, 52862.797 24/08/15,11:36:28,16,10,1, 11.9,1,1, 21.049, 10544.601, 400.684, 52862.774 24/08/15,11:36:28,17,10,1, 11.9,1,1, 21.049, 10544.582, 400.684, 52862.777 24/08/15,11:36:28,18,10,1, 11.9,1,1, 21.049, 10544.588, 400.706, 52862.796 24/08/15,11:36:28,19,10,1, 11.9,1,1, 21.049, 10544.578, 400.697, 52862.781 24/08/15,11:36:29,00,10,1, 11.9,1,1, 21.050, 10544.575, 400.697, 52862.781 24/08/15,11:36:29,01,10,1, 11.9,1,1, 21.050, 10544.590, 400.685, 52862.890 24/08/15,11:36:29,02,10,1, 11.9,1,1, 21.050, 10544.636, 400.664, 52862.797 24/08/15,11:36:29,03,10,1, 11.9,1,1, 21.050, 10544.589, 400.681, 52862.797 24/08/15,11:36:29,04,10,1, 11.9,1,1, 21.050, 10544.629, 400.678, 52862.728 24/08/15,11:36:29,05,10,1, 11.9,1,1, 21.050, 10544.598, 400.694, 52862.763 24/08/15,11:36:29,06,10,1, 11.9,1,1, 21.050, 10544.603, 400.696, 52862.773 24/08/15,11:36:29,07,10,1, 11.9,1,1, 21.050, 10544.583, 400.700, 52862.779 24/08/15,11:36:29,08,10,1, 11.9,1,1, 21.050, 10544.590, 400.679, 52862.787 24/08/15,11:36:29,09,10,1, 11.9,1,1, 21.050, 10544.610, 400.685, 52862.774 24/08/15,11:36:29,10,10,1, 11.9,1,1, 21.050, 10544.598, 400.677, 52862.749 24/08/15,11:36:29,11,10,1, 11.9,1,1, 21.050, 10544.603, 400.695, 52862.775 24/08/15,11:36:29,12,10,1, 11.9,1,1, 21.050, 10544.616, 400.685, 52862.813 24/08/15,11:36:29,13,10,1, 11.9,1,1, 21.050, 10544.621, 400.682, 52862.727 24/08/15,11:36:29,14,10,1, 11.9,1,1, 21.050, 10544.602, 400.686, 52862.809 24/08/15,11:36:29,15,10,1, 11.9,1,1, 21.050, 10544.618, 400.706, 52862.874 24/08/15,11:36:29,16,10,1, 11.9,1,1, 21.050, 10544.649, 400.681, 52862.782 24/08/15,11:36:29,17,10,1, 11.9,1,1, 21.050, 10544.632, 400.712, 52862.762 24/08/15,11:36:29,18,10,1, 11.9,1,1, 21.050, 10544.619, 400.695, 52862.766 24/08/15,11:36:29,19,10,1, 11.9,1,1, 21.050, 10544.613, 400.684, 52862.797 24/08/15,11:36:30,00,10,1, 12.0,1,1, 21.052, 10544.609, 400.684, 52862.797 24/08/15,11:36:30,01,10,1, 12.0,1,1, 21.052, 10544.623, 400.698, 52862.758 24/08/15,11:36:30,02,10,1, 12.0,1,1, 21.052, 10544.624, 400.689, 52862.844 24/08/15,11:36:30,03,10,1, 12.0,1,1, 21.052, 10544.610, 400.705, 52862.837 24/08/15,11:36:30,04,10,1, 12.0,1,1, 21.052, 10544.621, 400.686, 52862.727 24/08/15,11:36:30,05,10,1, 12.0,1,1, 21.052, 10544.629, 400.648, 52862.737 24/08/15,11:36:30,06,10,1, 12.0,1,1, 21.052, 10544.640, 400.690, 52862.758 24/08/15,11:36:30,07,10,1, 12.0,1,1, 21.052, 10544.635, 400.676, 52862.776 24/08/15,11:36:30,08,10,1, 12.0,1,1, 21.052, 10544.605, 400.689, 52862.850 24/08/15,11:36:30,09,10,1, 12.0,1,1, 21.052, 10544.625, 400.696, 52862.781 24/08/15,11:36:30,10,10,1, 12.0,1,1, 21.052, 10544.623, 400.690, 52862.740 24/08/15,11:36:30,11,10,1, 12.0,1,1, 21.052, 10544.608, 400.675, 52862.733 24/08/15,11:36:30,12,10,1, 12.0,1,1, 21.052, 10544.611, 400.696, 52862.709 24/08/15,11:36:30,13,10,1, 12.0,1,1, 21.052, 10544.613, 400.708, 52862.695 24/08/15,11:36:30,14,10,1, 12.0,1,1, 21.052, 10544.614, 400.689, 52862.778 24/08/15,11:36:30,15,10,1, 12.0,1,1, 21.052, 10544.628, 400.716, 52862.741 24/08/15,11:36:30,16,10,1, 12.0,1,1, 21.052, 10544.630, 400.702, 52862.855 24/08/15,11:36:30,17,10,1, 12.0,1,1, 21.052, 10544.652, 400.729, 52862.764 24/08/15,11:36:30,18,10,1, 12.0,1,1, 21.052, 10544.676, 400.708, 52862.768 24/08/15,11:36:30,19,10,1, 12.0,1,1, 21.052, 10544.650, 400.701, 52862.758 24/08/15,11:36:31,00,10,1, 11.9,1,1, 21.050, 10544.642, 400.701, 52862.758 24/08/15,11:36:31,01,10,1, 11.9,1,1, 21.050, 10544.661, 400.730, 52862.750 24/08/15,11:36:31,02,10,1, 11.9,1,1, 21.050, 10544.671, 400.706, 52862.779 24/08/15,11:36:31,03,10,1, 11.9,1,1, 21.050, 10544.667, 400.711, 52862.798 24/08/15,11:36:31,04,10,1, 11.9,1,1, 21.050, 10544.653, 400.721, 52862.787 24/08/15,11:36:31,05,10,1, 11.9,1,1, 21.050, 10544.667, 400.724, 52862.757 24/08/15,11:36:31,06,10,1, 11.9,1,1, 21.050, 10544.668, 400.729, 52862.780 24/08/15,11:36:31,07,10,1, 11.9,1,1, 21.050, 10544.667, 400.718, 52862.809 24/08/15,11:36:31,08,10,1, 11.9,1,1, 21.050, 10544.675, 400.718, 52862.787 24/08/15,11:36:31,09,10,1, 11.9,1,1, 21.050, 10544.681, 400.716, 52862.841 24/08/15,11:36:31,10,10,1, 11.9,1,1, 21.050, 10544.659, 400.717, 52862.798 24/08/15,11:36:31,11,10,1, 11.9,1,1, 21.050, 10544.674, 400.716, 52862.775 24/08/15,11:36:31,12,10,1, 11.9,1,1, 21.050, 10544.680, 400.715, 52862.765 24/08/15,11:36:31,13,10,1, 11.9,1,1, 21.050, 10544.697, 400.710, 52862.777 24/08/15,11:36:31,14,10,1, 11.9,1,1, 21.050, 10544.662, 400.711, 52862.755 24/08/15,11:36:31,15,10,1, 11.9,1,1, 21.050, 10544.699, 400.727, 52862.760 24/08/15,11:36:31,16,10,1, 11.9,1,1, 21.050, 10544.700, 400.709, 52862.785 24/08/15,11:36:31,17,10,1, 11.9,1,1, 21.050, 10544.697, 400.692, 52862.795 24/08/15,11:36:31,18,10,1, 11.9,1,1, 21.050, 10544.702, 400.690, 52862.870 24/08/15,11:36:31,19,10,1, 11.9,1,1, 21.050, 10544.695, 400.667, 52862.814 24/08/15,11:36:32,00,10,1, 11.9,1,1, 21.049, 10544.692, 400.667, 52862.814 24/08/15,11:36:32,01,10,1, 11.9,1,1, 21.049, 10544.703, 400.718, 52862.867 24/08/15,11:36:32,02,10,1, 11.9,1,1, 21.049, 10544.714, 400.678, 52862.757 24/08/15,11:36:32,03,10,1, 11.9,1,1, 21.049, 10544.713, 400.694, 52862.870 24/08/15,11:36:32,04,10,1, 11.9,1,1, 21.049, 10544.699, 400.706, 52862.826 24/08/15,11:36:32,05,10,1, 11.9,1,1, 21.049, 10544.730, 400.687, 52862.761 24/08/15,11:36:32,06,10,1, 11.9,1,1, 21.049, 10544.699, 400.685, 52862.786 24/08/15,11:36:32,07,10,1, 11.9,1,1, 21.049, 10544.707, 400.671, 52862.816 24/08/15,11:36:32,08,10,1, 11.9,1,1, 21.049, 10544.714, 400.670, 52862.724 24/08/15,11:36:32,09,10,1, 11.9,1,1, 21.049, 10544.698, 400.679, 52862.766 24/08/15,11:36:32,10,10,1, 11.9,1,1, 21.049, 10544.727, 400.686, 52862.803 24/08/15,11:36:32,11,10,1, 11.9,1,1, 21.049, 10544.698, 400.686, 52862.761 24/08/15,11:36:32,12,10,1, 11.9,1,1, 21.049, 10544.715, 400.674, 52862.761 24/08/15,11:36:32,13,10,1, 11.9,1,1, 21.049, 10544.750, 400.693, 52862.795 24/08/15,11:36:32,14,10,1, 11.9,1,1, 21.049, 10544.729, 400.673, 52862.801 24/08/15,11:36:32,15,10,1, 11.9,1,1, 21.049, 10544.723, 400.677, 52862.785 24/08/15,11:36:32,16,10,1, 11.9,1,1, 21.049, 10544.732, 400.696, 52862.756 24/08/15,11:36:32,17,10,1, 11.9,1,1, 21.049, 10544.763, 400.680, 52862.742 24/08/15,11:36:32,18,10,1, 11.9,1,1, 21.049, 10544.731, 400.692, 52862.859 24/08/15,11:36:32,19,10,1, 11.9,1,1, 21.049, 10544.740, 400.702, 52862.797 24/08/15,11:36:33,00,10,1, 11.8,1,1, 21.051, 10544.734, 400.702, 52862.797 24/08/15,11:36:33,01,10,1, 11.8,1,1, 21.051, 10544.757, 400.702, 52862.806 24/08/15,11:36:33,02,10,1, 11.8,1,1, 21.051, 10544.759, 400.691, 52862.785 24/08/15,11:36:33,03,10,1, 11.8,1,1, 21.051, 10544.760, 400.704, 52862.755 24/08/15,11:36:33,04,10,1, 11.8,1,1, 21.051, 10544.732, 400.706, 52862.798 24/08/15,11:36:33,05,10,1, 11.8,1,1, 21.051, 10544.759, 400.679, 52862.794 24/08/15,11:36:33,06,10,1, 11.8,1,1, 21.051, 10544.753, 400.682, 52862.758 24/08/15,11:36:33,07,10,1, 11.8,1,1, 21.051, 10544.754, 400.665, 52862.769 24/08/15,11:36:33,08,10,1, 11.8,1,1, 21.051, 10544.784, 400.684, 52862.841 24/08/15,11:36:33,09,10,1, 11.8,1,1, 21.051, 10544.768, 400.700, 52862.770 24/08/15,11:36:33,10,10,1, 11.8,1,1, 21.051, 10544.733, 400.680, 52862.762 24/08/15,11:36:33,11,10,1, 11.8,1,1, 21.051, 10544.743, 400.679, 52862.753 24/08/15,11:36:33,12,10,1, 11.8,1,1, 21.051, 10544.756, 400.659, 52862.767 24/08/15,11:36:33,13,10,1, 11.8,1,1, 21.051, 10544.736, 400.685, 52862.811 24/08/15,11:36:33,14,10,1, 11.8,1,1, 21.051, 10544.770, 400.663, 52862.794 24/08/15,11:36:33,15,10,1, 11.8,1,1, 21.051, 10544.787, 400.669, 52862.726 24/08/15,11:36:33,16,10,1, 11.8,1,1, 21.051, 10544.786, 400.676, 52862.697 24/08/15,11:36:33,17,10,1, 11.8,1,1, 21.051, 10544.765, 400.671, 52862.785 24/08/15,11:36:33,18,10,1, 11.8,1,1, 21.051, 10544.767, 400.669, 52862.823 24/08/15,11:36:33,19,10,1, 11.8,1,1, 21.051, 10544.781, 400.670, 52862.773 24/08/15,11:36:34,00,10,1, 11.9,1,1, 21.048, 10544.776, 400.670, 52862.773 24/08/15,11:36:34,01,10,1, 11.9,1,1, 21.048, 10544.772, 400.686, 52862.808 24/08/15,11:36:34,02,10,1, 11.9,1,1, 21.048, 10544.776, 400.677, 52862.759 24/08/15,11:36:34,03,10,1, 11.9,1,1, 21.048, 10544.785, 400.671, 52862.811 24/08/15,11:36:34,04,10,1, 11.9,1,1, 21.048, 10544.769, 400.688, 52862.848 24/08/15,11:36:34,05,10,1, 11.9,1,1, 21.048, 10544.773, 400.660, 52862.835 24/08/15,11:36:34,06,10,1, 11.9,1,1, 21.048, 10544.789, 400.667, 52862.796 24/08/15,11:36:34,07,10,1, 11.9,1,1, 21.048, 10544.782, 400.679, 52862.766 24/08/15,11:36:34,08,10,1, 11.9,1,1, 21.048, 10544.780, 400.700, 52862.813 24/08/15,11:36:34,09,10,1, 11.9,1,1, 21.048, 10544.802, 400.690, 52862.825 24/08/15,11:36:34,10,10,1, 11.9,1,1, 21.048, 10544.817, 400.672, 52862.793 24/08/15,11:36:34,11,10,1, 11.9,1,1, 21.048, 10544.792, 400.677, 52862.815 24/08/15,11:36:34,12,10,1, 11.9,1,1, 21.048, 10544.801, 400.663, 52862.762 24/08/15,11:36:34,13,10,1, 11.9,1,1, 21.048, 10544.798, 400.686, 52862.796 24/08/15,11:36:34,14,10,1, 11.9,1,1, 21.048, 10544.807, 400.681, 52862.831 24/08/15,11:36:34,15,10,1, 11.9,1,1, 21.048, 10544.791, 400.659, 52862.816 24/08/15,11:36:34,16,10,1, 11.9,1,1, 21.048, 10544.824, 400.663, 52862.742 24/08/15,11:36:34,17,10,1, 11.9,1,1, 21.048, 10544.813, 400.657, 52862.796 24/08/15,11:36:34,18,10,1, 11.9,1,1, 21.048, 10544.820, 400.680, 52862.754 24/08/15,11:36:34,19,10,1, 11.9,1,1, 21.048, 10544.824, 400.699, 52862.771 24/08/15,11:36:35,00,10,1, 11.9,1,1, 21.047, 10544.817, 400.699, 52862.771 24/08/15,11:36:35,01,10,1, 11.9,1,1, 21.047, 10544.821, 400.685, 52862.773 24/08/15,11:36:35,02,10,1, 11.9,1,1, 21.047, 10544.802, 400.698, 52862.775 24/08/15,11:36:35,03,10,1, 11.9,1,1, 21.047, 10544.825, 400.708, 52862.791 24/08/15,11:36:35,04,10,1, 11.9,1,1, 21.047, 10544.821, 400.707, 52862.782 24/08/15,11:36:35,05,10,1, 11.9,1,1, 21.047, 10544.800, 400.695, 52862.801 24/08/15,11:36:35,06,10,1, 11.9,1,1, 21.047, 10544.804, 400.697, 52862.794 24/08/15,11:36:35,07,10,1, 11.9,1,1, 21.047, 10544.818, 400.701, 52862.788 24/08/15,11:36:35,08,10,1, 11.9,1,1, 21.047, 10544.807, 400.706, 52862.805 24/08/15,11:36:35,09,10,1, 11.9,1,1, 21.047, 10544.829, 400.686, 52862.797 24/08/15,11:36:35,10,10,1, 11.9,1,1, 21.047, 10544.822, 400.691, 52862.779 24/08/15,11:36:35,11,10,1, 11.9,1,1, 21.047, 10544.839, 400.688, 52862.754 24/08/15,11:36:35,12,10,1, 11.9,1,1, 21.047, 10544.838, 400.708, 52862.773 24/08/15,11:36:35,13,10,1, 11.9,1,1, 21.047, 10544.841, 400.692, 52862.770 24/08/15,11:36:35,14,10,1, 11.9,1,1, 21.047, 10544.842, 400.690, 52862.753 24/08/15,11:36:35,15,10,1, 11.9,1,1, 21.047, 10544.830, 400.676, 52862.791 24/08/15,11:36:35,16,10,1, 11.9,1,1, 21.047, 10544.815, 400.672, 52862.760 24/08/15,11:36:35,17,10,1, 11.9,1,1, 21.047, 10544.845, 400.700, 52862.768 24/08/15,11:36:35,18,10,1, 11.9,1,1, 21.047, 10544.834, 400.677, 52862.752 24/08/15,11:36:35,19,10,1, 11.9,1,1, 21.047, 10544.829, 400.687, 52862.808 24/08/15,11:36:36,00,10,1, 11.9,1,1, 21.050, 10544.826, 400.687, 52862.808 24/08/15,11:36:36,01,10,1, 11.9,1,1, 21.050, 10544.820, 400.665, 52862.751 24/08/15,11:36:36,02,10,1, 11.9,1,1, 21.050, 10544.824, 400.706, 52862.766 24/08/15,11:36:36,03,10,1, 11.9,1,1, 21.050, 10544.814, 400.690, 52862.760 24/08/15,11:36:36,04,10,1, 11.9,1,1, 21.050, 10544.826, 400.704, 52862.766 24/08/15,11:36:36,05,10,1, 11.9,1,1, 21.050, 10544.849, 400.693, 52862.763 24/08/15,11:36:36,06,10,1, 11.9,1,1, 21.050, 10544.820, 400.700, 52862.796 24/08/15,11:36:36,07,10,1, 11.9,1,1, 21.050, 10544.869, 400.697, 52862.789 24/08/15,11:36:36,08,10,1, 11.9,1,1, 21.050, 10544.844, 400.671, 52862.777 24/08/15,11:36:36,09,10,1, 11.9,1,1, 21.050, 10544.855, 400.719, 52862.790 24/08/15,11:36:36,10,10,1, 11.9,1,1, 21.050, 10544.865, 400.665, 52862.819 24/08/15,11:36:36,11,10,1, 11.9,1,1, 21.050, 10544.857, 400.677, 52862.754 24/08/15,11:36:36,12,10,1, 11.9,1,1, 21.050, 10544.846, 400.676, 52862.726 24/08/15,11:36:36,13,10,1, 11.9,1,1, 21.050, 10544.835, 400.684, 52862.768 24/08/15,11:36:36,14,10,1, 11.9,1,1, 21.050, 10544.844, 400.672, 52862.702 24/08/15,11:36:36,15,10,1, 11.9,1,1, 21.050, 10544.848, 400.684, 52862.797 24/08/15,11:36:36,16,10,1, 11.9,1,1, 21.050, 10544.849, 400.689, 52862.763 24/08/15,11:36:36,17,10,1, 11.9,1,1, 21.050, 10544.847, 400.671, 52862.817 24/08/15,11:36:36,18,10,1, 11.9,1,1, 21.050, 10544.830, 400.680, 52862.711 24/08/15,11:36:36,19,10,1, 11.9,1,1, 21.050, 10544.830, 400.694, 52862.743 24/08/15,11:36:37,00,10,1, 12.0,1,1, 21.049, 10544.826, 400.694, 52862.743 24/08/15,11:36:37,01,10,1, 12.0,1,1, 21.049, 10544.843, 400.683, 52862.769 24/08/15,11:36:37,02,10,1, 12.0,1,1, 21.049, 10544.842, 400.677, 52862.791 24/08/15,11:36:37,03,10,1, 12.0,1,1, 21.049, 10544.838, 400.658, 52862.765 24/08/15,11:36:37,04,10,1, 12.0,1,1, 21.049, 10544.826, 400.674, 52862.783 24/08/15,11:36:37,05,10,1, 12.0,1,1, 21.049, 10544.856, 400.662, 52862.739 24/08/15,11:36:37,06,10,1, 12.0,1,1, 21.049, 10544.839, 400.660, 52862.756 24/08/15,11:36:37,07,10,1, 12.0,1,1, 21.049, 10544.852, 400.680, 52862.757 24/08/15,11:36:37,08,10,1, 12.0,1,1, 21.049, 10544.849, 400.675, 52862.791 24/08/15,11:36:37,09,10,1, 12.0,1,1, 21.049, 10544.825, 400.654, 52862.785 24/08/15,11:36:37,10,10,1, 12.0,1,1, 21.049, 10544.826, 400.664, 52862.747 24/08/15,11:36:37,11,10,1, 12.0,1,1, 21.049, 10544.851, 400.643, 52862.778 24/08/15,11:36:37,12,10,1, 12.0,1,1, 21.049, 10544.843, 400.672, 52862.771 24/08/15,11:36:37,13,10,1, 12.0,1,1, 21.049, 10544.845, 400.650, 52862.761 24/08/15,11:36:37,14,10,1, 12.0,1,1, 21.049, 10544.852, 400.674, 52862.719 24/08/15,11:36:37,15,10,1, 12.0,1,1, 21.049, 10544.845, 400.670, 52862.753 24/08/15,11:36:37,16,10,1, 12.0,1,1, 21.049, 10544.864, 400.659, 52862.729 24/08/15,11:36:37,17,10,1, 12.0,1,1, 21.049, 10544.864, 400.651, 52862.746 24/08/15,11:36:37,18,10,1, 12.0,1,1, 21.049, 10544.875, 400.648, 52862.667 24/08/15,11:36:37,19,10,1, 12.0,1,1, 21.049, 10544.853, 400.654, 52862.721 24/08/15,11:36:38,00,10,1, 11.9,1,1, 21.051, 10544.851, 400.654, 52862.721 24/08/15,11:36:38,01,10,1, 11.9,1,1, 21.051, 10544.841, 400.664, 52862.762 24/08/15,11:36:38,02,10,1, 11.9,1,1, 21.051, 10544.857, 400.692, 52862.787 24/08/15,11:36:38,03,10,1, 11.9,1,1, 21.051, 10544.832, 400.655, 52862.727 24/08/15,11:36:38,04,10,1, 11.9,1,1, 21.051, 10544.851, 400.649, 52862.773 24/08/15,11:36:38,05,10,1, 11.9,1,1, 21.051, 10544.823, 400.654, 52862.801 24/08/15,11:36:38,06,10,1, 11.9,1,1, 21.051, 10544.849, 400.682, 52862.732 24/08/15,11:36:38,07,10,1, 11.9,1,1, 21.051, 10544.864, 400.704, 52862.790 24/08/15,11:36:38,08,10,1, 11.9,1,1, 21.051, 10544.861, 400.655, 52862.751 24/08/15,11:36:38,09,10,1, 11.9,1,1, 21.051, 10544.847, 400.677, 52862.739 24/08/15,11:36:38,10,10,1, 11.9,1,1, 21.051, 10544.872, 400.680, 52862.705 24/08/15,11:36:38,11,10,1, 11.9,1,1, 21.051, 10544.845, 400.682, 52862.790 24/08/15,11:36:38,12,10,1, 11.9,1,1, 21.051, 10544.853, 400.666, 52862.746 24/08/15,11:36:38,13,10,1, 11.9,1,1, 21.051, 10544.852, 400.663, 52862.715 24/08/15,11:36:38,14,10,1, 11.9,1,1, 21.051, 10544.872, 400.683, 52862.780 24/08/15,11:36:38,15,10,1, 11.9,1,1, 21.051, 10544.847, 400.673, 52862.682 24/08/15,11:36:38,16,10,1, 11.9,1,1, 21.051, 10544.863, 400.684, 52862.779 24/08/15,11:36:38,17,10,1, 11.9,1,1, 21.051, 10544.847, 400.680, 52862.770 24/08/15,11:36:38,18,10,1, 11.9,1,1, 21.051, 10544.850, 400.671, 52862.670 24/08/15,11:36:38,19,10,1, 11.9,1,1, 21.051, 10544.851, 400.677, 52862.716 24/08/15,11:36:39,00,10,1, 11.8,1,1, 21.047, 10544.851, 400.677, 52862.716 24/08/15,11:36:39,01,10,1, 11.8,1,1, 21.047, 10544.859, 400.661, 52862.788 24/08/15,11:36:39,02,10,1, 11.8,1,1, 21.047, 10544.854, 400.679, 52862.761 24/08/15,11:36:39,03,10,1, 11.8,1,1, 21.047, 10544.863, 400.688, 52862.753 24/08/15,11:36:39,04,10,1, 11.8,1,1, 21.047, 10544.849, 400.650, 52862.707 24/08/15,11:36:39,05,10,1, 11.8,1,1, 21.047, 10544.846, 400.674, 52862.727 24/08/15,11:36:39,06,10,1, 11.8,1,1, 21.047, 10544.841, 400.700, 52862.743 24/08/15,11:36:39,07,10,1, 11.8,1,1, 21.047, 10544.849, 400.681, 52862.714 24/08/15,11:36:39,08,10,1, 11.8,1,1, 21.047, 10544.850, 400.690, 52862.751 24/08/15,11:36:39,09,10,1, 11.8,1,1, 21.047, 10544.866, 400.675, 52862.746 24/08/15,11:36:39,10,10,1, 11.8,1,1, 21.047, 10544.842, 400.675, 52862.734 24/08/15,11:36:39,11,10,1, 11.8,1,1, 21.047, 10544.828, 400.691, 52862.736 24/08/15,11:36:39,12,10,1, 11.8,1,1, 21.047, 10544.865, 400.677, 52862.781 24/08/15,11:36:39,13,10,1, 11.8,1,1, 21.047, 10544.852, 400.683, 52862.777 24/08/15,11:36:39,14,10,1, 11.8,1,1, 21.047, 10544.860, 400.683, 52862.690 24/08/15,11:36:39,15,10,1, 11.8,1,1, 21.047, 10544.865, 400.703, 52862.701 24/08/15,11:36:39,16,10,1, 11.8,1,1, 21.047, 10544.851, 400.679, 52862.723 24/08/15,11:36:39,17,10,1, 11.8,1,1, 21.047, 10544.851, 400.690, 52862.691 24/08/15,11:36:39,18,10,1, 11.8,1,1, 21.047, 10544.852, 400.679, 52862.739 24/08/15,11:36:39,19,10,1, 11.8,1,1, 21.047, 10544.860, 400.685, 52862.729 24/08/15,11:36:40,00,10,1, 11.8,1,1, 21.049, 10544.859, 400.685, 52862.729 24/08/15,11:36:40,01,10,1, 11.8,1,1, 21.049, 10544.836, 400.669, 52862.719 24/08/15,11:36:40,02,10,1, 11.8,1,1, 21.049, 10544.845, 400.688, 52862.771 24/08/15,11:36:40,03,10,1, 11.8,1,1, 21.049, 10544.844, 400.662, 52862.721 24/08/15,11:36:40,04,10,1, 11.8,1,1, 21.049, 10544.847, 400.685, 52862.763 24/08/15,11:36:40,05,10,1, 11.8,1,1, 21.049, 10544.865, 400.689, 52862.782 24/08/15,11:36:40,06,10,1, 11.8,1,1, 21.049, 10544.862, 400.688, 52862.682 24/08/15,11:36:40,07,10,1, 11.8,1,1, 21.049, 10544.879, 400.689, 52862.798 24/08/15,11:36:40,08,10,1, 11.8,1,1, 21.049, 10544.870, 400.669, 52862.769 24/08/15,11:36:40,09,10,1, 11.8,1,1, 21.049, 10544.856, 400.682, 52862.728 24/08/15,11:36:40,10,10,1, 11.8,1,1, 21.049, 10544.874, 400.689, 52862.670 24/08/15,11:36:40,11,10,1, 11.8,1,1, 21.049, 10544.842, 400.670, 52862.703 24/08/15,11:36:40,12,10,1, 11.8,1,1, 21.049, 10544.837, 400.667, 52862.712 24/08/15,11:36:40,13,10,1, 11.8,1,1, 21.049, 10544.837, 400.680, 52862.714 24/08/15,11:36:40,14,10,1, 11.8,1,1, 21.049, 10544.852, 400.680, 52862.778 24/08/15,11:36:40,15,10,1, 11.8,1,1, 21.049, 10544.847, 400.689, 52862.800 24/08/15,11:36:40,16,10,1, 11.8,1,1, 21.049, 10544.864, 400.670, 52862.811 24/08/15,11:36:40,17,10,1, 11.8,1,1, 21.049, 10544.848, 400.662, 52862.696 24/08/15,11:36:40,18,10,1, 11.8,1,1, 21.049, 10544.853, 400.664, 52862.775 24/08/15,11:36:40,19,10,1, 11.8,1,1, 21.049, 10544.872, 400.651, 52862.832 24/08/15,11:36:41,00,10,1, 12.0,1,1, 21.047, 10544.868, 400.651, 52862.832 24/08/15,11:36:41,01,10,1, 12.0,1,1, 21.047, 10544.871, 400.645, 52862.703 24/08/15,11:36:41,02,10,1, 12.0,1,1, 21.047, 10544.844, 400.682, 52862.738 24/08/15,11:36:41,03,10,1, 12.0,1,1, 21.047, 10544.864, 400.678, 52862.765 24/08/15,11:36:41,04,10,1, 12.0,1,1, 21.047, 10544.845, 400.674, 52862.739 24/08/15,11:36:41,05,10,1, 12.0,1,1, 21.047, 10544.874, 400.686, 52862.777 24/08/15,11:36:41,06,10,1, 12.0,1,1, 21.047, 10544.844, 400.677, 52862.807 24/08/15,11:36:41,07,10,1, 12.0,1,1, 21.047, 10544.868, 400.675, 52862.782 24/08/15,11:36:41,08,10,1, 12.0,1,1, 21.047, 10544.876, 400.656, 52862.750 24/08/15,11:36:41,09,10,1, 12.0,1,1, 21.047, 10544.853, 400.659, 52862.726 24/08/15,11:36:41,10,10,1, 12.0,1,1, 21.047, 10544.859, 400.676, 52862.721 24/08/15,11:36:41,11,10,1, 12.0,1,1, 21.047, 10544.873, 400.665, 52862.775 24/08/15,11:36:41,12,10,1, 12.0,1,1, 21.047, 10544.859, 400.672, 52862.741 24/08/15,11:36:41,13,10,1, 12.0,1,1, 21.047, 10544.842, 400.681, 52862.796 24/08/15,11:36:41,14,10,1, 12.0,1,1, 21.047, 10544.877, 400.661, 52862.741 24/08/15,11:36:41,15,10,1, 12.0,1,1, 21.047, 10544.864, 400.670, 52862.711 24/08/15,11:36:41,16,10,1, 12.0,1,1, 21.047, 10544.884, 400.645, 52862.668 24/08/15,11:36:41,17,10,1, 12.0,1,1, 21.047, 10544.863, 400.668, 52862.646 24/08/15,11:36:41,18,10,1, 12.0,1,1, 21.047, 10544.861, 400.654, 52862.693 24/08/15,11:36:41,19,10,1, 12.0,1,1, 21.047, 10544.870, 400.669, 52862.684 24/08/15,11:36:42,00,09,1, 11.9,1,1, 21.047, 10544.868, 400.669, 52862.684 24/08/15,11:36:42,01,09,1, 11.9,1,1, 21.047, 10544.874, 400.647, 52862.653 24/08/15,11:36:42,02,09,1, 11.9,1,1, 21.047, 10544.865, 400.657, 52862.679 24/08/15,11:36:42,03,09,1, 11.9,1,1, 21.047, 10544.853, 400.670, 52862.806 24/08/15,11:36:42,04,09,1, 11.9,1,1, 21.047, 10544.872, 400.670, 52862.780 24/08/15,11:36:42,05,09,1, 11.9,1,1, 21.047, 10544.864, 400.684, 52862.824 24/08/15,11:36:42,06,09,1, 11.9,1,1, 21.047, 10544.880, 400.650, 52862.817 24/08/15,11:36:42,07,09,1, 11.9,1,1, 21.047, 10544.886, 400.667, 52862.714 24/08/15,11:36:42,08,09,1, 11.9,1,1, 21.047, 10544.877, 400.649, 52862.770 24/08/15,11:36:42,09,09,1, 11.9,1,1, 21.047, 10544.856, 400.681, 52862.801 24/08/15,11:36:42,10,09,1, 11.9,1,1, 21.047, 10544.877, 400.663, 52862.702 24/08/15,11:36:42,11,09,1, 11.9,1,1, 21.047, 10544.861, 400.670, 52862.787 24/08/15,11:36:42,12,09,1, 11.9,1,1, 21.047, 10544.881, 400.659, 52862.706 24/08/15,11:36:42,13,09,1, 11.9,1,1, 21.047, 10544.876, 400.670, 52862.701 24/08/15,11:36:42,14,09,1, 11.9,1,1, 21.047, 10544.878, 400.666, 52862.733 24/08/15,11:36:42,15,09,1, 11.9,1,1, 21.047, 10544.883, 400.654, 52862.687 24/08/15,11:36:42,16,09,1, 11.9,1,1, 21.047, 10544.888, 400.641, 52862.714 24/08/15,11:36:42,17,09,1, 11.9,1,1, 21.047, 10544.875, 400.649, 52862.685 24/08/15,11:36:42,18,09,1, 11.9,1,1, 21.047, 10544.880, 400.635, 52862.708 24/08/15,11:36:42,19,09,1, 11.9,1,1, 21.047, 10544.888, 400.652, 52862.714 24/08/15,11:36:43,00,08,1, 11.9,1,1, 21.050, 10544.884, 400.652, 52862.714 24/08/15,11:36:43,01,08,1, 11.9,1,1, 21.050, 10544.880, 400.653, 52862.691 24/08/15,11:36:43,02,08,1, 11.9,1,1, 21.050, 10544.894, 400.653, 52862.696 24/08/15,11:36:43,03,08,1, 11.9,1,1, 21.050, 10544.893, 400.658, 52862.733 24/08/15,11:36:43,04,08,1, 11.9,1,1, 21.050, 10544.902, 400.657, 52862.726 24/08/15,11:36:43,05,08,1, 11.9,1,1, 21.050, 10544.891, 400.635, 52862.733 24/08/15,11:36:43,06,08,1, 11.9,1,1, 21.050, 10544.876, 400.659, 52862.757 24/08/15,11:36:43,07,08,1, 11.9,1,1, 21.050, 10544.882, 400.634, 52862.699 24/08/15,11:36:43,08,08,1, 11.9,1,1, 21.050, 10544.918, 400.663, 52862.754 24/08/15,11:36:43,09,08,1, 11.9,1,1, 21.050, 10544.908, 400.641, 52862.786 24/08/15,11:36:43,10,08,1, 11.9,1,1, 21.050, 10544.908, 400.639, 52862.778 24/08/15,11:36:43,11,08,1, 11.9,1,1, 21.050, 10544.916, 400.617, 52862.709 24/08/15,11:36:43,12,08,1, 11.9,1,1, 21.050, 10544.939, 400.642, 52862.690 24/08/15,11:36:43,13,08,1, 11.9,1,1, 21.050, 10544.920, 400.640, 52862.801 24/08/15,11:36:43,14,08,1, 11.9,1,1, 21.050, 10544.930, 400.642, 52862.810 24/08/15,11:36:43,15,08,1, 11.9,1,1, 21.050, 10544.936, 400.619, 52862.665 24/08/15,11:36:43,16,08,1, 11.9,1,1, 21.050, 10544.907, 400.643, 52862.758 24/08/15,11:36:43,17,08,1, 11.9,1,1, 21.050, 10544.925, 400.636, 52862.699 24/08/15,11:36:43,18,08,1, 11.9,1,1, 21.050, 10544.922, 400.634, 52862.758 24/08/15,11:36:43,19,08,1, 11.9,1,1, 21.050, 10544.908, 400.647, 52862.656 24/08/15,11:36:44,00,10,1, 11.9,1,1, 21.051, 10544.901, 400.647, 52862.656 24/08/15,11:36:44,01,10,1, 11.9,1,1, 21.051, 10544.926, 400.650, 52862.718 24/08/15,11:36:44,02,10,1, 11.9,1,1, 21.051, 10544.919, 400.634, 52862.684 24/08/15,11:36:44,03,10,1, 11.9,1,1, 21.051, 10544.934, 400.648, 52862.797 24/08/15,11:36:44,04,10,1, 11.9,1,1, 21.051, 10544.923, 400.634, 52862.685 24/08/15,11:36:44,05,10,1, 11.9,1,1, 21.051, 10544.912, 400.625, 52862.725 24/08/15,11:36:44,06,10,1, 11.9,1,1, 21.051, 10544.925, 400.644, 52862.718 24/08/15,11:36:44,07,10,1, 11.9,1,1, 21.051, 10544.939, 400.650, 52862.747 24/08/15,11:36:44,08,10,1, 11.9,1,1, 21.051, 10544.921, 400.660, 52862.748 24/08/15,11:36:44,09,10,1, 11.9,1,1, 21.051, 10544.923, 400.638, 52862.727 24/08/15,11:36:44,10,10,1, 11.9,1,1, 21.051, 10544.944, 400.608, 52862.729 24/08/15,11:36:44,11,10,1, 11.9,1,1, 21.051, 10544.950, 400.631, 52862.671 24/08/15,11:36:44,12,10,1, 11.9,1,1, 21.051, 10544.950, 400.618, 52862.711 24/08/15,11:36:44,13,10,1, 11.9,1,1, 21.051, 10544.954, 400.633, 52862.700 24/08/15,11:36:44,14,10,1, 11.9,1,1, 21.051, 10544.964, 400.649, 52862.711 24/08/15,11:36:44,15,10,1, 11.9,1,1, 21.051, 10544.977, 400.618, 52862.620 24/08/15,11:36:44,16,10,1, 11.9,1,1, 21.051, 10544.965, 400.647, 52862.690 24/08/15,11:36:44,17,10,1, 11.9,1,1, 21.051, 10544.992, 400.651, 52862.710 24/08/15,11:36:44,18,10,1, 11.9,1,1, 21.051, 10544.987, 400.613, 52862.679 24/08/15,11:36:44,19,10,1, 11.9,1,1, 21.051, 10544.991, 400.622, 52862.719 24/08/15,11:36:45,00,10,1, 11.8,1,1, 21.047, 10544.984, 400.622, 52862.719 24/08/15,11:36:45,01,10,1, 11.8,1,1, 21.047, 10544.971, 400.630, 52862.681 24/08/15,11:36:45,02,10,1, 11.8,1,1, 21.047, 10544.996, 400.624, 52862.777 24/08/15,11:36:45,03,10,1, 11.8,1,1, 21.047, 10545.004, 400.608, 52862.685 24/08/15,11:36:45,04,10,1, 11.8,1,1, 21.047, 10544.977, 400.631, 52862.724 24/08/15,11:36:45,05,10,1, 11.8,1,1, 21.047, 10544.984, 400.651, 52862.726 24/08/15,11:36:45,06,10,1, 11.8,1,1, 21.047, 10544.994, 400.622, 52862.704 24/08/15,11:36:45,07,10,1, 11.8,1,1, 21.047, 10544.995, 400.626, 52862.763 24/08/15,11:36:45,08,10,1, 11.8,1,1, 21.047, 10544.998, 400.631, 52862.745 24/08/15,11:36:45,09,10,1, 11.8,1,1, 21.047, 10544.999, 400.640, 52862.798 24/08/15,11:36:45,10,10,1, 11.8,1,1, 21.047, 10545.000, 400.622, 52862.752 24/08/15,11:36:45,11,10,1, 11.8,1,1, 21.047, 10545.025, 400.609, 52862.747 24/08/15,11:36:45,12,10,1, 11.8,1,1, 21.047, 10545.010, 400.614, 52862.710 24/08/15,11:36:45,13,10,1, 11.8,1,1, 21.047, 10544.991, 400.618, 52862.799 24/08/15,11:36:45,14,10,1, 11.8,1,1, 21.047, 10545.030, 400.631, 52862.787 24/08/15,11:36:45,15,10,1, 11.8,1,1, 21.047, 10545.011, 400.624, 52862.699 24/08/15,11:36:45,16,10,1, 11.8,1,1, 21.047, 10545.003, 400.628, 52862.756 24/08/15,11:36:45,17,10,1, 11.8,1,1, 21.047, 10545.023, 400.624, 52862.758 24/08/15,11:36:45,18,10,1, 11.8,1,1, 21.047, 10545.046, 400.612, 52862.702 24/08/15,11:36:45,19,10,1, 11.8,1,1, 21.047, 10545.046, 400.629, 52862.662 24/08/15,11:36:46,00,10,1, 11.9,1,1, 21.049, 10545.043, 400.629, 52862.662 24/08/15,11:36:46,01,10,1, 11.9,1,1, 21.049, 10545.013, 400.607, 52862.680 24/08/15,11:36:46,02,10,1, 11.9,1,1, 21.049, 10545.042, 400.615, 52862.712 24/08/15,11:36:46,03,10,1, 11.9,1,1, 21.049, 10545.011, 400.632, 52862.791 24/08/15,11:36:46,04,10,1, 11.9,1,1, 21.049, 10545.044, 400.602, 52862.799 24/08/15,11:36:46,05,10,1, 11.9,1,1, 21.049, 10545.040, 400.631, 52862.706 24/08/15,11:36:46,06,10,1, 11.9,1,1, 21.049, 10545.033, 400.619, 52862.708 24/08/15,11:36:46,07,10,1, 11.9,1,1, 21.049, 10545.058, 400.600, 52862.746 24/08/15,11:36:46,08,10,1, 11.9,1,1, 21.049, 10545.090, 400.609, 52862.687 24/08/15,11:36:46,09,10,1, 11.9,1,1, 21.049, 10545.059, 400.617, 52862.691 24/08/15,11:36:46,10,10,1, 11.9,1,1, 21.049, 10545.044, 400.602, 52862.667 24/08/15,11:36:46,11,10,1, 11.9,1,1, 21.049, 10545.086, 400.611, 52862.700 24/08/15,11:36:46,12,10,1, 11.9,1,1, 21.049, 10545.072, 400.596, 52862.683 24/08/15,11:36:46,13,10,1, 11.9,1,1, 21.049, 10545.078, 400.579, 52862.721 24/08/15,11:36:46,14,10,1, 11.9,1,1, 21.049, 10545.082, 400.600, 52862.781 24/08/15,11:36:46,15,10,1, 11.9,1,1, 21.049, 10545.052, 400.622, 52862.708 24/08/15,11:36:46,16,10,1, 11.9,1,1, 21.049, 10545.074, 400.601, 52862.764 24/08/15,11:36:46,17,10,1, 11.9,1,1, 21.049, 10545.078, 400.602, 52862.747 24/08/15,11:36:46,18,10,1, 11.9,1,1, 21.049, 10545.065, 400.600, 52862.769 24/08/15,11:36:46,19,10,1, 11.9,1,1, 21.049, 10545.078, 400.618, 52862.666 24/08/15,11:36:47,00,10,1, 11.9,1,1, 21.047, 10545.076, 400.618, 52862.666 24/08/15,11:36:47,01,10,1, 11.9,1,1, 21.047, 10545.088, 400.605, 52862.748 24/08/15,11:36:47,02,10,1, 11.9,1,1, 21.047, 10545.085, 400.618, 52862.759 24/08/15,11:36:47,03,10,1, 11.9,1,1, 21.047, 10545.110, 400.627, 52862.789 24/08/15,11:36:47,04,10,1, 11.9,1,1, 21.047, 10545.100, 400.601, 52862.750 24/08/15,11:36:47,05,10,1, 11.9,1,1, 21.047, 10545.128, 400.603, 52862.749 24/08/15,11:36:47,06,10,1, 11.9,1,1, 21.047, 10545.113, 400.580, 52862.757 24/08/15,11:36:47,07,10,1, 11.9,1,1, 21.047, 10545.152, 400.586, 52862.759 24/08/15,11:36:47,08,10,1, 11.9,1,1, 21.047, 10545.110, 400.613, 52862.816 24/08/15,11:36:47,09,10,1, 11.9,1,1, 21.047, 10545.134, 400.594, 52862.727 24/08/15,11:36:47,10,10,1, 11.9,1,1, 21.047, 10545.128, 400.610, 52862.744 24/08/15,11:36:47,11,10,1, 11.9,1,1, 21.047, 10545.141, 400.583, 52862.790 24/08/15,11:36:47,12,10,1, 11.9,1,1, 21.047, 10545.125, 400.606, 52862.733 24/08/15,11:36:47,13,10,1, 11.9,1,1, 21.047, 10545.131, 400.598, 52862.733 24/08/15,11:36:47,14,10,1, 11.9,1,1, 21.047, 10545.156, 400.593, 52862.748 24/08/15,11:36:47,15,10,1, 11.9,1,1, 21.047, 10545.150, 400.585, 52862.725 24/08/15,11:36:47,16,10,1, 11.9,1,1, 21.047, 10545.153, 400.583, 52862.726 24/08/15,11:36:47,17,10,1, 11.9,1,1, 21.047, 10545.154, 400.561, 52862.669 24/08/15,11:36:47,18,10,1, 11.9,1,1, 21.047, 10545.174, 400.580, 52862.679 24/08/15,11:36:47,19,10,1, 11.9,1,1, 21.047, 10545.172, 400.617, 52862.788 24/08/15,11:36:48,00,08,1, 11.8,1,1, 21.048, 10545.168, 400.617, 52862.788 24/08/15,11:36:48,01,08,1, 11.8,1,1, 21.048, 10545.149, 400.599, 52862.810 24/08/15,11:36:48,02,08,1, 11.8,1,1, 21.048, 10545.155, 400.577, 52862.789 24/08/15,11:36:48,03,08,1, 11.8,1,1, 21.048, 10545.177, 400.584, 52862.818 24/08/15,11:36:48,04,08,1, 11.8,1,1, 21.048, 10545.148, 400.582, 52862.748 24/08/15,11:36:48,05,08,1, 11.8,1,1, 21.048, 10545.196, 400.583, 52862.752 24/08/15,11:36:48,06,08,1, 11.8,1,1, 21.048, 10545.171, 400.589, 52862.729 24/08/15,11:36:48,07,08,1, 11.8,1,1, 21.048, 10545.177, 400.583, 52862.712 24/08/15,11:36:48,08,08,1, 11.8,1,1, 21.048, 10545.169, 400.574, 52862.723 24/08/15,11:36:48,09,08,1, 11.8,1,1, 21.048, 10545.143, 400.599, 52862.736 24/08/15,11:36:48,10,08,1, 11.8,1,1, 21.048, 10545.166, 400.589, 52862.765 24/08/15,11:36:48,11,08,1, 11.8,1,1, 21.048, 10545.198, 400.588, 52862.763 24/08/15,11:36:48,12,08,1, 11.8,1,1, 21.048, 10545.195, 400.584, 52862.721 24/08/15,11:36:48,13,08,1, 11.8,1,1, 21.048, 10545.191, 400.569, 52862.661 24/08/15,11:36:48,14,08,1, 11.8,1,1, 21.048, 10545.205, 400.597, 52862.765 24/08/15,11:36:48,15,08,1, 11.8,1,1, 21.048, 10545.220, 400.598, 52862.725 24/08/15,11:36:48,16,08,1, 11.8,1,1, 21.048, 10545.201, 400.579, 52862.735 24/08/15,11:36:48,17,08,1, 11.8,1,1, 21.048, 10545.218, 400.575, 52862.727 24/08/15,11:36:48,18,08,1, 11.8,1,1, 21.048, 10545.210, 400.560, 52862.703 24/08/15,11:36:48,19,08,1, 11.8,1,1, 21.048, 10545.226, 400.566, 52862.722 24/08/15,11:36:49,00,09,1, 11.9,1,1, 21.048, 10545.218, 400.566, 52862.722 24/08/15,11:36:49,01,09,1, 11.9,1,1, 21.048, 10545.217, 400.575, 52862.690 24/08/15,11:36:49,02,09,1, 11.9,1,1, 21.048, 10545.240, 400.583, 52862.706 24/08/15,11:36:49,03,09,1, 11.9,1,1, 21.048, 10545.212, 400.596, 52862.727 24/08/15,11:36:49,04,09,1, 11.9,1,1, 21.048, 10545.222, 400.567, 52862.731 24/08/15,11:36:49,05,09,1, 11.9,1,1, 21.048, 10545.234, 400.585, 52862.746 24/08/15,11:36:49,06,09,1, 11.9,1,1, 21.048, 10545.242, 400.596, 52862.739 24/08/15,11:36:49,07,09,1, 11.9,1,1, 21.048, 10545.253, 400.570, 52862.694 24/08/15,11:36:49,08,09,1, 11.9,1,1, 21.048, 10545.241, 400.592, 52862.694 24/08/15,11:36:49,09,09,1, 11.9,1,1, 21.048, 10545.258, 400.581, 52862.716 24/08/15,11:36:49,10,09,1, 11.9,1,1, 21.048, 10545.235, 400.569, 52862.691 24/08/15,11:36:49,11,09,1, 11.9,1,1, 21.048, 10545.264, 400.572, 52862.760 24/08/15,11:36:49,12,09,1, 11.9,1,1, 21.048, 10545.257, 400.604, 52862.706 24/08/15,11:36:49,13,09,1, 11.9,1,1, 21.048, 10545.257, 400.582, 52862.734 24/08/15,11:36:49,14,09,1, 11.9,1,1, 21.048, 10545.248, 400.575, 52862.706 24/08/15,11:36:49,15,09,1, 11.9,1,1, 21.048, 10545.266, 400.572, 52862.652 24/08/15,11:36:49,16,09,1, 11.9,1,1, 21.048, 10545.288, 400.576, 52862.755 24/08/15,11:36:49,17,09,1, 11.9,1,1, 21.048, 10545.305, 400.579, 52862.710 24/08/15,11:36:49,18,09,1, 11.9,1,1, 21.048, 10545.268, 400.558, 52862.730 24/08/15,11:36:49,19,09,1, 11.9,1,1, 21.048, 10545.259, 400.557, 52862.718 24/08/15,11:36:50,00,08,1, 12.0,1,1, 21.045, 10545.251, 400.557, 52862.718 24/08/15,11:36:50,01,08,1, 12.0,1,1, 21.045, 10545.312, 400.556, 52862.716 24/08/15,11:36:50,02,08,1, 12.0,1,1, 21.045, 10545.296, 400.577, 52862.689 24/08/15,11:36:50,03,08,1, 12.0,1,1, 21.045, 10545.315, 400.562, 52862.681 24/08/15,11:36:50,04,08,1, 12.0,1,1, 21.045, 10545.325, 400.584, 52862.707 24/08/15,11:36:50,05,08,1, 12.0,1,1, 21.045, 10545.327, 400.555, 52862.680 24/08/15,11:36:50,06,08,1, 12.0,1,1, 21.045, 10545.312, 400.589, 52862.711 24/08/15,11:36:50,07,08,1, 12.0,1,1, 21.045, 10545.319, 400.576, 52862.777 24/08/15,11:36:50,08,08,1, 12.0,1,1, 21.045, 10545.338, 400.550, 52862.708 24/08/15,11:36:50,09,08,1, 12.0,1,1, 21.045, 10545.330, 400.570, 52862.700 24/08/15,11:36:50,10,08,1, 12.0,1,1, 21.045, 10545.330, 400.573, 52862.690 24/08/15,11:36:50,11,08,1, 12.0,1,1, 21.045, 10545.339, 400.548, 52862.700 24/08/15,11:36:50,12,08,1, 12.0,1,1, 21.045, 10545.330, 400.573, 52862.707 24/08/15,11:36:50,13,08,1, 12.0,1,1, 21.045, 10545.335, 400.564, 52862.744 24/08/15,11:36:50,14,08,1, 12.0,1,1, 21.045, 10545.321, 400.548, 52862.662 24/08/15,11:36:50,15,08,1, 12.0,1,1, 21.045, 10545.359, 400.556, 52862.734 24/08/15,11:36:50,16,08,1, 12.0,1,1, 21.045, 10545.357, 400.558, 52862.774 24/08/15,11:36:50,17,08,1, 12.0,1,1, 21.045, 10545.357, 400.568, 52862.790 24/08/15,11:36:50,18,08,1, 12.0,1,1, 21.045, 10545.359, 400.536, 52862.666 24/08/15,11:36:50,19,08,1, 12.0,1,1, 21.045, 10545.358, 400.555, 52862.727 24/08/15,11:36:51,00,09,1, 11.9,1,1, 21.051, 10545.352, 400.555, 52862.727 24/08/15,11:36:51,01,09,1, 11.9,1,1, 21.051, 10545.360, 400.535, 52862.627 24/08/15,11:36:51,02,09,1, 11.9,1,1, 21.051, 10545.371, 400.528, 52862.679 24/08/15,11:36:51,03,09,1, 11.9,1,1, 21.051, 10545.338, 400.550, 52862.664 24/08/15,11:36:51,04,09,1, 11.9,1,1, 21.051, 10545.358, 400.522, 52862.699 24/08/15,11:36:51,05,09,1, 11.9,1,1, 21.051, 10545.378, 400.529, 52862.681 24/08/15,11:36:51,06,09,1, 11.9,1,1, 21.051, 10545.355, 400.542, 52862.748 24/08/15,11:36:51,07,09,1, 11.9,1,1, 21.051, 10545.377, 400.532, 52862.737 24/08/15,11:36:51,08,09,1, 11.9,1,1, 21.051, 10545.393, 400.529, 52862.683 24/08/15,11:36:51,09,09,1, 11.9,1,1, 21.051, 10545.419, 400.551, 52862.714 24/08/15,11:36:51,10,09,1, 11.9,1,1, 21.051, 10545.400, 400.528, 52862.684 24/08/15,11:36:51,11,09,1, 11.9,1,1, 21.051, 10545.393, 400.544, 52862.703 24/08/15,11:36:51,12,09,1, 11.9,1,1, 21.051, 10545.396, 400.536, 52862.759 24/08/15,11:36:51,13,09,1, 11.9,1,1, 21.051, 10545.416, 400.533, 52862.742 24/08/15,11:36:51,14,09,1, 11.9,1,1, 21.051, 10545.416, 400.529, 52862.706 24/08/15,11:36:51,15,09,1, 11.9,1,1, 21.051, 10545.416, 400.542, 52862.656 24/08/15,11:36:51,16,09,1, 11.9,1,1, 21.051, 10545.408, 400.548, 52862.718 24/08/15,11:36:51,17,09,1, 11.9,1,1, 21.051, 10545.425, 400.536, 52862.683 24/08/15,11:36:51,18,09,1, 11.9,1,1, 21.051, 10545.404, 400.532, 52862.658 24/08/15,11:36:51,19,09,1, 11.9,1,1, 21.051, 10545.420, 400.561, 52862.711 24/08/15,11:36:52,00,09,1, 12.0,1,1, 21.050, 10545.418, 400.561, 52862.711 24/08/15,11:36:52,01,09,1, 12.0,1,1, 21.050, 10545.435, 400.536, 52862.670 24/08/15,11:36:52,02,09,1, 12.0,1,1, 21.050, 10545.444, 400.523, 52862.679 24/08/15,11:36:52,03,09,1, 12.0,1,1, 21.050, 10545.454, 400.535, 52862.663 24/08/15,11:36:52,04,09,1, 12.0,1,1, 21.050, 10545.462, 400.530, 52862.740 24/08/15,11:36:52,05,09,1, 12.0,1,1, 21.050, 10545.436, 400.544, 52862.741 24/08/15,11:36:52,06,09,1, 12.0,1,1, 21.050, 10545.432, 400.538, 52862.721 24/08/15,11:36:52,07,09,1, 12.0,1,1, 21.050, 10545.453, 400.513, 52862.683 24/08/15,11:36:52,08,09,1, 12.0,1,1, 21.050, 10545.452, 400.539, 52862.779 24/08/15,11:36:52,09,09,1, 12.0,1,1, 21.050, 10545.458, 400.520, 52862.688 24/08/15,11:36:52,10,09,1, 12.0,1,1, 21.050, 10545.448, 400.523, 52862.708 24/08/15,11:36:52,11,09,1, 12.0,1,1, 21.050, 10545.453, 400.529, 52862.659 24/08/15,11:36:52,12,09,1, 12.0,1,1, 21.050, 10545.457, 400.525, 52862.699 24/08/15,11:36:52,13,09,1, 12.0,1,1, 21.050, 10545.476, 400.539, 52862.676 24/08/15,11:36:52,14,09,1, 12.0,1,1, 21.050, 10545.481, 400.526, 52862.737 24/08/15,11:36:52,15,09,1, 12.0,1,1, 21.050, 10545.464, 400.549, 52862.645 24/08/15,11:36:52,16,09,1, 12.0,1,1, 21.050, 10545.487, 400.535, 52862.677 24/08/15,11:36:52,17,09,1, 12.0,1,1, 21.050, 10545.483, 400.543, 52862.669 24/08/15,11:36:52,18,09,1, 12.0,1,1, 21.050, 10545.461, 400.517, 52862.643 24/08/15,11:36:52,19,09,1, 12.0,1,1, 21.050, 10545.490, 400.519, 52862.691 24/08/15,11:36:53,00,09,1, 11.9,1,1, 21.052, 10545.485, 400.519, 52862.691 24/08/15,11:36:53,01,09,1, 11.9,1,1, 21.052, 10545.512, 400.506, 52862.689 24/08/15,11:36:53,02,09,1, 11.9,1,1, 21.052, 10545.478, 400.518, 52862.706 24/08/15,11:36:53,03,09,1, 11.9,1,1, 21.052, 10545.505, 400.530, 52862.707 24/08/15,11:36:53,04,09,1, 11.9,1,1, 21.052, 10545.495, 400.525, 52862.695 24/08/15,11:36:53,05,09,1, 11.9,1,1, 21.052, 10545.511, 400.516, 52862.713 24/08/15,11:36:53,06,09,1, 11.9,1,1, 21.052, 10545.518, 400.521, 52862.699 24/08/15,11:36:53,07,09,1, 11.9,1,1, 21.052, 10545.490, 400.549, 52862.704 24/08/15,11:36:53,08,09,1, 11.9,1,1, 21.052, 10545.514, 400.530, 52862.714 24/08/15,11:36:53,09,09,1, 11.9,1,1, 21.052, 10545.489, 400.534, 52862.717 24/08/15,11:36:53,10,09,1, 11.9,1,1, 21.052, 10545.506, 400.549, 52862.715 24/08/15,11:36:53,11,09,1, 11.9,1,1, 21.052, 10545.505, 400.539, 52862.719 24/08/15,11:36:53,12,09,1, 11.9,1,1, 21.052, 10545.511, 400.554, 52862.726 24/08/15,11:36:53,13,09,1, 11.9,1,1, 21.052, 10545.533, 400.543, 52862.723 24/08/15,11:36:53,14,09,1, 11.9,1,1, 21.052, 10545.532, 400.539, 52862.743 24/08/15,11:36:53,15,09,1, 11.9,1,1, 21.052, 10545.528, 400.547, 52862.715 24/08/15,11:36:53,16,09,1, 11.9,1,1, 21.052, 10545.527, 400.511, 52862.704 24/08/15,11:36:53,17,09,1, 11.9,1,1, 21.052, 10545.552, 400.523, 52862.645 24/08/15,11:36:53,18,09,1, 11.9,1,1, 21.052, 10545.534, 400.530, 52862.680 24/08/15,11:36:53,19,09,1, 11.9,1,1, 21.052, 10545.527, 400.524, 52862.741 24/08/15,11:36:54,00,09,1, 11.9,1,1, 21.045, 10545.518, 400.524, 52862.741 24/08/15,11:36:54,01,09,1, 11.9,1,1, 21.045, 10545.551, 400.523, 52862.654 24/08/15,11:36:54,02,09,1, 11.9,1,1, 21.045, 10545.556, 400.539, 52862.740 24/08/15,11:36:54,03,09,1, 11.9,1,1, 21.045, 10545.575, 400.517, 52862.662 24/08/15,11:36:54,04,09,1, 11.9,1,1, 21.045, 10545.558, 400.529, 52862.702 24/08/15,11:36:54,05,09,1, 11.9,1,1, 21.045, 10545.556, 400.530, 52862.686 24/08/15,11:36:54,06,09,1, 11.9,1,1, 21.045, 10545.543, 400.528, 52862.712 24/08/15,11:36:54,07,09,1, 11.9,1,1, 21.045, 10545.550, 400.529, 52862.757 24/08/15,11:36:54,08,09,1, 11.9,1,1, 21.045, 10545.560, 400.531, 52862.798 24/08/15,11:36:54,09,09,1, 11.9,1,1, 21.045, 10545.545, 400.524, 52862.742 24/08/15,11:36:54,10,09,1, 11.9,1,1, 21.045, 10545.537, 400.537, 52862.707 24/08/15,11:36:54,11,09,1, 11.9,1,1, 21.045, 10545.545, 400.544, 52862.692 24/08/15,11:36:54,12,09,1, 11.9,1,1, 21.045, 10545.565, 400.540, 52862.739 24/08/15,11:36:54,13,09,1, 11.9,1,1, 21.045, 10545.565, 400.523, 52862.677 24/08/15,11:36:54,14,09,1, 11.9,1,1, 21.045, 10545.556, 400.524, 52862.726 24/08/15,11:36:54,15,09,1, 11.9,1,1, 21.045, 10545.522, 400.522, 52862.662 24/08/15,11:36:54,16,09,1, 11.9,1,1, 21.045, 10545.559, 400.525, 52862.669 24/08/15,11:36:54,17,09,1, 11.9,1,1, 21.045, 10545.550, 400.527, 52862.645 24/08/15,11:36:54,18,09,1, 11.9,1,1, 21.045, 10545.560, 400.534, 52862.663 24/08/15,11:36:54,19,09,1, 11.9,1,1, 21.045, 10545.560, 400.524, 52862.644 24/08/15,11:36:55,00,08,1, 12.0,1,1, 21.048, 10545.552, 400.524, 52862.644 24/08/15,11:36:55,01,08,1, 12.0,1,1, 21.048, 10545.572, 400.528, 52862.641 24/08/15,11:36:55,02,08,1, 12.0,1,1, 21.048, 10545.573, 400.526, 52862.695 24/08/15,11:36:55,03,08,1, 12.0,1,1, 21.048, 10545.565, 400.525, 52862.693 24/08/15,11:36:55,04,08,1, 12.0,1,1, 21.048, 10545.565, 400.513, 52862.658 24/08/15,11:36:55,05,08,1, 12.0,1,1, 21.048, 10545.559, 400.521, 52862.713 24/08/15,11:36:55,06,08,1, 12.0,1,1, 21.048, 10545.578, 400.510, 52862.685 24/08/15,11:36:55,07,08,1, 12.0,1,1, 21.048, 10545.587, 400.511, 52862.669 24/08/15,11:36:55,08,08,1, 12.0,1,1, 21.048, 10545.537, 400.504, 52862.675 24/08/15,11:36:55,09,08,1, 12.0,1,1, 21.048, 10545.547, 400.517, 52862.666 24/08/15,11:36:55,10,08,1, 12.0,1,1, 21.048, 10545.538, 400.500, 52862.693 24/08/15,11:36:55,11,08,1, 12.0,1,1, 21.048, 10545.598, 400.505, 52862.703 24/08/15,11:36:55,12,08,1, 12.0,1,1, 21.048, 10545.563, 400.505, 52862.718 24/08/15,11:36:55,13,08,1, 12.0,1,1, 21.048, 10545.552, 400.541, 52862.700 24/08/15,11:36:55,14,08,1, 12.0,1,1, 21.048, 10545.560, 400.506, 52862.715 24/08/15,11:36:55,15,08,1, 12.0,1,1, 21.048, 10545.544, 400.509, 52862.624 24/08/15,11:36:55,16,08,1, 12.0,1,1, 21.048, 10545.541, 400.521, 52862.671 24/08/15,11:36:55,17,08,1, 12.0,1,1, 21.048, 10545.560, 400.487, 52862.692 24/08/15,11:36:55,18,08,1, 12.0,1,1, 21.048, 10545.581, 400.511, 52862.687 24/08/15,11:36:55,19,08,1, 12.0,1,1, 21.048, 10545.555, 400.507, 52862.710 24/08/15,11:36:56,00,08,1, 11.9,1,1, 21.045, 10545.552, 400.507, 52862.710 24/08/15,11:36:56,01,08,1, 11.9,1,1, 21.045, 10545.567, 400.479, 52862.653 24/08/15,11:36:56,02,08,1, 11.9,1,1, 21.045, 10545.544, 400.479, 52862.654 24/08/15,11:36:56,03,08,1, 11.9,1,1, 21.045, 10545.574, 400.490, 52862.670 24/08/15,11:36:56,04,08,1, 11.9,1,1, 21.045, 10545.550, 400.514, 52862.709 24/08/15,11:36:56,05,08,1, 11.9,1,1, 21.045, 10545.537, 400.499, 52862.634 24/08/15,11:36:56,06,08,1, 11.9,1,1, 21.045, 10545.560, 400.496, 52862.722 24/08/15,11:36:56,07,08,1, 11.9,1,1, 21.045, 10545.538, 400.508, 52862.707 24/08/15,11:36:56,08,08,1, 11.9,1,1, 21.045, 10545.555, 400.489, 52862.695 24/08/15,11:36:56,09,08,1, 11.9,1,1, 21.045, 10545.546, 400.508, 52862.726 24/08/15,11:36:56,10,08,1, 11.9,1,1, 21.045, 10545.544, 400.498, 52862.691 24/08/15,11:36:56,11,08,1, 11.9,1,1, 21.045, 10545.548, 400.492, 52862.722 24/08/15,11:36:56,12,08,1, 11.9,1,1, 21.045, 10545.561, 400.487, 52862.723 24/08/15,11:36:56,13,08,1, 11.9,1,1, 21.045, 10545.551, 400.481, 52862.718 24/08/15,11:36:56,14,08,1, 11.9,1,1, 21.045, 10545.548, 400.504, 52862.708 24/08/15,11:36:56,15,08,1, 11.9,1,1, 21.045, 10545.541, 400.522, 52862.737 24/08/15,11:36:56,16,08,1, 11.9,1,1, 21.045, 10545.531, 400.501, 52862.667 24/08/15,11:36:56,17,08,1, 11.9,1,1, 21.045, 10545.531, 400.535, 52862.728 24/08/15,11:36:56,18,08,1, 11.9,1,1, 21.045, 10545.533, 400.489, 52862.687 24/08/15,11:36:56,19,08,1, 11.9,1,1, 21.045, 10545.551, 400.513, 52862.712 24/08/15,11:36:57,00,09,1, 12.0,1,1, 21.047, 10545.543, 400.513, 52862.712 24/08/15,11:36:57,01,09,1, 12.0,1,1, 21.047, 10545.547, 400.492, 52862.673 24/08/15,11:36:57,02,09,1, 12.0,1,1, 21.047, 10545.559, 400.525, 52862.867 24/08/15,11:36:57,03,09,1, 12.0,1,1, 21.047, 10545.538, 400.522, 52862.977 24/08/15,11:36:57,04,09,1, 12.0,1,1, 21.047, 10545.545, 400.539, 52862.884 24/08/15,11:36:57,05,09,1, 12.0,1,1, 21.047, 10545.534, 400.535, 52862.908 24/08/15,11:36:57,06,09,1, 12.0,1,1, 21.047, 10545.549, 400.538, 52862.971 24/08/15,11:36:57,07,09,1, 12.0,1,1, 21.047, 10545.504, 400.541, 52862.950 24/08/15,11:36:57,08,09,1, 12.0,1,1, 21.047, 10545.540, 400.525, 52862.877 24/08/15,11:36:57,09,09,1, 12.0,1,1, 21.047, 10545.546, 400.522, 52862.928 24/08/15,11:36:57,10,09,1, 12.0,1,1, 21.047, 10545.537, 400.535, 52862.980 24/08/15,11:36:57,11,09,1, 12.0,1,1, 21.047, 10545.533, 400.544, 52862.875 24/08/15,11:36:57,12,09,1, 12.0,1,1, 21.047, 10545.527, 400.512, 52862.917 24/08/15,11:36:57,13,09,1, 12.0,1,1, 21.047, 10545.527, 400.513, 52862.918 24/08/15,11:36:57,14,09,1, 12.0,1,1, 21.047, 10545.503, 400.499, 52862.903 24/08/15,11:36:57,15,09,1, 12.0,1,1, 21.047, 10545.502, 400.521, 52862.916 24/08/15,11:36:57,16,09,1, 12.0,1,1, 21.047, 10545.508, 400.517, 52862.893 24/08/15,11:36:57,17,09,1, 12.0,1,1, 21.047, 10545.519, 400.555, 52862.958 24/08/15,11:36:57,18,09,1, 12.0,1,1, 21.047, 10545.513, 400.556, 52862.856 24/08/15,11:36:57,19,09,1, 12.0,1,1, 21.047, 10545.475, 400.518, 52862.887 24/08/15,11:36:58,00,09,1, 12.0,1,1, 21.049, 10545.468, 400.518, 52862.887 24/08/15,11:36:58,01,09,1, 12.0,1,1, 21.049, 10545.497, 400.513, 52862.891 24/08/15,11:36:58,02,09,1, 12.0,1,1, 21.049, 10545.482, 400.530, 52862.856 24/08/15,11:36:58,03,09,1, 12.0,1,1, 21.049, 10545.503, 400.522, 52862.878 24/08/15,11:36:58,04,09,1, 12.0,1,1, 21.049, 10545.474, 400.534, 52862.921 24/08/15,11:36:58,05,09,1, 12.0,1,1, 21.049, 10545.470, 400.552, 52862.931 24/08/15,11:36:58,06,09,1, 12.0,1,1, 21.049, 10545.472, 400.536, 52862.864 24/08/15,11:36:58,07,09,1, 12.0,1,1, 21.049, 10545.482, 400.554, 52862.906 24/08/15,11:36:58,08,09,1, 12.0,1,1, 21.049, 10545.446, 400.525, 52862.870 24/08/15,11:36:58,09,09,1, 12.0,1,1, 21.049, 10545.459, 400.555, 52862.852 24/08/15,11:36:58,10,09,1, 12.0,1,1, 21.049, 10545.466, 400.529, 52862.869 24/08/15,11:36:58,11,09,1, 12.0,1,1, 21.049, 10545.430, 400.541, 52862.898 24/08/15,11:36:58,12,09,1, 12.0,1,1, 21.049, 10545.416, 400.552, 52862.854 24/08/15,11:36:58,13,09,1, 12.0,1,1, 21.049, 10545.426, 400.524, 52862.919 24/08/15,11:36:58,14,09,1, 12.0,1,1, 21.049, 10545.464, 400.524, 52862.873 24/08/15,11:36:58,15,09,1, 12.0,1,1, 21.049, 10545.459, 400.561, 52862.857 24/08/15,11:36:58,16,09,1, 12.0,1,1, 21.049, 10545.447, 400.540, 52862.932 24/08/15,11:36:58,17,09,1, 12.0,1,1, 21.049, 10545.452, 400.525, 52862.864 24/08/15,11:36:58,18,09,1, 12.0,1,1, 21.049, 10545.451, 400.527, 52862.860 24/08/15,11:36:58,19,09,1, 12.0,1,1, 21.049, 10545.424, 400.542, 52862.907 24/08/15,11:36:59,00,09,1, 12.0,1,1, 21.052, 10545.418, 400.542, 52862.907 24/08/15,11:36:59,01,09,1, 12.0,1,1, 21.052, 10545.398, 400.546, 52862.929 24/08/15,11:36:59,02,09,1, 12.0,1,1, 21.052, 10545.419, 400.549, 52862.878 24/08/15,11:36:59,03,09,1, 12.0,1,1, 21.052, 10545.421, 400.555, 52862.887 24/08/15,11:36:59,04,09,1, 12.0,1,1, 21.052, 10545.424, 400.552, 52862.929 24/08/15,11:36:59,05,09,1, 12.0,1,1, 21.052, 10545.413, 400.562, 52862.877 24/08/15,11:36:59,06,09,1, 12.0,1,1, 21.052, 10545.418, 400.540, 52862.849 24/08/15,11:36:59,07,09,1, 12.0,1,1, 21.052, 10545.403, 400.547, 52862.879 24/08/15,11:36:59,08,09,1, 12.0,1,1, 21.052, 10545.407, 400.565, 52862.944 24/08/15,11:36:59,09,09,1, 12.0,1,1, 21.052, 10545.414, 400.532, 52862.853 24/08/15,11:36:59,10,09,1, 12.0,1,1, 21.052, 10545.385, 400.555, 52862.885 24/08/15,11:36:59,11,09,1, 12.0,1,1, 21.052, 10545.405, 400.570, 52862.924 24/08/15,11:36:59,12,09,1, 12.0,1,1, 21.052, 10545.375, 400.573, 52862.954 24/08/15,11:36:59,13,09,1, 12.0,1,1, 21.052, 10545.381, 400.578, 52862.920 24/08/15,11:36:59,14,09,1, 12.0,1,1, 21.052, 10545.393, 400.573, 52862.905 24/08/15,11:36:59,15,09,1, 12.0,1,1, 21.052, 10545.394, 400.563, 52862.845 24/08/15,11:36:59,16,09,1, 12.0,1,1, 21.052, 10545.397, 400.585, 52862.927 24/08/15,11:36:59,17,09,1, 12.0,1,1, 21.052, 10545.380, 400.566, 52862.915 24/08/15,11:36:59,18,09,1, 12.0,1,1, 21.052, 10545.361, 400.574, 52862.845 24/08/15,11:36:59,19,09,1, 12.0,1,1, 21.052, 10545.362, 400.574, 52862.940 24/08/15,11:37:00,00,07,1, 11.9,1,1, 21.046, 10545.360, 400.574, 52862.940 24/08/15,11:37:00,01,07,1, 11.9,1,1, 21.046, 10545.384, 400.581, 52862.904 24/08/15,11:37:00,02,07,1, 11.9,1,1, 21.046, 10545.319, 400.528, 52862.650 24/08/15,11:37:00,03,07,1, 11.9,1,1, 21.046, 10545.331, 400.558, 52862.660 24/08/15,11:37:00,04,07,1, 11.9,1,1, 21.046, 10545.329, 400.531, 52862.696 24/08/15,11:37:00,05,07,1, 11.9,1,1, 21.046, 10545.336, 400.548, 52862.604 24/08/15,11:37:00,06,07,1, 11.9,1,1, 21.046, 10545.315, 400.528, 52862.638 24/08/15,11:37:00,07,07,1, 11.9,1,1, 21.046, 10545.321, 400.514, 52862.639 24/08/15,11:37:00,08,07,1, 11.9,1,1, 21.046, 10545.323, 400.518, 52862.663 24/08/15,11:37:00,09,07,1, 11.9,1,1, 21.046, 10545.319, 400.509, 52862.720 24/08/15,11:37:00,10,07,1, 11.9,1,1, 21.046, 10545.324, 400.538, 52862.701 24/08/15,11:37:00,11,07,1, 11.9,1,1, 21.046, 10545.315, 400.537, 52862.656 24/08/15,11:37:00,12,07,1, 11.9,1,1, 21.046, 10545.318, 400.542, 52862.673 24/08/15,11:37:00,13,07,1, 11.9,1,1, 21.046, 10545.322, 400.549, 52862.695 24/08/15,11:37:00,14,07,1, 11.9,1,1, 21.046, 10545.296, 400.521, 52862.711 24/08/15,11:37:00,15,07,1, 11.9,1,1, 21.046, 10545.297, 400.563, 52862.717 24/08/15,11:37:00,16,07,1, 11.9,1,1, 21.046, 10545.314, 400.552, 52862.659 24/08/15,11:37:00,17,07,1, 11.9,1,1, 21.046, 10545.311, 400.538, 52862.672 24/08/15,11:37:00,18,07,1, 11.9,1,1, 21.046, 10545.288, 400.548, 52862.675 24/08/15,11:37:00,19,07,1, 11.9,1,1, 21.046, 10545.298, 400.535, 52862.725 24/08/15,11:37:01,00,07,1, 11.9,1,1, 21.048, 10545.293, 400.535, 52862.725 24/08/15,11:37:01,01,07,1, 11.9,1,1, 21.048, 10545.279, 400.549, 52862.744 24/08/15,11:37:01,02,07,1, 11.9,1,1, 21.048, 10545.279, 400.511, 52862.684 24/08/15,11:37:01,03,07,1, 11.9,1,1, 21.048, 10545.290, 400.542, 52862.667 24/08/15,11:37:01,04,07,1, 11.9,1,1, 21.048, 10545.278, 400.566, 52862.696 24/08/15,11:37:01,05,07,1, 11.9,1,1, 21.048, 10545.274, 400.541, 52862.650 24/08/15,11:37:01,06,07,1, 11.9,1,1, 21.048, 10545.290, 400.566, 52862.748 24/08/15,11:37:01,07,07,1, 11.9,1,1, 21.048, 10545.284, 400.529, 52862.653 24/08/15,11:37:01,08,07,1, 11.9,1,1, 21.048, 10545.281, 400.558, 52862.695 24/08/15,11:37:01,09,07,1, 11.9,1,1, 21.048, 10545.273, 400.538, 52862.647 24/08/15,11:37:01,10,07,1, 11.9,1,1, 21.048, 10545.280, 400.543, 52862.651 24/08/15,11:37:01,11,07,1, 11.9,1,1, 21.048, 10545.261, 400.567, 52862.681 24/08/15,11:37:01,12,07,1, 11.9,1,1, 21.048, 10545.267, 400.548, 52862.646 24/08/15,11:37:01,13,07,1, 11.9,1,1, 21.048, 10545.248, 400.575, 52862.735 24/08/15,11:37:01,14,07,1, 11.9,1,1, 21.048, 10545.273, 400.567, 52862.666 24/08/15,11:37:01,15,07,1, 11.9,1,1, 21.048, 10545.255, 400.566, 52862.662 24/08/15,11:37:01,16,07,1, 11.9,1,1, 21.048, 10545.259, 400.552, 52862.618 24/08/15,11:37:01,17,07,1, 11.9,1,1, 21.048, 10545.251, 400.565, 52862.734 24/08/15,11:37:01,18,07,1, 11.9,1,1, 21.048, 10545.234, 400.585, 52862.613 24/08/15,11:37:01,19,07,1, 11.9,1,1, 21.048, 10545.235, 400.586, 52862.668 24/08/15,11:37:02,00,07,1, 11.9,1,1, 21.049, 10545.235, 400.586, 52862.668 24/08/15,11:37:02,01,07,1, 11.9,1,1, 21.049, 10545.221, 400.585, 52862.631 24/08/15,11:37:02,02,07,1, 11.9,1,1, 21.049, 10545.237, 400.581, 52862.767 24/08/15,11:37:02,03,07,1, 11.9,1,1, 21.049, 10545.212, 400.577, 52862.671 24/08/15,11:37:02,04,07,1, 11.9,1,1, 21.049, 10545.223, 400.590, 52862.688 24/08/15,11:37:02,05,07,1, 11.9,1,1, 21.049, 10545.228, 400.569, 52862.764 24/08/15,11:37:02,06,07,1, 11.9,1,1, 21.049, 10545.248, 400.579, 52862.607 24/08/15,11:37:02,07,07,1, 11.9,1,1, 21.049, 10545.219, 400.600, 52862.615 24/08/15,11:37:02,08,07,1, 11.9,1,1, 21.049, 10545.254, 400.607, 52862.649 24/08/15,11:37:02,09,07,1, 11.9,1,1, 21.049, 10545.214, 400.597, 52862.655 24/08/15,11:37:02,10,07,1, 11.9,1,1, 21.049, 10545.229, 400.601, 52862.709 24/08/15,11:37:02,11,07,1, 11.9,1,1, 21.049, 10545.210, 400.599, 52862.672 24/08/15,11:37:02,12,07,1, 11.9,1,1, 21.049, 10545.245, 400.616, 52862.680 24/08/15,11:37:02,13,07,1, 11.9,1,1, 21.049, 10545.212, 400.587, 52862.672 24/08/15,11:37:02,14,07,1, 11.9,1,1, 21.049, 10545.234, 400.580, 52862.712 24/08/15,11:37:02,15,07,1, 11.9,1,1, 21.049, 10545.218, 400.586, 52862.713 24/08/15,11:37:02,16,07,1, 11.9,1,1, 21.049, 10545.227, 400.583, 52862.676 24/08/15,11:37:02,17,07,1, 11.9,1,1, 21.049, 10545.228, 400.609, 52862.700 24/08/15,11:37:02,18,07,1, 11.9,1,1, 21.049, 10545.237, 400.612, 52862.679 24/08/15,11:37:02,19,07,1, 11.9,1,1, 21.049, 10545.220, 400.605, 52862.681 24/08/15,11:37:03,00,08,1, 11.9,1,1, 21.051, 10545.218, 400.605, 52862.681 24/08/15,11:37:03,01,08,1, 11.9,1,1, 21.051, 10545.217, 400.603, 52862.704 24/08/15,11:37:03,02,08,1, 11.9,1,1, 21.051, 10545.225, 400.627, 52862.672 24/08/15,11:37:03,03,08,1, 11.9,1,1, 21.051, 10545.234, 400.619, 52862.663 24/08/15,11:37:03,04,08,1, 11.9,1,1, 21.051, 10545.228, 400.603, 52862.687 24/08/15,11:37:03,05,08,1, 11.9,1,1, 21.051, 10545.205, 400.587, 52862.685 24/08/15,11:37:03,06,08,1, 11.9,1,1, 21.051, 10545.230, 400.586, 52862.695 24/08/15,11:37:03,07,08,1, 11.9,1,1, 21.051, 10545.237, 400.616, 52862.748 24/08/15,11:37:03,08,08,1, 11.9,1,1, 21.051, 10545.203, 400.587, 52862.684 24/08/15,11:37:03,09,08,1, 11.9,1,1, 21.051, 10545.199, 400.614, 52862.718 24/08/15,11:37:03,10,08,1, 11.9,1,1, 21.051, 10545.196, 400.621, 52862.713 24/08/15,11:37:03,11,08,1, 11.9,1,1, 21.051, 10545.213, 400.643, 52862.778 24/08/15,11:37:03,12,08,1, 11.9,1,1, 21.051, 10545.220, 400.591, 52862.651 24/08/15,11:37:03,13,08,1, 11.9,1,1, 21.051, 10545.205, 400.622, 52862.740 24/08/15,11:37:03,14,08,1, 11.9,1,1, 21.051, 10545.208, 400.594, 52862.737 24/08/15,11:37:03,15,08,1, 11.9,1,1, 21.051, 10545.217, 400.608, 52862.753 24/08/15,11:37:03,16,08,1, 11.9,1,1, 21.051, 10545.201, 400.599, 52862.700 24/08/15,11:37:03,17,08,1, 11.9,1,1, 21.051, 10545.216, 400.613, 52862.775 24/08/15,11:37:03,18,08,1, 11.9,1,1, 21.051, 10545.230, 400.634, 52862.636 24/08/15,11:37:03,19,08,1, 11.9,1,1, 21.051, 10545.196, 400.599, 52862.720 24/08/15,11:37:04,00,07,1, 11.9,1,1, 21.049, 10545.193, 400.599, 52862.720 24/08/15,11:37:04,01,07,1, 11.9,1,1, 21.049, 10545.228, 400.609, 52862.720 24/08/15,11:37:04,02,07,1, 11.9,1,1, 21.049, 10545.191, 400.623, 52862.751 24/08/15,11:37:04,03,07,1, 11.9,1,1, 21.049, 10545.208, 400.591, 52862.746 24/08/15,11:37:04,04,07,1, 11.9,1,1, 21.049, 10545.208, 400.615, 52862.703 24/08/15,11:37:04,05,07,1, 11.9,1,1, 21.049, 10545.207, 400.607, 52862.715 24/08/15,11:37:04,06,07,1, 11.9,1,1, 21.049, 10545.226, 400.617, 52862.729 24/08/15,11:37:04,07,07,1, 11.9,1,1, 21.049, 10545.200, 400.590, 52862.689 24/08/15,11:37:04,08,07,1, 11.9,1,1, 21.049, 10545.198, 400.617, 52862.687 24/08/15,11:37:04,09,07,1, 11.9,1,1, 21.049, 10545.205, 400.618, 52862.683 24/08/15,11:37:04,10,07,1, 11.9,1,1, 21.049, 10545.204, 400.629, 52862.708 24/08/15,11:37:04,11,07,1, 11.9,1,1, 21.049, 10545.216, 400.613, 52862.730 24/08/15,11:37:04,12,07,1, 11.9,1,1, 21.049, 10545.212, 400.622, 52862.683 24/08/15,11:37:04,13,07,1, 11.9,1,1, 21.049, 10545.207, 400.575, 52862.657 24/08/15,11:37:04,14,07,1, 11.9,1,1, 21.049, 10545.185, 400.612, 52862.654 24/08/15,11:37:04,15,07,1, 11.9,1,1, 21.049, 10545.221, 400.620, 52862.708 24/08/15,11:37:04,16,07,1, 11.9,1,1, 21.049, 10545.195, 400.616, 52862.673 24/08/15,11:37:04,17,07,1, 11.9,1,1, 21.049, 10545.191, 400.635, 52862.729 24/08/15,11:37:04,18,07,1, 11.9,1,1, 21.049, 10545.216, 400.637, 52862.726 24/08/15,11:37:04,19,07,1, 11.9,1,1, 21.049, 10545.233, 400.617, 52862.685 24/08/15,11:37:05,00,07,1, 11.9,1,1, 21.046, 10545.226, 400.617, 52862.685 24/08/15,11:37:05,01,07,1, 11.9,1,1, 21.046, 10545.206, 400.603, 52862.688 24/08/15,11:37:05,02,07,1, 11.9,1,1, 21.046, 10545.201, 400.635, 52862.680 24/08/15,11:37:05,03,07,1, 11.9,1,1, 21.046, 10545.200, 400.623, 52862.688 24/08/15,11:37:05,04,07,1, 11.9,1,1, 21.046, 10545.198, 400.610, 52862.686 24/08/15,11:37:05,05,07,1, 11.9,1,1, 21.046, 10545.220, 400.636, 52862.665 24/08/15,11:37:05,06,07,1, 11.9,1,1, 21.046, 10545.199, 400.598, 52862.712 24/08/15,11:37:05,07,07,1, 11.9,1,1, 21.046, 10545.203, 400.643, 52862.730 24/08/15,11:37:05,08,07,1, 11.9,1,1, 21.046, 10545.214, 400.628, 52862.692 24/08/15,11:37:05,09,07,1, 11.9,1,1, 21.046, 10545.219, 400.592, 52862.591 24/08/15,11:37:05,10,07,1, 11.9,1,1, 21.046, 10545.220, 400.642, 52862.683 24/08/15,11:37:05,11,07,1, 11.9,1,1, 21.046, 10545.215, 400.632, 52862.688 24/08/15,11:37:05,12,07,1, 11.9,1,1, 21.046, 10545.215, 400.625, 52862.714 24/08/15,11:37:05,13,07,1, 11.9,1,1, 21.046, 10545.229, 400.641, 52862.663 24/08/15,11:37:05,14,07,1, 11.9,1,1, 21.046, 10545.233, 400.639, 52862.660 24/08/15,11:37:05,15,07,1, 11.9,1,1, 21.046, 10545.229, 400.645, 52862.671 24/08/15,11:37:05,16,07,1, 11.9,1,1, 21.046, 10545.207, 400.634, 52862.662 24/08/15,11:37:05,17,07,1, 11.9,1,1, 21.046, 10545.212, 400.630, 52862.722 24/08/15,11:37:05,18,07,1, 11.9,1,1, 21.046, 10545.243, 400.632, 52862.692 24/08/15,11:37:05,19,07,1, 11.9,1,1, 21.046, 10545.245, 400.607, 52862.639 24/08/15,11:37:06,00,08,1, 11.9,1,1, 21.044, 10545.243, 400.607, 52862.639 24/08/15,11:37:06,01,08,1, 11.9,1,1, 21.044, 10545.234, 400.598, 52862.652 24/08/15,11:37:06,02,08,1, 11.9,1,1, 21.044, 10545.219, 400.634, 52862.723 24/08/15,11:37:06,03,08,1, 11.9,1,1, 21.044, 10545.215, 400.649, 52862.765 24/08/15,11:37:06,04,08,1, 11.9,1,1, 21.044, 10545.237, 400.629, 52862.643 24/08/15,11:37:06,05,08,1, 11.9,1,1, 21.044, 10545.244, 400.622, 52862.658 24/08/15,11:37:06,06,08,1, 11.9,1,1, 21.044, 10545.260, 400.653, 52862.674 24/08/15,11:37:06,07,08,1, 11.9,1,1, 21.044, 10545.273, 400.639, 52862.737 24/08/15,11:37:06,08,08,1, 11.9,1,1, 21.044, 10545.226, 400.642, 52862.743 24/08/15,11:37:06,09,08,1, 11.9,1,1, 21.044, 10545.238, 400.616, 52862.620 24/08/15,11:37:06,10,08,1, 11.9,1,1, 21.044, 10545.247, 400.593, 52862.699 24/08/15,11:37:06,11,08,1, 11.9,1,1, 21.044, 10545.257, 400.611, 52862.692 24/08/15,11:37:06,12,08,1, 11.9,1,1, 21.044, 10545.253, 400.596, 52862.662 24/08/15,11:37:06,13,08,1, 11.9,1,1, 21.044, 10545.275, 400.601, 52862.699 24/08/15,11:37:06,14,08,1, 11.9,1,1, 21.044, 10545.265, 400.603, 52862.709 24/08/15,11:37:06,15,08,1, 11.9,1,1, 21.044, 10545.254, 400.622, 52862.695 24/08/15,11:37:06,16,08,1, 11.9,1,1, 21.044, 10545.271, 400.610, 52862.692 24/08/15,11:37:06,17,08,1, 11.9,1,1, 21.044, 10545.247, 400.630, 52862.693 24/08/15,11:37:06,18,08,1, 11.9,1,1, 21.044, 10545.279, 400.606, 52862.712 24/08/15,11:37:06,19,08,1, 11.9,1,1, 21.044, 10545.278, 400.608, 52862.734 24/08/15,11:37:07,00,07,1, 11.9,1,1, 21.047, 10545.276, 400.608, 52862.734 24/08/15,11:37:07,01,07,1, 11.9,1,1, 21.047, 10545.289, 400.600, 52862.724 24/08/15,11:37:07,02,07,1, 11.9,1,1, 21.047, 10545.278, 400.607, 52862.673 24/08/15,11:37:07,03,07,1, 11.9,1,1, 21.047, 10545.293, 400.614, 52862.648 24/08/15,11:37:07,04,07,1, 11.9,1,1, 21.047, 10545.296, 400.596, 52862.659 24/08/15,11:37:07,05,07,1, 11.9,1,1, 21.047, 10545.292, 400.600, 52862.694 24/08/15,11:37:07,06,07,1, 11.9,1,1, 21.047, 10545.284, 400.587, 52862.680 24/08/15,11:37:07,07,07,1, 11.9,1,1, 21.047, 10545.287, 400.596, 52862.636 24/08/15,11:37:07,08,07,1, 11.9,1,1, 21.047, 10545.322, 400.606, 52862.680 24/08/15,11:37:07,09,07,1, 11.9,1,1, 21.047, 10545.318, 400.601, 52862.677 24/08/15,11:37:07,10,07,1, 11.9,1,1, 21.047, 10545.321, 400.626, 52862.749 24/08/15,11:37:07,11,07,1, 11.9,1,1, 21.047, 10545.292, 400.588, 52862.670 24/08/15,11:37:07,12,07,1, 11.9,1,1, 21.047, 10545.320, 400.605, 52862.667 24/08/15,11:37:07,13,07,1, 11.9,1,1, 21.047, 10545.326, 400.629, 52862.650 24/08/15,11:37:07,14,07,1, 11.9,1,1, 21.047, 10545.349, 400.601, 52862.642 24/08/15,11:37:07,15,07,1, 11.9,1,1, 21.047, 10545.325, 400.618, 52862.680 24/08/15,11:37:07,16,07,1, 11.9,1,1, 21.047, 10545.318, 400.620, 52862.692 24/08/15,11:37:07,17,07,1, 11.9,1,1, 21.047, 10545.339, 400.606, 52862.724 24/08/15,11:37:07,18,07,1, 11.9,1,1, 21.047, 10545.334, 400.606, 52862.625 24/08/15,11:37:07,19,07,1, 11.9,1,1, 21.047, 10545.370, 400.599, 52862.602 24/08/15,11:37:08,00,08,1, 12.0,1,1, 21.050, 10545.368, 400.599, 52862.602 24/08/15,11:37:08,01,08,1, 12.0,1,1, 21.050, 10545.361, 400.611, 52862.645 24/08/15,11:37:08,02,08,1, 12.0,1,1, 21.050, 10545.343, 400.602, 52862.594 24/08/15,11:37:08,03,08,1, 12.0,1,1, 21.050, 10545.346, 400.592, 52862.642 24/08/15,11:37:08,04,08,1, 12.0,1,1, 21.050, 10545.347, 400.599, 52862.656 24/08/15,11:37:08,05,08,1, 12.0,1,1, 21.050, 10545.387, 400.589, 52862.627 24/08/15,11:37:08,06,08,1, 12.0,1,1, 21.050, 10545.390, 400.587, 52862.598 24/08/15,11:37:08,07,08,1, 12.0,1,1, 21.050, 10545.364, 400.553, 52862.607 24/08/15,11:37:08,08,08,1, 12.0,1,1, 21.050, 10545.363, 400.580, 52862.710 24/08/15,11:37:08,09,08,1, 12.0,1,1, 21.050, 10545.398, 400.583, 52862.739 24/08/15,11:37:08,10,08,1, 12.0,1,1, 21.050, 10545.397, 400.569, 52862.663 24/08/15,11:37:08,11,08,1, 12.0,1,1, 21.050, 10545.396, 400.573, 52862.621 24/08/15,11:37:08,12,08,1, 12.0,1,1, 21.050, 10545.375, 400.553, 52862.603 24/08/15,11:37:08,13,08,1, 12.0,1,1, 21.050, 10545.423, 400.563, 52862.596 24/08/15,11:37:08,14,08,1, 12.0,1,1, 21.050, 10545.402, 400.556, 52862.590 24/08/15,11:37:08,15,08,1, 12.0,1,1, 21.050, 10545.397, 400.576, 52862.670 24/08/15,11:37:08,16,08,1, 12.0,1,1, 21.050, 10545.426, 400.577, 52862.613 24/08/15,11:37:08,17,08,1, 12.0,1,1, 21.050, 10545.435, 400.557, 52862.636 24/08/15,11:37:08,18,08,1, 12.0,1,1, 21.050, 10545.431, 400.569, 52862.627 24/08/15,11:37:08,19,08,1, 12.0,1,1, 21.050, 10545.435, 400.559, 52862.604 24/08/15,11:37:09,00,06,1, 11.9,1,1, 21.049, 10545.435, 400.559, 52862.604 24/08/15,11:37:09,01,06,1, 11.9,1,1, 21.049, 10545.426, 400.558, 52862.619 24/08/15,11:37:09,02,06,1, 11.9,1,1, 21.049, 10545.419, 400.554, 52862.617 24/08/15,11:37:09,03,06,1, 11.9,1,1, 21.049, 10545.434, 400.537, 52862.613 24/08/15,11:37:09,04,06,1, 11.9,1,1, 21.049, 10545.442, 400.527, 52862.620 24/08/15,11:37:09,05,06,1, 11.9,1,1, 21.049, 10545.457, 400.534, 52862.622 24/08/15,11:37:09,06,06,1, 11.9,1,1, 21.049, 10545.436, 400.525, 52862.558 24/08/15,11:37:09,07,06,1, 11.9,1,1, 21.049, 10545.447, 400.508, 52862.571 24/08/15,11:37:09,08,06,1, 11.9,1,1, 21.049, 10545.436, 400.533, 52862.600 24/08/15,11:37:09,09,06,1, 11.9,1,1, 21.049, 10545.451, 400.508, 52862.548 24/08/15,11:37:09,10,06,1, 11.9,1,1, 21.049, 10545.436, 400.535, 52862.554 24/08/15,11:37:09,11,06,1, 11.9,1,1, 21.049, 10545.481, 400.513, 52862.627 24/08/15,11:37:09,12,06,1, 11.9,1,1, 21.049, 10545.474, 400.531, 52862.568 24/08/15,11:37:09,13,06,1, 11.9,1,1, 21.049, 10545.465, 400.518, 52862.593 24/08/15,11:37:09,14,06,1, 11.9,1,1, 21.049, 10545.496, 400.501, 52862.571 24/08/15,11:37:09,15,06,1, 11.9,1,1, 21.049, 10545.504, 400.510, 52862.545 24/08/15,11:37:09,16,06,1, 11.9,1,1, 21.049, 10545.457, 400.498, 52862.545 24/08/15,11:37:09,17,06,1, 11.9,1,1, 21.049, 10545.489, 400.500, 52862.588 24/08/15,11:37:09,18,06,1, 11.9,1,1, 21.049, 10545.489, 400.505, 52862.597 24/08/15,11:37:09,19,06,1, 11.9,1,1, 21.049, 10545.498, 400.495, 52862.634 24/08/15,11:37:10,00,07,1, 12.0,1,1, 21.049, 10545.493, 400.495, 52862.634 24/08/15,11:37:10,01,07,1, 12.0,1,1, 21.049, 10545.537, 400.480, 52862.595 24/08/15,11:37:10,02,07,1, 12.0,1,1, 21.049, 10545.500, 400.471, 52862.602 24/08/15,11:37:10,03,07,1, 12.0,1,1, 21.049, 10545.535, 400.498, 52862.571 24/08/15,11:37:10,04,07,1, 12.0,1,1, 21.049, 10545.521, 400.482, 52862.597 24/08/15,11:37:10,05,07,1, 12.0,1,1, 21.049, 10545.518, 400.496, 52862.556 24/08/15,11:37:10,06,07,1, 12.0,1,1, 21.049, 10545.521, 400.508, 52862.559 24/08/15,11:37:10,07,07,1, 12.0,1,1, 21.049, 10545.520, 400.478, 52862.564 24/08/15,11:37:10,08,07,1, 12.0,1,1, 21.049, 10545.532, 400.469, 52862.595 24/08/15,11:37:10,09,07,1, 12.0,1,1, 21.049, 10545.537, 400.493, 52862.629 24/08/15,11:37:10,10,07,1, 12.0,1,1, 21.049, 10545.543, 400.474, 52862.566 24/08/15,11:37:10,11,07,1, 12.0,1,1, 21.049, 10545.528, 400.465, 52862.627 24/08/15,11:37:10,12,07,1, 12.0,1,1, 21.049, 10545.539, 400.491, 52862.622 24/08/15,11:37:10,13,07,1, 12.0,1,1, 21.049, 10545.560, 400.485, 52862.584 24/08/15,11:37:10,14,07,1, 12.0,1,1, 21.049, 10545.570, 400.465, 52862.584 24/08/15,11:37:10,15,07,1, 12.0,1,1, 21.049, 10545.560, 400.469, 52862.564 24/08/15,11:37:10,16,07,1, 12.0,1,1, 21.049, 10545.537, 400.456, 52862.600 24/08/15,11:37:10,17,07,1, 12.0,1,1, 21.049, 10545.604, 400.466, 52862.578 24/08/15,11:37:10,18,07,1, 12.0,1,1, 21.049, 10545.581, 400.459, 52862.568 24/08/15,11:37:10,19,07,1, 12.0,1,1, 21.049, 10545.568, 400.475, 52862.540 24/08/15,11:37:11,00,07,1, 12.0,1,1, 21.048, 10545.560, 400.475, 52862.540 24/08/15,11:37:11,01,07,1, 12.0,1,1, 21.048, 10545.596, 400.479, 52862.576 24/08/15,11:37:11,02,07,1, 12.0,1,1, 21.048, 10545.581, 400.469, 52862.595 24/08/15,11:37:11,03,07,1, 12.0,1,1, 21.048, 10545.596, 400.441, 52862.597 24/08/15,11:37:11,04,07,1, 12.0,1,1, 21.048, 10545.622, 400.464, 52862.585 24/08/15,11:37:11,05,07,1, 12.0,1,1, 21.048, 10545.592, 400.458, 52862.567 24/08/15,11:37:11,06,07,1, 12.0,1,1, 21.048, 10545.600, 400.445, 52862.568 24/08/15,11:37:11,07,07,1, 12.0,1,1, 21.048, 10545.626, 400.454, 52862.570 24/08/15,11:37:11,08,07,1, 12.0,1,1, 21.048, 10545.637, 400.436, 52862.552 24/08/15,11:37:11,09,07,1, 12.0,1,1, 21.048, 10545.620, 400.449, 52862.525 24/08/15,11:37:11,10,07,1, 12.0,1,1, 21.048, 10545.642, 400.416, 52862.585 24/08/15,11:37:11,11,07,1, 12.0,1,1, 21.048, 10545.633, 400.441, 52862.556 24/08/15,11:37:11,12,07,1, 12.0,1,1, 21.048, 10545.624, 400.411, 52862.561 24/08/15,11:37:11,13,07,1, 12.0,1,1, 21.048, 10545.666, 400.420, 52862.583 24/08/15,11:37:11,14,07,1, 12.0,1,1, 21.048, 10545.629, 400.426, 52862.490 24/08/15,11:37:11,15,07,1, 12.0,1,1, 21.048, 10545.652, 400.438, 52862.542 24/08/15,11:37:11,16,07,1, 12.0,1,1, 21.048, 10545.669, 400.410, 52862.573 24/08/15,11:37:11,17,07,1, 12.0,1,1, 21.048, 10545.667, 400.425, 52862.548 24/08/15,11:37:11,18,07,1, 12.0,1,1, 21.048, 10545.653, 400.426, 52862.553 24/08/15,11:37:11,19,07,1, 12.0,1,1, 21.048, 10545.661, 400.423, 52862.544 24/08/15,11:37:12,00,07,1, 12.0,1,1, 21.048, 10545.660, 400.423, 52862.544 24/08/15,11:37:12,01,07,1, 12.0,1,1, 21.048, 10545.673, 400.426, 52862.519 24/08/15,11:37:12,02,07,1, 12.0,1,1, 21.048, 10545.661, 400.421, 52862.528 24/08/15,11:37:12,03,07,1, 12.0,1,1, 21.048, 10545.663, 400.430, 52862.547 24/08/15,11:37:12,04,07,1, 12.0,1,1, 21.048, 10545.676, 400.408, 52862.525 24/08/15,11:37:12,05,07,1, 12.0,1,1, 21.048, 10545.668, 400.396, 52862.596 24/08/15,11:37:12,06,07,1, 12.0,1,1, 21.048, 10545.693, 400.400, 52862.563 24/08/15,11:37:12,07,07,1, 12.0,1,1, 21.048, 10545.695, 400.363, 52862.532 24/08/15,11:37:12,08,07,1, 12.0,1,1, 21.048, 10545.679, 400.389, 52862.547 24/08/15,11:37:12,09,07,1, 12.0,1,1, 21.048, 10545.695, 400.402, 52862.521 24/08/15,11:37:12,10,07,1, 12.0,1,1, 21.048, 10545.686, 400.407, 52862.569 24/08/15,11:37:12,11,07,1, 12.0,1,1, 21.048, 10545.691, 400.386, 52862.529 24/08/15,11:37:12,12,07,1, 12.0,1,1, 21.048, 10545.710, 400.368, 52862.535 24/08/15,11:37:12,13,07,1, 12.0,1,1, 21.048, 10545.686, 400.382, 52862.497 24/08/15,11:37:12,14,07,1, 12.0,1,1, 21.048, 10545.712, 400.374, 52862.563 24/08/15,11:37:12,15,07,1, 12.0,1,1, 21.048, 10545.716, 400.363, 52862.528 24/08/15,11:37:12,16,07,1, 12.0,1,1, 21.048, 10545.704, 400.399, 52862.600 24/08/15,11:37:12,17,07,1, 12.0,1,1, 21.048, 10545.700, 400.380, 52862.533 24/08/15,11:37:12,18,07,1, 12.0,1,1, 21.048, 10545.695, 400.371, 52862.533 24/08/15,11:37:12,19,07,1, 12.0,1,1, 21.048, 10545.703, 400.386, 52862.549 24/08/15,11:37:13,00,08,1, 11.8,1,1, 21.048, 10545.702, 400.386, 52862.549 24/08/15,11:37:13,01,08,1, 11.8,1,1, 21.048, 10545.709, 400.387, 52862.524 24/08/15,11:37:13,02,08,1, 11.8,1,1, 21.048, 10545.713, 400.361, 52862.497 24/08/15,11:37:13,03,08,1, 11.8,1,1, 21.048, 10545.730, 400.335, 52862.428 24/08/15,11:37:13,04,08,1, 11.8,1,1, 21.048, 10545.716, 400.375, 52862.457 24/08/15,11:37:13,05,08,1, 11.8,1,1, 21.048, 10545.728, 400.342, 52862.421 24/08/15,11:37:13,06,08,1, 11.8,1,1, 21.048, 10545.728, 400.367, 52862.412 24/08/15,11:37:13,07,08,1, 11.8,1,1, 21.048, 10545.731, 400.341, 52862.527 24/08/15,11:37:13,08,08,1, 11.8,1,1, 21.048, 10545.709, 400.363, 52862.480 24/08/15,11:37:13,09,08,1, 11.8,1,1, 21.048, 10545.722, 400.341, 52862.473 24/08/15,11:37:13,10,08,1, 11.8,1,1, 21.048, 10545.712, 400.356, 52862.570 24/08/15,11:37:13,11,08,1, 11.8,1,1, 21.048, 10545.732, 400.332, 52862.501 24/08/15,11:37:13,12,08,1, 11.8,1,1, 21.048, 10545.705, 400.372, 52862.424 24/08/15,11:37:13,13,08,1, 11.8,1,1, 21.048, 10545.726, 400.369, 52862.523 24/08/15,11:37:13,14,08,1, 11.8,1,1, 21.048, 10545.715, 400.357, 52862.482 24/08/15,11:37:13,15,08,1, 11.8,1,1, 21.048, 10545.729, 400.355, 52862.514 24/08/15,11:37:13,16,08,1, 11.8,1,1, 21.048, 10545.736, 400.368, 52862.545 24/08/15,11:37:13,17,08,1, 11.8,1,1, 21.048, 10545.742, 400.355, 52862.519 24/08/15,11:37:13,18,08,1, 11.8,1,1, 21.048, 10545.747, 400.387, 52862.519 24/08/15,11:37:13,19,08,1, 11.8,1,1, 21.048, 10545.743, 400.358, 52862.419 24/08/15,11:37:14,00,07,1, 11.9,1,1, 21.052, 10545.735, 400.358, 52862.419 24/08/15,11:37:14,01,07,1, 11.9,1,1, 21.052, 10545.760, 400.350, 52862.455 24/08/15,11:37:14,02,07,1, 11.9,1,1, 21.052, 10545.747, 400.353, 52862.459 24/08/15,11:37:14,03,07,1, 11.9,1,1, 21.052, 10545.752, 400.343, 52862.473 24/08/15,11:37:14,04,07,1, 11.9,1,1, 21.052, 10545.766, 400.364, 52862.474 24/08/15,11:37:14,05,07,1, 11.9,1,1, 21.052, 10545.761, 400.344, 52862.465 24/08/15,11:37:14,06,07,1, 11.9,1,1, 21.052, 10545.766, 400.359, 52862.500 24/08/15,11:37:14,07,07,1, 11.9,1,1, 21.052, 10545.758, 400.336, 52862.435 24/08/15,11:37:14,08,07,1, 11.9,1,1, 21.052, 10545.747, 400.357, 52862.459 24/08/15,11:37:14,09,07,1, 11.9,1,1, 21.052, 10545.766, 400.357, 52862.440 24/08/15,11:37:14,10,07,1, 11.9,1,1, 21.052, 10545.748, 400.349, 52862.464 24/08/15,11:37:14,11,07,1, 11.9,1,1, 21.052, 10545.750, 400.345, 52862.479 24/08/15,11:37:14,12,07,1, 11.9,1,1, 21.052, 10545.773, 400.348, 52862.476 24/08/15,11:37:14,13,07,1, 11.9,1,1, 21.052, 10545.769, 400.345, 52862.438 24/08/15,11:37:14,14,07,1, 11.9,1,1, 21.052, 10545.778, 400.325, 52862.474 24/08/15,11:37:14,15,07,1, 11.9,1,1, 21.052, 10545.769, 400.351, 52862.437 24/08/15,11:37:14,16,07,1, 11.9,1,1, 21.052, 10545.751, 400.352, 52862.409 24/08/15,11:37:14,17,07,1, 11.9,1,1, 21.052, 10545.763, 400.339, 52862.427 24/08/15,11:37:14,18,07,1, 11.9,1,1, 21.052, 10545.765, 400.350, 52862.441 24/08/15,11:37:14,19,07,1, 11.9,1,1, 21.052, 10545.762, 400.333, 52862.419 24/08/15,11:37:15,00,08,1, 11.9,1,1, 21.050, 10545.760, 400.333, 52862.419 24/08/15,11:37:15,01,08,1, 11.9,1,1, 21.050, 10545.767, 400.349, 52862.471 24/08/15,11:37:15,02,08,1, 11.9,1,1, 21.050, 10545.769, 400.359, 52862.523 24/08/15,11:37:15,03,08,1, 11.9,1,1, 21.050, 10545.771, 400.335, 52862.493 24/08/15,11:37:15,04,08,1, 11.9,1,1, 21.050, 10545.790, 400.330, 52862.402 24/08/15,11:37:15,05,08,1, 11.9,1,1, 21.050, 10545.803, 400.360, 52862.511 24/08/15,11:37:15,06,08,1, 11.9,1,1, 21.050, 10545.767, 400.328, 52862.436 24/08/15,11:37:15,07,08,1, 11.9,1,1, 21.050, 10545.775, 400.340, 52862.484 24/08/15,11:37:15,08,08,1, 11.9,1,1, 21.050, 10545.782, 400.349, 52862.470 24/08/15,11:37:15,09,08,1, 11.9,1,1, 21.050, 10545.791, 400.339, 52862.461 24/08/15,11:37:15,10,08,1, 11.9,1,1, 21.050, 10545.793, 400.346, 52862.458 24/08/15,11:37:15,11,08,1, 11.9,1,1, 21.050, 10545.787, 400.339, 52862.466 24/08/15,11:37:15,12,08,1, 11.9,1,1, 21.050, 10545.804, 400.344, 52862.445 24/08/15,11:37:15,13,08,1, 11.9,1,1, 21.050, 10545.788, 400.328, 52862.471 24/08/15,11:37:15,14,08,1, 11.9,1,1, 21.050, 10545.801, 400.329, 52862.452 24/08/15,11:37:15,15,08,1, 11.9,1,1, 21.050, 10545.804, 400.351, 52862.462 24/08/15,11:37:15,16,08,1, 11.9,1,1, 21.050, 10545.773, 400.321, 52862.450 24/08/15,11:37:15,17,08,1, 11.9,1,1, 21.050, 10545.796, 400.336, 52862.490 24/08/15,11:37:15,18,08,1, 11.9,1,1, 21.050, 10545.820, 400.359, 52862.466 24/08/15,11:37:15,19,08,1, 11.9,1,1, 21.050, 10545.806, 400.344, 52862.496 24/08/15,11:37:16,00,08,1, 11.9,1,1, 21.049, 10545.802, 400.344, 52862.496 24/08/15,11:37:16,01,08,1, 11.9,1,1, 21.049, 10545.790, 400.339, 52862.508 24/08/15,11:37:16,02,08,1, 11.9,1,1, 21.049, 10545.816, 400.336, 52862.489 24/08/15,11:37:16,03,08,1, 11.9,1,1, 21.049, 10545.801, 400.339, 52862.488 24/08/15,11:37:16,04,08,1, 11.9,1,1, 21.049, 10545.805, 400.333, 52862.459 24/08/15,11:37:16,05,08,1, 11.9,1,1, 21.049, 10545.787, 400.348, 52862.470 24/08/15,11:37:16,06,08,1, 11.9,1,1, 21.049, 10545.811, 400.347, 52862.493 24/08/15,11:37:16,07,08,1, 11.9,1,1, 21.049, 10545.796, 400.359, 52862.458 24/08/15,11:37:16,08,08,1, 11.9,1,1, 21.049, 10545.785, 400.366, 52862.491 24/08/15,11:37:16,09,08,1, 11.9,1,1, 21.049, 10545.829, 400.373, 52862.402 24/08/15,11:37:16,10,08,1, 11.9,1,1, 21.049, 10545.806, 400.345, 52862.480 24/08/15,11:37:16,11,08,1, 11.9,1,1, 21.049, 10545.806, 400.369, 52862.484 24/08/15,11:37:16,12,08,1, 11.9,1,1, 21.049, 10545.806, 400.361, 52862.456 24/08/15,11:37:16,13,08,1, 11.9,1,1, 21.049, 10545.797, 400.354, 52862.495 24/08/15,11:37:16,14,08,1, 11.9,1,1, 21.049, 10545.823, 400.359, 52862.465 24/08/15,11:37:16,15,08,1, 11.9,1,1, 21.049, 10545.809, 400.383, 52862.450 24/08/15,11:37:16,16,08,1, 11.9,1,1, 21.049, 10545.822, 400.378, 52862.417 24/08/15,11:37:16,17,08,1, 11.9,1,1, 21.049, 10545.770, 400.350, 52862.450 24/08/15,11:37:16,18,08,1, 11.9,1,1, 21.049, 10545.815, 400.355, 52862.470 24/08/15,11:37:16,19,08,1, 11.9,1,1, 21.049, 10545.832, 400.348, 52862.491 24/08/15,11:37:17,00,08,1, 11.9,1,1, 21.045, 10545.827, 400.348, 52862.491 24/08/15,11:37:17,01,08,1, 11.9,1,1, 21.045, 10545.835, 400.372, 52862.470 24/08/15,11:37:17,02,08,1, 11.9,1,1, 21.045, 10545.809, 400.377, 52862.415 24/08/15,11:37:17,03,08,1, 11.9,1,1, 21.045, 10545.806, 400.354, 52862.464 24/08/15,11:37:17,04,08,1, 11.9,1,1, 21.045, 10545.808, 400.341, 52862.539 24/08/15,11:37:17,05,08,1, 11.9,1,1, 21.045, 10545.828, 400.351, 52862.461 24/08/15,11:37:17,06,08,1, 11.9,1,1, 21.045, 10545.816, 400.343, 52862.414 24/08/15,11:37:17,07,08,1, 11.9,1,1, 21.045, 10545.817, 400.360, 52862.520 24/08/15,11:37:17,08,08,1, 11.9,1,1, 21.045, 10545.820, 400.380, 52862.523 24/08/15,11:37:17,09,08,1, 11.9,1,1, 21.045, 10545.790, 400.336, 52862.450 24/08/15,11:37:17,10,08,1, 11.9,1,1, 21.045, 10545.816, 400.383, 52862.506 24/08/15,11:37:17,11,08,1, 11.9,1,1, 21.045, 10545.819, 400.379, 52862.484 24/08/15,11:37:17,12,08,1, 11.9,1,1, 21.045, 10545.831, 400.402, 52862.549 24/08/15,11:37:17,13,08,1, 11.9,1,1, 21.045, 10545.838, 400.358, 52862.491 24/08/15,11:37:17,14,08,1, 11.9,1,1, 21.045, 10545.841, 400.377, 52862.456 24/08/15,11:37:17,15,08,1, 11.9,1,1, 21.045, 10545.826, 400.385, 52862.442 24/08/15,11:37:17,16,08,1, 11.9,1,1, 21.045, 10545.821, 400.376, 52862.487 24/08/15,11:37:17,17,08,1, 11.9,1,1, 21.045, 10545.799, 400.360, 52862.437 24/08/15,11:37:17,18,08,1, 11.9,1,1, 21.045, 10545.830, 400.373, 52862.417 24/08/15,11:37:17,19,08,1, 11.9,1,1, 21.045, 10545.816, 400.385, 52862.480 24/08/15,11:37:18,00,08,1, 11.9,1,1, 21.051, 10545.810, 400.385, 52862.480 24/08/15,11:37:18,01,08,1, 11.9,1,1, 21.051, 10545.813, 400.383, 52862.464 24/08/15,11:37:18,02,08,1, 11.9,1,1, 21.051, 10545.807, 400.374, 52862.444 24/08/15,11:37:18,03,08,1, 11.9,1,1, 21.051, 10545.846, 400.397, 52862.474 24/08/15,11:37:18,04,08,1, 11.9,1,1, 21.051, 10545.828, 400.409, 52862.444 24/08/15,11:37:18,05,08,1, 11.9,1,1, 21.051, 10545.836, 400.419, 52862.473 24/08/15,11:37:18,06,08,1, 11.9,1,1, 21.051, 10545.832, 400.436, 52862.454 24/08/15,11:37:18,07,08,1, 11.9,1,1, 21.051, 10545.851, 400.426, 52862.434 24/08/15,11:37:18,08,08,1, 11.9,1,1, 21.051, 10545.821, 400.429, 52862.492 24/08/15,11:37:18,09,08,1, 11.9,1,1, 21.051, 10545.847, 400.411, 52862.436 24/08/15,11:37:18,10,08,1, 11.9,1,1, 21.051, 10545.850, 400.423, 52862.474 24/08/15,11:37:18,11,08,1, 11.9,1,1, 21.051, 10545.826, 400.432, 52862.455 24/08/15,11:37:18,12,08,1, 11.9,1,1, 21.051, 10545.851, 400.441, 52862.445 24/08/15,11:37:18,13,08,1, 11.9,1,1, 21.051, 10545.837, 400.440, 52862.447 24/08/15,11:37:18,14,08,1, 11.9,1,1, 21.051, 10545.871, 400.436, 52862.449 24/08/15,11:37:18,15,08,1, 11.9,1,1, 21.051, 10545.842, 400.431, 52862.455 24/08/15,11:37:18,16,08,1, 11.9,1,1, 21.051, 10545.846, 400.446, 52862.448 24/08/15,11:37:18,17,08,1, 11.9,1,1, 21.051, 10545.855, 400.442, 52862.457 24/08/15,11:37:18,18,08,1, 11.9,1,1, 21.051, 10545.835, 400.437, 52862.416 24/08/15,11:37:18,19,08,1, 11.9,1,1, 21.051, 10545.848, 400.442, 52862.495 24/08/15,11:37:19,00,08,1, 11.8,1,1, 21.046, 10545.844, 400.442, 52862.495 24/08/15,11:37:19,01,08,1, 11.8,1,1, 21.046, 10545.832, 400.434, 52862.479 24/08/15,11:37:19,02,08,1, 11.8,1,1, 21.046, 10545.860, 400.460, 52862.536 24/08/15,11:37:19,03,08,1, 11.8,1,1, 21.046, 10545.872, 400.473, 52862.460 24/08/15,11:37:19,04,08,1, 11.8,1,1, 21.046, 10545.846, 400.464, 52862.464 24/08/15,11:37:19,05,08,1, 11.8,1,1, 21.046, 10545.857, 400.434, 52862.486 24/08/15,11:37:19,06,08,1, 11.8,1,1, 21.046, 10545.852, 400.465, 52862.481 24/08/15,11:37:19,07,08,1, 11.8,1,1, 21.046, 10545.841, 400.470, 52862.510 24/08/15,11:37:19,08,08,1, 11.8,1,1, 21.046, 10545.818, 400.474, 52862.483 24/08/15,11:37:19,09,08,1, 11.8,1,1, 21.046, 10545.821, 400.475, 52862.422 24/08/15,11:37:19,10,08,1, 11.8,1,1, 21.046, 10545.868, 400.447, 52862.452 24/08/15,11:37:19,11,08,1, 11.8,1,1, 21.046, 10545.864, 400.446, 52862.485 24/08/15,11:37:19,12,08,1, 11.8,1,1, 21.046, 10545.862, 400.474, 52862.442 24/08/15,11:37:19,13,08,1, 11.8,1,1, 21.046, 10545.857, 400.473, 52862.494 24/08/15,11:37:19,14,08,1, 11.8,1,1, 21.046, 10545.862, 400.484, 52862.454 24/08/15,11:37:19,15,08,1, 11.8,1,1, 21.046, 10545.876, 400.497, 52862.463 24/08/15,11:37:19,16,08,1, 11.8,1,1, 21.046, 10545.863, 400.502, 52862.407 24/08/15,11:37:19,17,08,1, 11.8,1,1, 21.046, 10545.854, 400.474, 52862.446 24/08/15,11:37:19,18,08,1, 11.8,1,1, 21.046, 10545.858, 400.502, 52862.445 24/08/15,11:37:19,19,08,1, 11.8,1,1, 21.046, 10545.840, 400.485, 52862.443 24/08/15,11:37:20,00,10,1, 11.9,1,1, 21.051, 10545.835, 400.485, 52862.443 24/08/15,11:37:20,01,10,1, 11.9,1,1, 21.051, 10545.874, 400.507, 52862.470 24/08/15,11:37:20,02,10,1, 11.9,1,1, 21.051, 10545.877, 400.511, 52862.405 24/08/15,11:37:20,03,10,1, 11.9,1,1, 21.051, 10545.856, 400.509, 52862.434 24/08/15,11:37:20,04,10,1, 11.9,1,1, 21.051, 10545.884, 400.508, 52862.485 24/08/15,11:37:20,05,10,1, 11.9,1,1, 21.051, 10545.885, 400.499, 52862.470 24/08/15,11:37:20,06,10,1, 11.9,1,1, 21.051, 10545.881, 400.511, 52862.506 24/08/15,11:37:20,07,10,1, 11.9,1,1, 21.051, 10545.867, 400.510, 52862.463 24/08/15,11:37:20,08,10,1, 11.9,1,1, 21.051, 10545.858, 400.518, 52862.504 24/08/15,11:37:20,09,10,1, 11.9,1,1, 21.051, 10545.869, 400.505, 52862.479 24/08/15,11:37:20,10,10,1, 11.9,1,1, 21.051, 10545.867, 400.539, 52862.500 24/08/15,11:37:20,11,10,1, 11.9,1,1, 21.051, 10545.871, 400.531, 52862.458 24/08/15,11:37:20,12,10,1, 11.9,1,1, 21.051, 10545.868, 400.537, 52862.432 24/08/15,11:37:20,13,10,1, 11.9,1,1, 21.051, 10545.870, 400.532, 52862.487 24/08/15,11:37:20,14,10,1, 11.9,1,1, 21.051, 10545.891, 400.544, 52862.463 24/08/15,11:37:20,15,10,1, 11.9,1,1, 21.051, 10545.869, 400.549, 52862.477 24/08/15,11:37:20,16,10,1, 11.9,1,1, 21.051, 10545.898, 400.524, 52862.465 24/08/15,11:37:20,17,10,1, 11.9,1,1, 21.051, 10545.872, 400.545, 52862.446 24/08/15,11:37:20,18,10,1, 11.9,1,1, 21.051, 10545.881, 400.561, 52862.465 24/08/15,11:37:20,19,10,1, 11.9,1,1, 21.051, 10545.876, 400.547, 52862.442 24/08/15,11:37:21,00,08,1, 11.9,1,1, 21.048, 10545.869, 400.547, 52862.442 24/08/15,11:37:21,01,08,1, 11.9,1,1, 21.048, 10545.898, 400.540, 52862.445 24/08/15,11:37:21,02,08,1, 11.9,1,1, 21.048, 10545.884, 400.563, 52862.461 24/08/15,11:37:21,03,08,1, 11.9,1,1, 21.048, 10545.897, 400.558, 52862.462 24/08/15,11:37:21,04,08,1, 11.9,1,1, 21.048, 10545.870, 400.549, 52862.451 24/08/15,11:37:21,05,08,1, 11.9,1,1, 21.048, 10545.876, 400.594, 52862.431 24/08/15,11:37:21,06,08,1, 11.9,1,1, 21.048, 10545.884, 400.573, 52862.449 24/08/15,11:37:21,07,08,1, 11.9,1,1, 21.048, 10545.890, 400.581, 52862.459 24/08/15,11:37:21,08,08,1, 11.9,1,1, 21.048, 10545.882, 400.570, 52862.431 24/08/15,11:37:21,09,08,1, 11.9,1,1, 21.048, 10545.897, 400.576, 52862.457 24/08/15,11:37:21,10,08,1, 11.9,1,1, 21.048, 10545.893, 400.576, 52862.410 24/08/15,11:37:21,11,08,1, 11.9,1,1, 21.048, 10545.887, 400.599, 52862.429 24/08/15,11:37:21,12,08,1, 11.9,1,1, 21.048, 10545.898, 400.579, 52862.439 24/08/15,11:37:21,13,08,1, 11.9,1,1, 21.048, 10545.891, 400.577, 52862.441 24/08/15,11:37:21,14,08,1, 11.9,1,1, 21.048, 10545.897, 400.589, 52862.507 24/08/15,11:37:21,15,08,1, 11.9,1,1, 21.048, 10545.890, 400.588, 52862.443 24/08/15,11:37:21,16,08,1, 11.9,1,1, 21.048, 10545.906, 400.580, 52862.478 24/08/15,11:37:21,17,08,1, 11.9,1,1, 21.048, 10545.910, 400.565, 52862.437 24/08/15,11:37:21,18,08,1, 11.9,1,1, 21.048, 10545.910, 400.583, 52862.462 24/08/15,11:37:21,19,08,1, 11.9,1,1, 21.048, 10545.910, 400.576, 52862.479 24/08/15,11:37:22,00,07,1, 11.9,1,1, 21.047, 10545.902, 400.576, 52862.479 24/08/15,11:37:22,01,07,1, 11.9,1,1, 21.047, 10545.900, 400.584, 52862.472 24/08/15,11:37:22,02,07,1, 11.9,1,1, 21.047, 10545.899, 400.613, 52862.516 24/08/15,11:37:22,03,07,1, 11.9,1,1, 21.047, 10545.894, 400.604, 52862.489 24/08/15,11:37:22,04,07,1, 11.9,1,1, 21.047, 10545.876, 400.593, 52862.391 24/08/15,11:37:22,05,07,1, 11.9,1,1, 21.047, 10545.891, 400.602, 52862.398 24/08/15,11:37:22,06,07,1, 11.9,1,1, 21.047, 10545.883, 400.605, 52862.449 24/08/15,11:37:22,07,07,1, 11.9,1,1, 21.047, 10545.911, 400.598, 52862.406 24/08/15,11:37:22,08,07,1, 11.9,1,1, 21.047, 10545.900, 400.623, 52862.458 24/08/15,11:37:22,09,07,1, 11.9,1,1, 21.047, 10545.896, 400.642, 52862.452 24/08/15,11:37:22,10,07,1, 11.9,1,1, 21.047, 10545.912, 400.621, 52862.443 24/08/15,11:37:22,11,07,1, 11.9,1,1, 21.047, 10545.907, 400.616, 52862.408 24/08/15,11:37:22,12,07,1, 11.9,1,1, 21.047, 10545.926, 400.609, 52862.432 24/08/15,11:37:22,13,07,1, 11.9,1,1, 21.047, 10545.928, 400.642, 52862.432 24/08/15,11:37:22,14,07,1, 11.9,1,1, 21.047, 10545.932, 400.627, 52862.500 24/08/15,11:37:22,15,07,1, 11.9,1,1, 21.047, 10545.950, 400.628, 52862.497 24/08/15,11:37:22,16,07,1, 11.9,1,1, 21.047, 10545.949, 400.617, 52862.450 24/08/15,11:37:22,17,07,1, 11.9,1,1, 21.047, 10545.926, 400.629, 52862.460 24/08/15,11:37:22,18,07,1, 11.9,1,1, 21.047, 10545.903, 400.643, 52862.434 24/08/15,11:37:22,19,07,1, 11.9,1,1, 21.047, 10545.925, 400.646, 52862.468 24/08/15,11:37:23,00,06,1, 11.9,1,1, 21.048, 10545.919, 400.646, 52862.468 24/08/15,11:37:23,01,06,1, 11.9,1,1, 21.048, 10545.937, 400.647, 52862.437 24/08/15,11:37:23,02,06,1, 11.9,1,1, 21.048, 10545.931, 400.641, 52862.500 24/08/15,11:37:23,03,06,1, 11.9,1,1, 21.048, 10545.909, 400.654, 52862.452 24/08/15,11:37:23,04,06,1, 11.9,1,1, 21.048, 10545.928, 400.660, 52862.459 24/08/15,11:37:23,05,06,1, 11.9,1,1, 21.048, 10545.927, 400.658, 52862.483 24/08/15,11:37:23,06,06,1, 11.9,1,1, 21.048, 10545.923, 400.662, 52862.451 24/08/15,11:37:23,07,06,1, 11.9,1,1, 21.048, 10545.966, 400.660, 52862.458 24/08/15,11:37:23,08,06,1, 11.9,1,1, 21.048, 10545.943, 400.635, 52862.454 24/08/15,11:37:23,09,06,1, 11.9,1,1, 21.048, 10545.936, 400.623, 52862.441 24/08/15,11:37:23,10,06,1, 11.9,1,1, 21.048, 10545.956, 400.674, 52862.427 24/08/15,11:37:23,11,06,1, 11.9,1,1, 21.048, 10545.942, 400.669, 52862.439 24/08/15,11:37:23,12,06,1, 11.9,1,1, 21.048, 10545.946, 400.658, 52862.452 24/08/15,11:37:23,13,06,1, 11.9,1,1, 21.048, 10545.944, 400.660, 52862.422 24/08/15,11:37:23,14,06,1, 11.9,1,1, 21.048, 10545.942, 400.660, 52862.448 24/08/15,11:37:23,15,06,1, 11.9,1,1, 21.048, 10545.945, 400.682, 52862.435 24/08/15,11:37:23,16,06,1, 11.9,1,1, 21.048, 10545.935, 400.681, 52862.462 24/08/15,11:37:23,17,06,1, 11.9,1,1, 21.048, 10545.947, 400.690, 52862.421 24/08/15,11:37:23,18,06,1, 11.9,1,1, 21.048, 10545.932, 400.676, 52862.427 24/08/15,11:37:23,19,06,1, 11.9,1,1, 21.048, 10545.958, 400.681, 52862.424 24/08/15,11:37:24,00,08,1, 12.0,1,1, 21.047, 10545.952, 400.681, 52862.424 24/08/15,11:37:24,01,08,1, 12.0,1,1, 21.047, 10545.949, 400.690, 52862.428 24/08/15,11:37:24,02,08,1, 12.0,1,1, 21.047, 10545.974, 400.684, 52862.461 24/08/15,11:37:24,03,08,1, 12.0,1,1, 21.047, 10545.957, 400.680, 52862.464 24/08/15,11:37:24,04,08,1, 12.0,1,1, 21.047, 10545.949, 400.681, 52862.423 24/08/15,11:37:24,05,08,1, 12.0,1,1, 21.047, 10545.969, 400.679, 52862.467 24/08/15,11:37:24,06,08,1, 12.0,1,1, 21.047, 10545.949, 400.698, 52862.459 24/08/15,11:37:24,07,08,1, 12.0,1,1, 21.047, 10545.956, 400.671, 52862.456 24/08/15,11:37:24,08,08,1, 12.0,1,1, 21.047, 10545.957, 400.698, 52862.485 24/08/15,11:37:24,09,08,1, 12.0,1,1, 21.047, 10545.965, 400.680, 52862.447 24/08/15,11:37:24,10,08,1, 12.0,1,1, 21.047, 10545.983, 400.701, 52862.449 24/08/15,11:37:24,11,08,1, 12.0,1,1, 21.047, 10545.986, 400.690, 52862.408 24/08/15,11:37:24,12,08,1, 12.0,1,1, 21.047, 10545.998, 400.702, 52862.454 24/08/15,11:37:24,13,08,1, 12.0,1,1, 21.047, 10546.005, 400.693, 52862.461 24/08/15,11:37:24,14,08,1, 12.0,1,1, 21.047, 10545.993, 400.701, 52862.436 24/08/15,11:37:24,15,08,1, 12.0,1,1, 21.047, 10545.999, 400.684, 52862.460 24/08/15,11:37:24,16,08,1, 12.0,1,1, 21.047, 10545.996, 400.693, 52862.508 24/08/15,11:37:24,17,08,1, 12.0,1,1, 21.047, 10546.017, 400.699, 52862.418 24/08/15,11:37:24,18,08,1, 12.0,1,1, 21.047, 10545.967, 400.697, 52862.461 24/08/15,11:37:24,19,08,1, 12.0,1,1, 21.047, 10545.995, 400.687, 52862.446 24/08/15,11:37:25,00,08,1, 11.9,1,1, 21.047, 10545.994, 400.687, 52862.446 24/08/15,11:37:25,01,08,1, 11.9,1,1, 21.047, 10545.990, 400.709, 52862.463 24/08/15,11:37:25,02,08,1, 11.9,1,1, 21.047, 10546.018, 400.685, 52862.489 24/08/15,11:37:25,03,08,1, 11.9,1,1, 21.047, 10545.997, 400.708, 52862.475 24/08/15,11:37:25,04,08,1, 11.9,1,1, 21.047, 10546.008, 400.723, 52862.428 24/08/15,11:37:25,05,08,1, 11.9,1,1, 21.047, 10546.011, 400.701, 52862.450 24/08/15,11:37:25,06,08,1, 11.9,1,1, 21.047, 10546.018, 400.685, 52862.477 24/08/15,11:37:25,07,08,1, 11.9,1,1, 21.047, 10546.017, 400.695, 52862.431 24/08/15,11:37:25,08,08,1, 11.9,1,1, 21.047, 10546.038, 400.711, 52862.487 24/08/15,11:37:25,09,08,1, 11.9,1,1, 21.047, 10546.023, 400.691, 52862.522 24/08/15,11:37:25,10,08,1, 11.9,1,1, 21.047, 10546.026, 400.695, 52862.504 24/08/15,11:37:25,11,08,1, 11.9,1,1, 21.047, 10546.026, 400.697, 52862.505 24/08/15,11:37:25,12,08,1, 11.9,1,1, 21.047, 10546.055, 400.710, 52862.477 24/08/15,11:37:25,13,08,1, 11.9,1,1, 21.047, 10546.040, 400.706, 52862.474 24/08/15,11:37:25,14,08,1, 11.9,1,1, 21.047, 10546.031, 400.707, 52862.460 24/08/15,11:37:25,15,08,1, 11.9,1,1, 21.047, 10546.037, 400.726, 52862.488 24/08/15,11:37:25,16,08,1, 11.9,1,1, 21.047, 10546.058, 400.698, 52862.502 24/08/15,11:37:25,17,08,1, 11.9,1,1, 21.047, 10546.042, 400.689, 52862.484 24/08/15,11:37:25,18,08,1, 11.9,1,1, 21.047, 10546.058, 400.705, 52862.466 24/08/15,11:37:25,19,08,1, 11.9,1,1, 21.047, 10546.077, 400.709, 52862.454 24/08/15,11:37:26,00,08,1, 11.9,1,1, 21.047, 10546.069, 400.709, 52862.454 24/08/15,11:37:26,01,08,1, 11.9,1,1, 21.047, 10546.047, 400.717, 52862.450 24/08/15,11:37:26,02,08,1, 11.9,1,1, 21.047, 10546.066, 400.721, 52862.430 24/08/15,11:37:26,03,08,1, 11.9,1,1, 21.047, 10546.088, 400.710, 52862.450 24/08/15,11:37:26,04,08,1, 11.9,1,1, 21.047, 10546.089, 400.687, 52862.458 24/08/15,11:37:26,05,08,1, 11.9,1,1, 21.047, 10546.052, 400.715, 52862.449 24/08/15,11:37:26,06,08,1, 11.9,1,1, 21.047, 10546.080, 400.693, 52862.449 24/08/15,11:37:26,07,08,1, 11.9,1,1, 21.047, 10546.100, 400.719, 52862.476 24/08/15,11:37:26,08,08,1, 11.9,1,1, 21.047, 10546.078, 400.702, 52862.489 24/08/15,11:37:26,09,08,1, 11.9,1,1, 21.047, 10546.089, 400.717, 52862.424 24/08/15,11:37:26,10,08,1, 11.9,1,1, 21.047, 10546.094, 400.721, 52862.473 24/08/15,11:37:26,11,08,1, 11.9,1,1, 21.047, 10546.088, 400.709, 52862.480 24/08/15,11:37:26,12,08,1, 11.9,1,1, 21.047, 10546.095, 400.696, 52862.476 24/08/15,11:37:26,13,08,1, 11.9,1,1, 21.047, 10546.066, 400.713, 52862.445 24/08/15,11:37:26,14,08,1, 11.9,1,1, 21.047, 10546.091, 400.698, 52862.476 24/08/15,11:37:26,15,08,1, 11.9,1,1, 21.047, 10546.076, 400.685, 52862.467 24/08/15,11:37:26,16,08,1, 11.9,1,1, 21.047, 10546.114, 400.688, 52862.463 24/08/15,11:37:26,17,08,1, 11.9,1,1, 21.047, 10546.100, 400.706, 52862.434 24/08/15,11:37:26,18,08,1, 11.9,1,1, 21.047, 10546.101, 400.712, 52862.443 24/08/15,11:37:26,19,08,1, 11.9,1,1, 21.047, 10546.117, 400.703, 52862.428 24/08/15,11:37:27,00,08,1, 11.9,1,1, 21.049, 10546.111, 400.703, 52862.428 24/08/15,11:37:27,01,08,1, 11.9,1,1, 21.049, 10546.132, 400.703, 52862.445 24/08/15,11:37:27,02,08,1, 11.9,1,1, 21.049, 10546.146, 400.688, 52862.458 24/08/15,11:37:27,03,08,1, 11.9,1,1, 21.049, 10546.124, 400.681, 52862.468 24/08/15,11:37:27,04,08,1, 11.9,1,1, 21.049, 10546.129, 400.702, 52862.440 24/08/15,11:37:27,05,08,1, 11.9,1,1, 21.049, 10546.128, 400.694, 52862.420 24/08/15,11:37:27,06,08,1, 11.9,1,1, 21.049, 10546.143, 400.678, 52862.464 24/08/15,11:37:27,07,08,1, 11.9,1,1, 21.049, 10546.136, 400.681, 52862.464 24/08/15,11:37:27,08,08,1, 11.9,1,1, 21.049, 10546.145, 400.675, 52862.471 24/08/15,11:37:27,09,08,1, 11.9,1,1, 21.049, 10546.131, 400.682, 52862.462 24/08/15,11:37:27,10,08,1, 11.9,1,1, 21.049, 10546.129, 400.670, 52862.457 24/08/15,11:37:27,11,08,1, 11.9,1,1, 21.049, 10546.123, 400.669, 52862.473 24/08/15,11:37:27,12,08,1, 11.9,1,1, 21.049, 10546.155, 400.656, 52862.439 24/08/15,11:37:27,13,08,1, 11.9,1,1, 21.049, 10546.155, 400.690, 52862.420 24/08/15,11:37:27,14,08,1, 11.9,1,1, 21.049, 10546.164, 400.678, 52862.396 24/08/15,11:37:27,15,08,1, 11.9,1,1, 21.049, 10546.158, 400.669, 52862.388 24/08/15,11:37:27,16,08,1, 11.9,1,1, 21.049, 10546.149, 400.668, 52862.392 24/08/15,11:37:27,17,08,1, 11.9,1,1, 21.049, 10546.162, 400.678, 52862.426 24/08/15,11:37:27,18,08,1, 11.9,1,1, 21.049, 10546.165, 400.695, 52862.447 24/08/15,11:37:27,19,08,1, 11.9,1,1, 21.049, 10546.176, 400.666, 52862.440 24/08/15,11:37:28,00,08,1, 11.9,1,1, 21.045, 10546.169, 400.666, 52862.440 24/08/15,11:37:28,01,08,1, 11.9,1,1, 21.045, 10546.152, 400.685, 52862.425 24/08/15,11:37:28,02,08,1, 11.9,1,1, 21.045, 10546.196, 400.665, 52862.421 24/08/15,11:37:28,03,08,1, 11.9,1,1, 21.045, 10546.182, 400.680, 52862.423 24/08/15,11:37:28,04,08,1, 11.9,1,1, 21.045, 10546.198, 400.659, 52862.427 24/08/15,11:37:28,05,08,1, 11.9,1,1, 21.045, 10546.196, 400.654, 52862.414 24/08/15,11:37:28,06,08,1, 11.9,1,1, 21.045, 10546.186, 400.656, 52862.433 24/08/15,11:37:28,07,08,1, 11.9,1,1, 21.045, 10546.182, 400.651, 52862.467 24/08/15,11:37:28,08,08,1, 11.9,1,1, 21.045, 10546.198, 400.647, 52862.417 24/08/15,11:37:28,09,08,1, 11.9,1,1, 21.045, 10546.214, 400.661, 52862.439 24/08/15,11:37:28,10,08,1, 11.9,1,1, 21.045, 10546.224, 400.642, 52862.433 24/08/15,11:37:28,11,08,1, 11.9,1,1, 21.045, 10546.216, 400.673, 52862.361 24/08/15,11:37:28,12,08,1, 11.9,1,1, 21.045, 10546.218, 400.653, 52862.441 24/08/15,11:37:28,13,08,1, 11.9,1,1, 21.045, 10546.230, 400.656, 52862.468 24/08/15,11:37:28,14,08,1, 11.9,1,1, 21.045, 10546.247, 400.654, 52862.414 24/08/15,11:37:28,15,08,1, 11.9,1,1, 21.045, 10546.235, 400.624, 52862.387 24/08/15,11:37:28,16,08,1, 11.9,1,1, 21.045, 10546.209, 400.657, 52862.443 24/08/15,11:37:28,17,08,1, 11.9,1,1, 21.045, 10546.216, 400.650, 52862.421 24/08/15,11:37:28,18,08,1, 11.9,1,1, 21.045, 10546.236, 400.609, 52862.394 24/08/15,11:37:28,19,08,1, 11.9,1,1, 21.045, 10546.251, 400.619, 52862.392 24/08/15,11:37:29,00,09,1, 11.9,1,1, 21.046, 10546.244, 400.619, 52862.392 24/08/15,11:37:29,01,09,1, 11.9,1,1, 21.046, 10546.285, 400.634, 52862.385 24/08/15,11:37:29,02,09,1, 11.9,1,1, 21.046, 10546.269, 400.625, 52862.400 24/08/15,11:37:29,03,09,1, 11.9,1,1, 21.046, 10546.256, 400.634, 52862.420 24/08/15,11:37:29,04,09,1, 11.9,1,1, 21.046, 10546.238, 400.619, 52862.367 24/08/15,11:37:29,05,09,1, 11.9,1,1, 21.046, 10546.248, 400.608, 52862.394 24/08/15,11:37:29,06,09,1, 11.9,1,1, 21.046, 10546.252, 400.616, 52862.368 24/08/15,11:37:29,07,09,1, 11.9,1,1, 21.046, 10546.258, 400.616, 52862.413 24/08/15,11:37:29,08,09,1, 11.9,1,1, 21.046, 10546.268, 400.644, 52862.405 24/08/15,11:37:29,09,09,1, 11.9,1,1, 21.046, 10546.274, 400.608, 52862.381 24/08/15,11:37:29,10,09,1, 11.9,1,1, 21.046, 10546.258, 400.616, 52862.406 24/08/15,11:37:29,11,09,1, 11.9,1,1, 21.046, 10546.272, 400.616, 52862.348 24/08/15,11:37:29,12,09,1, 11.9,1,1, 21.046, 10546.292, 400.578, 52862.361 24/08/15,11:37:29,13,09,1, 11.9,1,1, 21.046, 10546.261, 400.604, 52862.405 24/08/15,11:37:29,14,09,1, 11.9,1,1, 21.046, 10546.290, 400.605, 52862.385 24/08/15,11:37:29,15,09,1, 11.9,1,1, 21.046, 10546.270, 400.594, 52862.396 24/08/15,11:37:29,16,09,1, 11.9,1,1, 21.046, 10546.301, 400.606, 52862.396 24/08/15,11:37:29,17,09,1, 11.9,1,1, 21.046, 10546.286, 400.591, 52862.384 24/08/15,11:37:29,18,09,1, 11.9,1,1, 21.046, 10546.272, 400.615, 52862.395 24/08/15,11:37:29,19,09,1, 11.9,1,1, 21.046, 10546.294, 400.599, 52862.398 24/08/15,11:37:30,00,08,1, 12.0,1,1, 21.044, 10546.286, 400.599, 52862.398 24/08/15,11:37:30,01,08,1, 12.0,1,1, 21.044, 10546.312, 400.591, 52862.411 24/08/15,11:37:30,02,08,1, 12.0,1,1, 21.044, 10546.317, 400.589, 52862.365 24/08/15,11:37:30,03,08,1, 12.0,1,1, 21.044, 10546.314, 400.598, 52862.364 24/08/15,11:37:30,04,08,1, 12.0,1,1, 21.044, 10546.304, 400.625, 52862.411 24/08/15,11:37:30,05,08,1, 12.0,1,1, 21.044, 10546.313, 400.583, 52862.380 24/08/15,11:37:30,06,08,1, 12.0,1,1, 21.044, 10546.328, 400.565, 52862.395 24/08/15,11:37:30,07,08,1, 12.0,1,1, 21.044, 10546.294, 400.585, 52862.375 24/08/15,11:37:30,08,08,1, 12.0,1,1, 21.044, 10546.311, 400.571, 52862.372 24/08/15,11:37:30,09,08,1, 12.0,1,1, 21.044, 10546.315, 400.583, 52862.375 24/08/15,11:37:30,10,08,1, 12.0,1,1, 21.044, 10546.323, 400.585, 52862.366 24/08/15,11:37:30,11,08,1, 12.0,1,1, 21.044, 10546.347, 400.585, 52862.398 24/08/15,11:37:30,12,08,1, 12.0,1,1, 21.044, 10546.320, 400.567, 52862.389 24/08/15,11:37:30,13,08,1, 12.0,1,1, 21.044, 10546.332, 400.587, 52862.394 24/08/15,11:37:30,14,08,1, 12.0,1,1, 21.044, 10546.329, 400.579, 52862.375 24/08/15,11:37:30,15,08,1, 12.0,1,1, 21.044, 10546.344, 400.576, 52862.410 24/08/15,11:37:30,16,08,1, 12.0,1,1, 21.044, 10546.353, 400.556, 52862.375 24/08/15,11:37:30,17,08,1, 12.0,1,1, 21.044, 10546.359, 400.575, 52862.372 24/08/15,11:37:30,18,08,1, 12.0,1,1, 21.044, 10546.342, 400.576, 52862.391 24/08/15,11:37:30,19,08,1, 12.0,1,1, 21.044, 10546.329, 400.574, 52862.372 24/08/15,11:37:31,00,08,1, 11.9,1,1, 21.049, 10546.328, 400.574, 52862.372 24/08/15,11:37:31,01,08,1, 11.9,1,1, 21.049, 10546.359, 400.574, 52862.385 24/08/15,11:37:31,02,08,1, 11.9,1,1, 21.049, 10546.339, 400.569, 52862.382 24/08/15,11:37:31,03,08,1, 11.9,1,1, 21.049, 10546.323, 400.546, 52862.380 24/08/15,11:37:31,04,08,1, 11.9,1,1, 21.049, 10546.366, 400.553, 52862.371 24/08/15,11:37:31,05,08,1, 11.9,1,1, 21.049, 10546.355, 400.549, 52862.369 24/08/15,11:37:31,06,08,1, 11.9,1,1, 21.049, 10546.345, 400.556, 52862.411 24/08/15,11:37:31,07,08,1, 11.9,1,1, 21.049, 10546.350, 400.562, 52862.387 24/08/15,11:37:31,08,08,1, 11.9,1,1, 21.049, 10546.363, 400.520, 52862.366 24/08/15,11:37:31,09,08,1, 11.9,1,1, 21.049, 10546.350, 400.539, 52862.357 24/08/15,11:37:31,10,08,1, 11.9,1,1, 21.049, 10546.336, 400.521, 52862.383 24/08/15,11:37:31,11,08,1, 11.9,1,1, 21.049, 10546.346, 400.532, 52862.402 24/08/15,11:37:31,12,08,1, 11.9,1,1, 21.049, 10546.357, 400.505, 52862.367 24/08/15,11:37:31,13,08,1, 11.9,1,1, 21.049, 10546.352, 400.526, 52862.394 24/08/15,11:37:31,14,08,1, 11.9,1,1, 21.049, 10546.328, 400.510, 52862.348 24/08/15,11:37:31,15,08,1, 11.9,1,1, 21.049, 10546.344, 400.506, 52862.357 24/08/15,11:37:31,16,08,1, 11.9,1,1, 21.049, 10546.333, 400.494, 52862.390 24/08/15,11:37:31,17,08,1, 11.9,1,1, 21.049, 10546.362, 400.488, 52862.312 24/08/15,11:37:31,18,08,1, 11.9,1,1, 21.049, 10546.339, 400.491, 52862.396 24/08/15,11:37:31,19,08,1, 11.9,1,1, 21.049, 10546.365, 400.507, 52862.377 24/08/15,11:37:32,00,07,1, 11.9,1,1, 21.047, 10546.361, 400.507, 52862.377 24/08/15,11:37:32,01,07,1, 11.9,1,1, 21.047, 10546.359, 400.475, 52862.372 24/08/15,11:37:32,02,07,1, 11.9,1,1, 21.047, 10546.375, 400.476, 52862.371 24/08/15,11:37:32,03,07,1, 11.9,1,1, 21.047, 10546.365, 400.497, 52862.370 24/08/15,11:37:32,04,07,1, 11.9,1,1, 21.047, 10546.341, 400.493, 52862.397 24/08/15,11:37:32,05,07,1, 11.9,1,1, 21.047, 10546.369, 400.483, 52862.360 24/08/15,11:37:32,06,07,1, 11.9,1,1, 21.047, 10546.373, 400.475, 52862.402 24/08/15,11:37:32,07,07,1, 11.9,1,1, 21.047, 10546.378, 400.476, 52862.380 24/08/15,11:37:32,08,07,1, 11.9,1,1, 21.047, 10546.393, 400.490, 52862.347 24/08/15,11:37:32,09,07,1, 11.9,1,1, 21.047, 10546.381, 400.468, 52862.377 24/08/15,11:37:32,10,07,1, 11.9,1,1, 21.047, 10546.362, 400.482, 52862.339 24/08/15,11:37:32,11,07,1, 11.9,1,1, 21.047, 10546.368, 400.481, 52862.355 24/08/15,11:37:32,12,07,1, 11.9,1,1, 21.047, 10546.380, 400.489, 52862.409 24/08/15,11:37:32,13,07,1, 11.9,1,1, 21.047, 10546.376, 400.488, 52862.335 24/08/15,11:37:32,14,07,1, 11.9,1,1, 21.047, 10546.369, 400.478, 52862.315 24/08/15,11:37:32,15,07,1, 11.9,1,1, 21.047, 10546.361, 400.473, 52862.361 24/08/15,11:37:32,16,07,1, 11.9,1,1, 21.047, 10546.359, 400.475, 52862.299 24/08/15,11:37:32,17,07,1, 11.9,1,1, 21.047, 10546.378, 400.455, 52862.312 24/08/15,11:37:32,18,07,1, 11.9,1,1, 21.047, 10546.376, 400.471, 52862.283 24/08/15,11:37:32,19,07,1, 11.9,1,1, 21.047, 10546.367, 400.441, 52862.272 24/08/15,11:37:33,00,09,1, 12.0,1,1, 21.045, 10546.361, 400.441, 52862.272 24/08/15,11:37:33,01,09,1, 12.0,1,1, 21.045, 10546.362, 400.474, 52862.359 24/08/15,11:37:33,02,09,1, 12.0,1,1, 21.045, 10546.358, 400.461, 52862.287 24/08/15,11:37:33,03,09,1, 12.0,1,1, 21.045, 10546.354, 400.456, 52862.320 24/08/15,11:37:33,04,09,1, 12.0,1,1, 21.045, 10546.373, 400.453, 52862.302 24/08/15,11:37:33,05,09,1, 12.0,1,1, 21.045, 10546.344, 400.432, 52862.401 24/08/15,11:37:33,06,09,1, 12.0,1,1, 21.045, 10546.339, 400.417, 52862.323 24/08/15,11:37:33,07,09,1, 12.0,1,1, 21.045, 10546.361, 400.444, 52862.364 24/08/15,11:37:33,08,09,1, 12.0,1,1, 21.045, 10546.343, 400.454, 52862.372 24/08/15,11:37:33,09,09,1, 12.0,1,1, 21.045, 10546.365, 400.464, 52862.378 24/08/15,11:37:33,10,09,1, 12.0,1,1, 21.045, 10546.351, 400.406, 52862.334 24/08/15,11:37:33,11,09,1, 12.0,1,1, 21.045, 10546.347, 400.432, 52862.330 24/08/15,11:37:33,12,09,1, 12.0,1,1, 21.045, 10546.360, 400.428, 52862.342 24/08/15,11:37:33,13,09,1, 12.0,1,1, 21.045, 10546.365, 400.425, 52862.365 24/08/15,11:37:33,14,09,1, 12.0,1,1, 21.045, 10546.355, 400.432, 52862.352 24/08/15,11:37:33,15,09,1, 12.0,1,1, 21.045, 10546.345, 400.411, 52862.342 24/08/15,11:37:33,16,09,1, 12.0,1,1, 21.045, 10546.367, 400.435, 52862.324 24/08/15,11:37:33,17,09,1, 12.0,1,1, 21.045, 10546.349, 400.434, 52862.382 24/08/15,11:37:33,18,09,1, 12.0,1,1, 21.045, 10546.364, 400.423, 52862.277 24/08/15,11:37:33,19,09,1, 12.0,1,1, 21.045, 10546.375, 400.428, 52862.328 24/08/15,11:37:34,00,08,1, 11.9,1,1, 21.047, 10546.370, 400.428, 52862.328 24/08/15,11:37:34,01,08,1, 11.9,1,1, 21.047, 10546.350, 400.438, 52862.382 24/08/15,11:37:34,02,08,1, 11.9,1,1, 21.047, 10546.354, 400.413, 52862.358 24/08/15,11:37:34,03,08,1, 11.9,1,1, 21.047, 10546.332, 400.411, 52862.372 24/08/15,11:37:34,04,08,1, 11.9,1,1, 21.047, 10546.365, 400.419, 52862.276 24/08/15,11:37:34,05,08,1, 11.9,1,1, 21.047, 10546.351, 400.419, 52862.338 24/08/15,11:37:34,06,08,1, 11.9,1,1, 21.047, 10546.350, 400.401, 52862.338 24/08/15,11:37:34,07,08,1, 11.9,1,1, 21.047, 10546.331, 400.389, 52862.304 24/08/15,11:37:34,08,08,1, 11.9,1,1, 21.047, 10546.341, 400.423, 52862.324 24/08/15,11:37:34,09,08,1, 11.9,1,1, 21.047, 10546.361, 400.417, 52862.361 24/08/15,11:37:34,10,08,1, 11.9,1,1, 21.047, 10546.334, 400.396, 52862.319 24/08/15,11:37:34,11,08,1, 11.9,1,1, 21.047, 10546.366, 400.403, 52862.335 24/08/15,11:37:34,12,08,1, 11.9,1,1, 21.047, 10546.356, 400.425, 52862.333 24/08/15,11:37:34,13,08,1, 11.9,1,1, 21.047, 10546.333, 400.403, 52862.315 24/08/15,11:37:34,14,08,1, 11.9,1,1, 21.047, 10546.361, 400.434, 52862.408 24/08/15,11:37:34,15,08,1, 11.9,1,1, 21.047, 10546.359, 400.419, 52862.339 24/08/15,11:37:34,16,08,1, 11.9,1,1, 21.047, 10546.339, 400.395, 52862.327 24/08/15,11:37:34,17,08,1, 11.9,1,1, 21.047, 10546.351, 400.385, 52862.312 24/08/15,11:37:34,18,08,1, 11.9,1,1, 21.047, 10546.345, 400.399, 52862.334 24/08/15,11:37:34,19,08,1, 11.9,1,1, 21.047, 10546.343, 400.424, 52862.419 24/08/15,11:37:35,00,08,1, 11.9,1,1, 21.049, 10546.336, 400.424, 52862.419 24/08/15,11:37:35,01,08,1, 11.9,1,1, 21.049, 10546.336, 400.379, 52862.310 24/08/15,11:37:35,02,08,1, 11.9,1,1, 21.049, 10546.336, 400.391, 52862.347 24/08/15,11:37:35,03,08,1, 11.9,1,1, 21.049, 10546.327, 400.398, 52862.347 24/08/15,11:37:35,04,08,1, 11.9,1,1, 21.049, 10546.322, 400.405, 52862.310 24/08/15,11:37:35,05,08,1, 11.9,1,1, 21.049, 10546.353, 400.391, 52862.320 24/08/15,11:37:35,06,08,1, 11.9,1,1, 21.049, 10546.321, 400.403, 52862.353 24/08/15,11:37:35,07,08,1, 11.9,1,1, 21.049, 10546.303, 400.400, 52862.313 24/08/15,11:37:35,08,08,1, 11.9,1,1, 21.049, 10546.327, 400.393, 52862.313 24/08/15,11:37:35,09,08,1, 11.9,1,1, 21.049, 10546.318, 400.411, 52862.377 24/08/15,11:37:35,10,08,1, 11.9,1,1, 21.049, 10546.316, 400.386, 52862.294 24/08/15,11:37:35,11,08,1, 11.9,1,1, 21.049, 10546.317, 400.405, 52862.263 24/08/15,11:37:35,12,08,1, 11.9,1,1, 21.049, 10546.300, 400.399, 52862.308 24/08/15,11:37:35,13,08,1, 11.9,1,1, 21.049, 10546.295, 400.391, 52862.332 24/08/15,11:37:35,14,08,1, 11.9,1,1, 21.049, 10546.333, 400.381, 52862.322 24/08/15,11:37:35,15,08,1, 11.9,1,1, 21.049, 10546.284, 400.402, 52862.335 24/08/15,11:37:35,16,08,1, 11.9,1,1, 21.049, 10546.328, 400.400, 52862.341 24/08/15,11:37:35,17,08,1, 11.9,1,1, 21.049, 10546.326, 400.395, 52862.349 24/08/15,11:37:35,18,08,1, 11.9,1,1, 21.049, 10546.308, 400.387, 52862.313 24/08/15,11:37:35,19,08,1, 11.9,1,1, 21.049, 10546.298, 400.413, 52862.318 24/08/15,11:37:36,00,08,1, 11.9,1,1, 21.046, 10546.294, 400.413, 52862.318 24/08/15,11:37:36,01,08,1, 11.9,1,1, 21.046, 10546.300, 400.391, 52862.341 24/08/15,11:37:36,02,08,1, 11.9,1,1, 21.046, 10546.314, 400.401, 52862.365 24/08/15,11:37:36,03,08,1, 11.9,1,1, 21.046, 10546.296, 400.402, 52862.340 24/08/15,11:37:36,04,08,1, 11.9,1,1, 21.046, 10546.296, 400.420, 52862.333 24/08/15,11:37:36,05,08,1, 11.9,1,1, 21.046, 10546.294, 400.410, 52862.348 24/08/15,11:37:36,06,08,1, 11.9,1,1, 21.046, 10546.292, 400.406, 52862.291 24/08/15,11:37:36,07,08,1, 11.9,1,1, 21.046, 10546.305, 400.393, 52862.302 24/08/15,11:37:36,08,08,1, 11.9,1,1, 21.046, 10546.294, 400.409, 52862.305 24/08/15,11:37:36,09,08,1, 11.9,1,1, 21.046, 10546.282, 400.387, 52862.271 24/08/15,11:37:36,10,08,1, 11.9,1,1, 21.046, 10546.273, 400.398, 52862.310 24/08/15,11:37:36,11,08,1, 11.9,1,1, 21.046, 10546.294, 400.415, 52862.325 24/08/15,11:37:36,12,08,1, 11.9,1,1, 21.046, 10546.285, 400.419, 52862.300 24/08/15,11:37:36,13,08,1, 11.9,1,1, 21.046, 10546.273, 400.410, 52862.299 24/08/15,11:37:36,14,08,1, 11.9,1,1, 21.046, 10546.274, 400.430, 52862.315 24/08/15,11:37:36,15,08,1, 11.9,1,1, 21.046, 10546.284, 400.408, 52862.348 24/08/15,11:37:36,16,08,1, 11.9,1,1, 21.046, 10546.274, 400.402, 52862.323 24/08/15,11:37:36,17,08,1, 11.9,1,1, 21.046, 10546.274, 400.400, 52862.292 24/08/15,11:37:36,18,08,1, 11.9,1,1, 21.046, 10546.268, 400.415, 52862.334 24/08/15,11:37:36,19,08,1, 11.9,1,1, 21.046, 10546.234, 400.404, 52862.342 24/08/15,11:37:37,00,08,1, 11.9,1,1, 21.049, 10546.228, 400.404, 52862.342 24/08/15,11:37:37,01,08,1, 11.9,1,1, 21.049, 10546.250, 400.390, 52862.356 24/08/15,11:37:37,02,08,1, 11.9,1,1, 21.049, 10546.239, 400.411, 52862.342 24/08/15,11:37:37,03,08,1, 11.9,1,1, 21.049, 10546.245, 400.428, 52862.329 24/08/15,11:37:37,04,08,1, 11.9,1,1, 21.049, 10546.257, 400.387, 52862.304 24/08/15,11:37:37,05,08,1, 11.9,1,1, 21.049, 10546.255, 400.412, 52862.334 24/08/15,11:37:37,06,08,1, 11.9,1,1, 21.049, 10546.252, 400.377, 52862.295 24/08/15,11:37:37,07,08,1, 11.9,1,1, 21.049, 10546.277, 400.386, 52862.304 24/08/15,11:37:37,08,08,1, 11.9,1,1, 21.049, 10546.270, 400.412, 52862.336 24/08/15,11:37:37,09,08,1, 11.9,1,1, 21.049, 10546.265, 400.409, 52862.321 24/08/15,11:37:37,10,08,1, 11.9,1,1, 21.049, 10546.248, 400.404, 52862.317 24/08/15,11:37:37,11,08,1, 11.9,1,1, 21.049, 10546.242, 400.405, 52862.298 24/08/15,11:37:37,12,08,1, 11.9,1,1, 21.049, 10546.238, 400.397, 52862.313 24/08/15,11:37:37,13,08,1, 11.9,1,1, 21.049, 10546.246, 400.396, 52862.339 24/08/15,11:37:37,14,08,1, 11.9,1,1, 21.049, 10546.237, 400.380, 52862.332 24/08/15,11:37:37,15,08,1, 11.9,1,1, 21.049, 10546.231, 400.400, 52862.308 24/08/15,11:37:37,16,08,1, 11.9,1,1, 21.049, 10546.259, 400.423, 52862.367 24/08/15,11:37:37,17,08,1, 11.9,1,1, 21.049, 10546.244, 400.384, 52862.341 24/08/15,11:37:37,18,08,1, 11.9,1,1, 21.049, 10546.235, 400.396, 52862.310 24/08/15,11:37:37,19,08,1, 11.9,1,1, 21.049, 10546.254, 400.408, 52862.336 24/08/15,11:37:38,00,09,1, 11.9,1,1, 21.049, 10546.253, 400.408, 52862.336 24/08/15,11:37:38,01,09,1, 11.9,1,1, 21.049, 10546.226, 400.395, 52862.323 24/08/15,11:37:38,02,09,1, 11.9,1,1, 21.049, 10546.242, 400.408, 52862.279 24/08/15,11:37:38,03,09,1, 11.9,1,1, 21.049, 10546.242, 400.403, 52862.325 24/08/15,11:37:38,04,09,1, 11.9,1,1, 21.049, 10546.232, 400.411, 52862.349 24/08/15,11:37:38,05,09,1, 11.9,1,1, 21.049, 10546.222, 400.385, 52862.297 24/08/15,11:37:38,06,09,1, 11.9,1,1, 21.049, 10546.225, 400.376, 52862.319 24/08/15,11:37:38,07,09,1, 11.9,1,1, 21.049, 10546.235, 400.404, 52862.329 24/08/15,11:37:38,08,09,1, 11.9,1,1, 21.049, 10546.234, 400.397, 52862.311 24/08/15,11:37:38,09,09,1, 11.9,1,1, 21.049, 10546.201, 400.393, 52862.310 24/08/15,11:37:38,10,09,1, 11.9,1,1, 21.049, 10546.209, 400.396, 52862.310 24/08/15,11:37:38,11,09,1, 11.9,1,1, 21.049, 10546.209, 400.400, 52862.296 24/08/15,11:37:38,12,09,1, 11.9,1,1, 21.049, 10546.224, 400.422, 52862.279 24/08/15,11:37:38,13,09,1, 11.9,1,1, 21.049, 10546.223, 400.394, 52862.325 24/08/15,11:37:38,14,09,1, 11.9,1,1, 21.049, 10546.201, 400.394, 52862.301 24/08/15,11:37:38,15,09,1, 11.9,1,1, 21.049, 10546.211, 400.411, 52862.319 24/08/15,11:37:38,16,09,1, 11.9,1,1, 21.049, 10546.206, 400.399, 52862.329 24/08/15,11:37:38,17,09,1, 11.9,1,1, 21.049, 10546.220, 400.424, 52862.284 24/08/15,11:37:38,18,09,1, 11.9,1,1, 21.049, 10546.232, 400.420, 52862.287 24/08/15,11:37:38,19,09,1, 11.9,1,1, 21.049, 10546.214, 400.401, 52862.332 24/08/15,11:37:39,00,10,1, 11.8,1,1, 21.047, 10546.211, 400.401, 52862.332 24/08/15,11:37:39,01,10,1, 11.8,1,1, 21.047, 10546.230, 400.416, 52862.351 24/08/15,11:37:39,02,10,1, 11.8,1,1, 21.047, 10546.214, 400.404, 52862.268 24/08/15,11:37:39,03,10,1, 11.8,1,1, 21.047, 10546.201, 400.437, 52862.296 24/08/15,11:37:39,04,10,1, 11.8,1,1, 21.047, 10546.200, 400.405, 52862.269 24/08/15,11:37:39,05,10,1, 11.8,1,1, 21.047, 10546.200, 400.423, 52862.269 24/08/15,11:37:39,06,10,1, 11.8,1,1, 21.047, 10546.197, 400.422, 52862.276 24/08/15,11:37:39,07,10,1, 11.8,1,1, 21.047, 10546.208, 400.403, 52862.310 24/08/15,11:37:39,08,10,1, 11.8,1,1, 21.047, 10546.212, 400.385, 52862.371 24/08/15,11:37:39,09,10,1, 11.8,1,1, 21.047, 10546.217, 400.366, 52862.285 24/08/15,11:37:39,10,10,1, 11.8,1,1, 21.047, 10546.225, 400.406, 52862.345 24/08/15,11:37:39,11,10,1, 11.8,1,1, 21.047, 10546.205, 400.401, 52862.292 24/08/15,11:37:39,12,10,1, 11.8,1,1, 21.047, 10546.222, 400.395, 52862.320 24/08/15,11:37:39,13,10,1, 11.8,1,1, 21.047, 10546.224, 400.393, 52862.310 24/08/15,11:37:39,14,10,1, 11.8,1,1, 21.047, 10546.229, 400.425, 52862.292 24/08/15,11:37:39,15,10,1, 11.8,1,1, 21.047, 10546.194, 400.396, 52862.331 24/08/15,11:37:39,16,10,1, 11.8,1,1, 21.047, 10546.202, 400.414, 52862.299 24/08/15,11:37:39,17,10,1, 11.8,1,1, 21.047, 10546.189, 400.400, 52862.290 24/08/15,11:37:39,18,10,1, 11.8,1,1, 21.047, 10546.185, 400.390, 52862.303 24/08/15,11:37:39,19,10,1, 11.8,1,1, 21.047, 10546.212, 400.427, 52862.215 24/08/15,11:37:40,00,11,1, 11.9,1,1, 21.047, 10546.211, 400.427, 52862.215 24/08/15,11:37:40,01,11,1, 11.9,1,1, 21.047, 10546.207, 400.403, 52862.347 24/08/15,11:37:40,02,11,1, 11.9,1,1, 21.047, 10546.226, 400.410, 52862.275 24/08/15,11:37:40,03,11,1, 11.9,1,1, 21.047, 10546.204, 400.411, 52862.399 24/08/15,11:37:40,04,11,1, 11.9,1,1, 21.047, 10546.207, 400.402, 52862.299 24/08/15,11:37:40,05,11,1, 11.9,1,1, 21.047, 10546.235, 400.430, 52862.378 24/08/15,11:37:40,06,11,1, 11.9,1,1, 21.047, 10546.211, 400.425, 52862.340 24/08/15,11:37:40,07,11,1, 11.9,1,1, 21.047, 10546.196, 400.449, 52862.359 24/08/15,11:37:40,08,11,1, 11.9,1,1, 21.047, 10546.223, 400.442, 52862.281 24/08/15,11:37:40,09,11,1, 11.9,1,1, 21.047, 10546.198, 400.413, 52862.285 24/08/15,11:37:40,10,11,1, 11.9,1,1, 21.047, 10546.186, 400.442, 52862.352 24/08/15,11:37:40,11,11,1, 11.9,1,1, 21.047, 10546.240, 400.423, 52862.319 24/08/15,11:37:40,12,11,1, 11.9,1,1, 21.047, 10546.236, 400.424, 52862.322 24/08/15,11:37:40,13,11,1, 11.9,1,1, 21.047, 10546.214, 400.429, 52862.280 24/08/15,11:37:40,14,11,1, 11.9,1,1, 21.047, 10546.223, 400.433, 52862.293 24/08/15,11:37:40,15,11,1, 11.9,1,1, 21.047, 10546.225, 400.419, 52862.321 24/08/15,11:37:40,16,11,1, 11.9,1,1, 21.047, 10546.214, 400.437, 52862.264 24/08/15,11:37:40,17,11,1, 11.9,1,1, 21.047, 10546.244, 400.422, 52862.302 24/08/15,11:37:40,18,11,1, 11.9,1,1, 21.047, 10546.226, 400.423, 52862.317 24/08/15,11:37:40,19,11,1, 11.9,1,1, 21.047, 10546.220, 400.420, 52862.316 24/08/15,11:37:41,00,10,1, 11.9,1,1, 21.047, 10546.219, 400.420, 52862.316 24/08/15,11:37:41,01,10,1, 11.9,1,1, 21.047, 10546.233, 400.431, 52862.299 24/08/15,11:37:41,02,10,1, 11.9,1,1, 21.047, 10546.233, 400.422, 52862.301 24/08/15,11:37:41,03,10,1, 11.9,1,1, 21.047, 10546.222, 400.416, 52862.270 24/08/15,11:37:41,04,10,1, 11.9,1,1, 21.047, 10546.255, 400.464, 52862.295 24/08/15,11:37:41,05,10,1, 11.9,1,1, 21.047, 10546.237, 400.424, 52862.285 24/08/15,11:37:41,06,10,1, 11.9,1,1, 21.047, 10546.242, 400.427, 52862.208 24/08/15,11:37:41,07,10,1, 11.9,1,1, 21.047, 10546.211, 400.427, 52862.268 24/08/15,11:37:41,08,10,1, 11.9,1,1, 21.047, 10546.232, 400.407, 52862.263 24/08/15,11:37:41,09,10,1, 11.9,1,1, 21.047, 10546.243, 400.431, 52862.322 24/08/15,11:37:41,10,10,1, 11.9,1,1, 21.047, 10546.230, 400.440, 52862.325 24/08/15,11:37:41,11,10,1, 11.9,1,1, 21.047, 10546.280, 400.440, 52862.298 24/08/15,11:37:41,12,10,1, 11.9,1,1, 21.047, 10546.238, 400.417, 52862.245 24/08/15,11:37:41,13,10,1, 11.9,1,1, 21.047, 10546.246, 400.413, 52862.296 24/08/15,11:37:41,14,10,1, 11.9,1,1, 21.047, 10546.237, 400.426, 52862.279 24/08/15,11:37:41,15,10,1, 11.9,1,1, 21.047, 10546.252, 400.425, 52862.279 24/08/15,11:37:41,16,10,1, 11.9,1,1, 21.047, 10546.249, 400.421, 52862.307 24/08/15,11:37:41,17,10,1, 11.9,1,1, 21.047, 10546.237, 400.456, 52862.290 24/08/15,11:37:41,18,10,1, 11.9,1,1, 21.047, 10546.270, 400.442, 52862.300 24/08/15,11:37:41,19,10,1, 11.9,1,1, 21.047, 10546.242, 400.425, 52862.284 24/08/15,11:37:42,00,10,1, 11.9,1,1, 21.048, 10546.236, 400.425, 52862.284 24/08/15,11:37:42,01,10,1, 11.9,1,1, 21.048, 10546.253, 400.411, 52862.293 24/08/15,11:37:42,02,10,1, 11.9,1,1, 21.048, 10546.261, 400.432, 52862.275 24/08/15,11:37:42,03,10,1, 11.9,1,1, 21.048, 10546.280, 400.412, 52862.310 24/08/15,11:37:42,04,10,1, 11.9,1,1, 21.048, 10546.288, 400.421, 52862.276 24/08/15,11:37:42,05,10,1, 11.9,1,1, 21.048, 10546.265, 400.434, 52862.279 24/08/15,11:37:42,06,10,1, 11.9,1,1, 21.048, 10546.275, 400.451, 52862.281 24/08/15,11:37:42,07,10,1, 11.9,1,1, 21.048, 10546.279, 400.435, 52862.259 24/08/15,11:37:42,08,10,1, 11.9,1,1, 21.048, 10546.299, 400.433, 52862.267 24/08/15,11:37:42,09,10,1, 11.9,1,1, 21.048, 10546.283, 400.422, 52862.264 24/08/15,11:37:42,10,10,1, 11.9,1,1, 21.048, 10546.274, 400.439, 52862.281 24/08/15,11:37:42,11,10,1, 11.9,1,1, 21.048, 10546.291, 400.433, 52862.312 24/08/15,11:37:42,12,10,1, 11.9,1,1, 21.048, 10546.283, 400.439, 52862.347 24/08/15,11:37:42,13,10,1, 11.9,1,1, 21.048, 10546.284, 400.460, 52862.300 24/08/15,11:37:42,14,10,1, 11.9,1,1, 21.048, 10546.292, 400.450, 52862.323 24/08/15,11:37:42,15,10,1, 11.9,1,1, 21.048, 10546.313, 400.443, 52862.299 24/08/15,11:37:42,16,10,1, 11.9,1,1, 21.048, 10546.290, 400.445, 52862.277 24/08/15,11:37:42,17,10,1, 11.9,1,1, 21.048, 10546.331, 400.434, 52862.245 24/08/15,11:37:42,18,10,1, 11.9,1,1, 21.048, 10546.328, 400.426, 52862.287 24/08/15,11:37:42,19,10,1, 11.9,1,1, 21.048, 10546.318, 400.455, 52862.265 24/08/15,11:37:43,00,08,1, 12.0,1,1, 21.051, 10546.311, 400.455, 52862.265 24/08/15,11:37:43,01,08,1, 12.0,1,1, 21.051, 10546.342, 400.422, 52862.242 24/08/15,11:37:43,02,08,1, 12.0,1,1, 21.051, 10546.306, 400.426, 52862.337 24/08/15,11:37:43,03,08,1, 12.0,1,1, 21.051, 10546.353, 400.390, 52862.229 24/08/15,11:37:43,04,08,1, 12.0,1,1, 21.051, 10546.320, 400.418, 52862.201 24/08/15,11:37:43,05,08,1, 12.0,1,1, 21.051, 10546.324, 400.452, 52862.236 24/08/15,11:37:43,06,08,1, 12.0,1,1, 21.051, 10546.311, 400.443, 52862.271 24/08/15,11:37:43,07,08,1, 12.0,1,1, 21.051, 10546.333, 400.447, 52862.289 24/08/15,11:37:43,08,08,1, 12.0,1,1, 21.051, 10546.349, 400.411, 52862.283 24/08/15,11:37:43,09,08,1, 12.0,1,1, 21.051, 10546.344, 400.415, 52862.267 24/08/15,11:37:43,10,08,1, 12.0,1,1, 21.051, 10546.347, 400.411, 52862.238 24/08/15,11:37:43,11,08,1, 12.0,1,1, 21.051, 10546.332, 400.440, 52862.246 24/08/15,11:37:43,12,08,1, 12.0,1,1, 21.051, 10546.345, 400.415, 52862.205 24/08/15,11:37:43,13,08,1, 12.0,1,1, 21.051, 10546.377, 400.430, 52862.218 24/08/15,11:37:43,14,08,1, 12.0,1,1, 21.051, 10546.374, 400.409, 52862.158 24/08/15,11:37:43,15,08,1, 12.0,1,1, 21.051, 10546.350, 400.411, 52862.254 24/08/15,11:37:43,16,08,1, 12.0,1,1, 21.051, 10546.374, 400.429, 52862.222 24/08/15,11:37:43,17,08,1, 12.0,1,1, 21.051, 10546.380, 400.408, 52862.203 24/08/15,11:37:43,18,08,1, 12.0,1,1, 21.051, 10546.386, 400.423, 52862.265 24/08/15,11:37:43,19,08,1, 12.0,1,1, 21.051, 10546.375, 400.412, 52862.280 24/08/15,11:37:44,00,09,1, 12.0,1,1, 21.046, 10546.370, 400.412, 52862.280 24/08/15,11:37:44,01,09,1, 12.0,1,1, 21.046, 10546.360, 400.426, 52862.259 24/08/15,11:37:44,02,09,1, 12.0,1,1, 21.046, 10546.382, 400.405, 52862.249 24/08/15,11:37:44,03,09,1, 12.0,1,1, 21.046, 10546.402, 400.415, 52862.235 24/08/15,11:37:44,04,09,1, 12.0,1,1, 21.046, 10546.403, 400.451, 52862.280 24/08/15,11:37:44,05,09,1, 12.0,1,1, 21.046, 10546.387, 400.437, 52862.266 24/08/15,11:37:44,06,09,1, 12.0,1,1, 21.046, 10546.381, 400.434, 52862.259 24/08/15,11:37:44,07,09,1, 12.0,1,1, 21.046, 10546.411, 400.418, 52862.233 24/08/15,11:37:44,08,09,1, 12.0,1,1, 21.046, 10546.396, 400.383, 52862.216 24/08/15,11:37:44,09,09,1, 12.0,1,1, 21.046, 10546.397, 400.416, 52862.290 24/08/15,11:37:44,10,09,1, 12.0,1,1, 21.046, 10546.385, 400.410, 52862.278 24/08/15,11:37:44,11,09,1, 12.0,1,1, 21.046, 10546.385, 400.420, 52862.200 24/08/15,11:37:44,12,09,1, 12.0,1,1, 21.046, 10546.432, 400.427, 52862.188 24/08/15,11:37:44,13,09,1, 12.0,1,1, 21.046, 10546.432, 400.417, 52862.201 24/08/15,11:37:44,14,09,1, 12.0,1,1, 21.046, 10546.411, 400.419, 52862.150 24/08/15,11:37:44,15,09,1, 12.0,1,1, 21.046, 10546.429, 400.416, 52862.278 24/08/15,11:37:44,16,09,1, 12.0,1,1, 21.046, 10546.421, 400.404, 52862.173 24/08/15,11:37:44,17,09,1, 12.0,1,1, 21.046, 10546.399, 400.409, 52862.170 24/08/15,11:37:44,18,09,1, 12.0,1,1, 21.046, 10546.429, 400.403, 52862.257 24/08/15,11:37:44,19,09,1, 12.0,1,1, 21.046, 10546.419, 400.401, 52862.238 24/08/15,11:37:45,00,10,1, 12.0,1,1, 21.048, 10546.411, 400.401, 52862.238 24/08/15,11:37:45,01,10,1, 12.0,1,1, 21.048, 10546.441, 400.390, 52862.233 24/08/15,11:37:45,02,10,1, 12.0,1,1, 21.048, 10546.431, 400.409, 52862.234 24/08/15,11:37:45,03,10,1, 12.0,1,1, 21.048, 10546.449, 400.386, 52862.171 24/08/15,11:37:45,04,10,1, 12.0,1,1, 21.048, 10546.431, 400.407, 52862.252 24/08/15,11:37:45,05,10,1, 12.0,1,1, 21.048, 10546.461, 400.412, 52862.259 24/08/15,11:37:45,06,10,1, 12.0,1,1, 21.048, 10546.470, 400.395, 52862.190 24/08/15,11:37:45,07,10,1, 12.0,1,1, 21.048, 10546.468, 400.401, 52862.138 24/08/15,11:37:45,08,10,1, 12.0,1,1, 21.048, 10546.467, 400.368, 52862.150 24/08/15,11:37:45,09,10,1, 12.0,1,1, 21.048, 10546.468, 400.382, 52862.171 24/08/15,11:37:45,10,10,1, 12.0,1,1, 21.048, 10546.468, 400.380, 52862.184 24/08/15,11:37:45,11,10,1, 12.0,1,1, 21.048, 10546.456, 400.390, 52862.235 24/08/15,11:37:45,12,10,1, 12.0,1,1, 21.048, 10546.455, 400.365, 52862.244 24/08/15,11:37:45,13,10,1, 12.0,1,1, 21.048, 10546.480, 400.380, 52862.208 24/08/15,11:37:45,14,10,1, 12.0,1,1, 21.048, 10546.469, 400.367, 52862.185 24/08/15,11:37:45,15,10,1, 12.0,1,1, 21.048, 10546.474, 400.352, 52862.227 24/08/15,11:37:45,16,10,1, 12.0,1,1, 21.048, 10546.469, 400.396, 52862.151 24/08/15,11:37:45,17,10,1, 12.0,1,1, 21.048, 10546.486, 400.379, 52862.218 24/08/15,11:37:45,18,10,1, 12.0,1,1, 21.048, 10546.502, 400.355, 52862.188 24/08/15,11:37:45,19,10,1, 12.0,1,1, 21.048, 10546.481, 400.362, 52862.166 24/08/15,11:37:46,00,10,1, 11.9,1,1, 21.047, 10546.478, 400.362, 52862.166 24/08/15,11:37:46,01,10,1, 11.9,1,1, 21.047, 10546.506, 400.364, 52862.213 24/08/15,11:37:46,02,10,1, 11.9,1,1, 21.047, 10546.523, 400.344, 52862.172 24/08/15,11:37:46,03,10,1, 11.9,1,1, 21.047, 10546.501, 400.372, 52862.184 24/08/15,11:37:46,04,10,1, 11.9,1,1, 21.047, 10546.517, 400.376, 52862.205 24/08/15,11:37:46,05,10,1, 11.9,1,1, 21.047, 10546.525, 400.364, 52862.164 24/08/15,11:37:46,06,10,1, 11.9,1,1, 21.047, 10546.543, 400.360, 52862.162 24/08/15,11:37:46,07,10,1, 11.9,1,1, 21.047, 10546.540, 400.366, 52862.185 24/08/15,11:37:46,08,10,1, 11.9,1,1, 21.047, 10546.521, 400.356, 52862.193 24/08/15,11:37:46,09,10,1, 11.9,1,1, 21.047, 10546.534, 400.369, 52862.158 24/08/15,11:37:46,10,10,1, 11.9,1,1, 21.047, 10546.538, 400.357, 52862.192 24/08/15,11:37:46,11,10,1, 11.9,1,1, 21.047, 10546.546, 400.342, 52862.172 24/08/15,11:37:46,12,10,1, 11.9,1,1, 21.047, 10546.530, 400.372, 52862.175 24/08/15,11:37:46,13,10,1, 11.9,1,1, 21.047, 10546.512, 400.367, 52862.202 24/08/15,11:37:46,14,10,1, 11.9,1,1, 21.047, 10546.537, 400.339, 52862.166 24/08/15,11:37:46,15,10,1, 11.9,1,1, 21.047, 10546.529, 400.346, 52862.157 24/08/15,11:37:46,16,10,1, 11.9,1,1, 21.047, 10546.528, 400.351, 52862.158 24/08/15,11:37:46,17,10,1, 11.9,1,1, 21.047, 10546.539, 400.367, 52862.144 24/08/15,11:37:46,18,10,1, 11.9,1,1, 21.047, 10546.537, 400.356, 52862.166 24/08/15,11:37:46,19,10,1, 11.9,1,1, 21.047, 10546.551, 400.334, 52862.171 24/08/15,11:37:47,00,10,1, 12.0,1,1, 21.049, 10546.545, 400.334, 52862.171 24/08/15,11:37:47,01,10,1, 12.0,1,1, 21.049, 10546.570, 400.342, 52862.166 24/08/15,11:37:47,02,10,1, 12.0,1,1, 21.049, 10546.545, 400.344, 52862.207 24/08/15,11:37:47,03,10,1, 12.0,1,1, 21.049, 10546.537, 400.351, 52862.164 24/08/15,11:37:47,04,10,1, 12.0,1,1, 21.049, 10546.573, 400.355, 52862.270 24/08/15,11:37:47,05,10,1, 12.0,1,1, 21.049, 10546.539, 400.353, 52862.129 24/08/15,11:37:47,06,10,1, 12.0,1,1, 21.049, 10546.546, 400.362, 52862.204 24/08/15,11:37:47,07,10,1, 12.0,1,1, 21.049, 10546.544, 400.315, 52862.169 24/08/15,11:37:47,08,10,1, 12.0,1,1, 21.049, 10546.557, 400.312, 52862.186 24/08/15,11:37:47,09,10,1, 12.0,1,1, 21.049, 10546.562, 400.333, 52862.120 24/08/15,11:37:47,10,10,1, 12.0,1,1, 21.049, 10546.573, 400.319, 52862.183 24/08/15,11:37:47,11,10,1, 12.0,1,1, 21.049, 10546.569, 400.321, 52862.177 24/08/15,11:37:47,12,10,1, 12.0,1,1, 21.049, 10546.575, 400.345, 52862.203 24/08/15,11:37:47,13,10,1, 12.0,1,1, 21.049, 10546.564, 400.311, 52862.204 24/08/15,11:37:47,14,10,1, 12.0,1,1, 21.049, 10546.558, 400.289, 52862.153 24/08/15,11:37:47,15,10,1, 12.0,1,1, 21.049, 10546.574, 400.347, 52862.177 24/08/15,11:37:47,16,10,1, 12.0,1,1, 21.049, 10546.577, 400.299, 52862.174 24/08/15,11:37:47,17,10,1, 12.0,1,1, 21.049, 10546.587, 400.317, 52862.163 24/08/15,11:37:47,18,10,1, 12.0,1,1, 21.049, 10546.585, 400.325, 52862.112 24/08/15,11:37:47,19,10,1, 12.0,1,1, 21.049, 10546.578, 400.294, 52862.184 24/08/15,11:37:48,00,09,1, 11.9,1,1, 21.049, 10546.570, 400.294, 52862.184 24/08/15,11:37:48,01,09,1, 11.9,1,1, 21.049, 10546.581, 400.330, 52862.174 24/08/15,11:37:48,02,09,1, 11.9,1,1, 21.049, 10546.584, 400.273, 52862.108 24/08/15,11:37:48,03,09,1, 11.9,1,1, 21.049, 10546.581, 400.309, 52862.147 24/08/15,11:37:48,04,09,1, 11.9,1,1, 21.049, 10546.585, 400.276, 52862.132 24/08/15,11:37:48,05,09,1, 11.9,1,1, 21.049, 10546.595, 400.304, 52862.168 24/08/15,11:37:48,06,09,1, 11.9,1,1, 21.049, 10546.592, 400.309, 52862.142 24/08/15,11:37:48,07,09,1, 11.9,1,1, 21.049, 10546.570, 400.288, 52862.152 24/08/15,11:37:48,08,09,1, 11.9,1,1, 21.049, 10546.625, 400.289, 52862.122 24/08/15,11:37:48,09,09,1, 11.9,1,1, 21.049, 10546.593, 400.271, 52862.138 24/08/15,11:37:48,10,09,1, 11.9,1,1, 21.049, 10546.598, 400.289, 52862.169 24/08/15,11:37:48,11,09,1, 11.9,1,1, 21.049, 10546.606, 400.271, 52862.186 24/08/15,11:37:48,12,09,1, 11.9,1,1, 21.049, 10546.633, 400.262, 52862.129 24/08/15,11:37:48,13,09,1, 11.9,1,1, 21.049, 10546.617, 400.272, 52862.101 24/08/15,11:37:48,14,09,1, 11.9,1,1, 21.049, 10546.597, 400.311, 52862.178 24/08/15,11:37:48,15,09,1, 11.9,1,1, 21.049, 10546.622, 400.291, 52862.196 24/08/15,11:37:48,16,09,1, 11.9,1,1, 21.049, 10546.611, 400.277, 52862.128 24/08/15,11:37:48,17,09,1, 11.9,1,1, 21.049, 10546.598, 400.286, 52862.084 24/08/15,11:37:48,18,09,1, 11.9,1,1, 21.049, 10546.616, 400.288, 52862.116 24/08/15,11:37:48,19,09,1, 11.9,1,1, 21.049, 10546.602, 400.277, 52862.152 24/08/15,11:37:49,00,10,1, 11.9,1,1, 21.046, 10546.595, 400.277, 52862.152 24/08/15,11:37:49,01,10,1, 11.9,1,1, 21.046, 10546.597, 400.291, 52862.127 24/08/15,11:37:49,02,10,1, 11.9,1,1, 21.046, 10546.617, 400.272, 52862.142 24/08/15,11:37:49,03,10,1, 11.9,1,1, 21.046, 10546.604, 400.267, 52862.072 24/08/15,11:37:49,04,10,1, 11.9,1,1, 21.046, 10546.599, 400.273, 52862.197 24/08/15,11:37:49,05,10,1, 11.9,1,1, 21.046, 10546.632, 400.281, 52862.084 24/08/15,11:37:49,06,10,1, 11.9,1,1, 21.046, 10546.613, 400.271, 52862.119 24/08/15,11:37:49,07,10,1, 11.9,1,1, 21.046, 10546.614, 400.272, 52862.152 24/08/15,11:37:49,08,10,1, 11.9,1,1, 21.046, 10546.610, 400.286, 52862.177 24/08/15,11:37:49,09,10,1, 11.9,1,1, 21.046, 10546.627, 400.262, 52862.116 24/08/15,11:37:49,10,10,1, 11.9,1,1, 21.046, 10546.628, 400.245, 52862.105 24/08/15,11:37:49,11,10,1, 11.9,1,1, 21.046, 10546.621, 400.269, 52862.092 24/08/15,11:37:49,12,10,1, 11.9,1,1, 21.046, 10546.649, 400.272, 52862.201 24/08/15,11:37:49,13,10,1, 11.9,1,1, 21.046, 10546.634, 400.264, 52862.130 24/08/15,11:37:49,14,10,1, 11.9,1,1, 21.046, 10546.620, 400.272, 52862.185 24/08/15,11:37:49,15,10,1, 11.9,1,1, 21.046, 10546.637, 400.251, 52862.138 24/08/15,11:37:49,16,10,1, 11.9,1,1, 21.046, 10546.603, 400.251, 52862.113 24/08/15,11:37:49,17,10,1, 11.9,1,1, 21.046, 10546.632, 400.249, 52862.126 24/08/15,11:37:49,18,10,1, 11.9,1,1, 21.046, 10546.615, 400.262, 52862.134 24/08/15,11:37:49,19,10,1, 11.9,1,1, 21.046, 10546.646, 400.239, 52862.113 24/08/15,11:37:50,00,11,1, 11.9,1,1, 21.051, 10546.645, 400.239, 52862.113 24/08/15,11:37:50,01,11,1, 11.9,1,1, 21.051, 10546.614, 400.230, 52862.121 24/08/15,11:37:50,02,11,1, 11.9,1,1, 21.051, 10546.629, 400.233, 52862.142 24/08/15,11:37:50,03,11,1, 11.9,1,1, 21.051, 10546.615, 400.257, 52862.111 24/08/15,11:37:50,04,11,1, 11.9,1,1, 21.051, 10546.648, 400.254, 52862.073 24/08/15,11:37:50,05,11,1, 11.9,1,1, 21.051, 10546.644, 400.237, 52862.097 24/08/15,11:37:50,06,11,1, 11.9,1,1, 21.051, 10546.640, 400.286, 52862.149 24/08/15,11:37:50,07,11,1, 11.9,1,1, 21.051, 10546.646, 400.243, 52862.083 24/08/15,11:37:50,08,11,1, 11.9,1,1, 21.051, 10546.648, 400.239, 52862.124 24/08/15,11:37:50,09,11,1, 11.9,1,1, 21.051, 10546.654, 400.263, 52862.087 24/08/15,11:37:50,10,11,1, 11.9,1,1, 21.051, 10546.668, 400.234, 52862.108 24/08/15,11:37:50,11,11,1, 11.9,1,1, 21.051, 10546.638, 400.253, 52862.068 24/08/15,11:37:50,12,11,1, 11.9,1,1, 21.051, 10546.634, 400.253, 52862.103 24/08/15,11:37:50,13,11,1, 11.9,1,1, 21.051, 10546.628, 400.246, 52862.099 24/08/15,11:37:50,14,11,1, 11.9,1,1, 21.051, 10546.643, 400.237, 52862.031 24/08/15,11:37:50,15,11,1, 11.9,1,1, 21.051, 10546.653, 400.246, 52862.062 24/08/15,11:37:50,16,11,1, 11.9,1,1, 21.051, 10546.647, 400.237, 52862.082 24/08/15,11:37:50,17,11,1, 11.9,1,1, 21.051, 10546.663, 400.239, 52862.076 24/08/15,11:37:50,18,11,1, 11.9,1,1, 21.051, 10546.677, 400.231, 52862.100 24/08/15,11:37:50,19,11,1, 11.9,1,1, 21.051, 10546.654, 400.225, 52862.066 24/08/15,11:37:51,00,10,1, 11.9,1,1, 21.048, 10546.653, 400.225, 52862.066 24/08/15,11:37:51,01,10,1, 11.9,1,1, 21.048, 10546.651, 400.217, 52862.041 24/08/15,11:37:51,02,10,1, 11.9,1,1, 21.048, 10546.649, 400.220, 52862.051 24/08/15,11:37:51,03,10,1, 11.9,1,1, 21.048, 10546.662, 400.218, 52862.074 24/08/15,11:37:51,04,10,1, 11.9,1,1, 21.048, 10546.656, 400.221, 52862.091 24/08/15,11:37:51,05,10,1, 11.9,1,1, 21.048, 10546.658, 400.233, 52862.089 24/08/15,11:37:51,06,10,1, 11.9,1,1, 21.048, 10546.640, 400.223, 52862.085 24/08/15,11:37:51,07,10,1, 11.9,1,1, 21.048, 10546.658, 400.217, 52862.112 24/08/15,11:37:51,08,10,1, 11.9,1,1, 21.048, 10546.660, 400.222, 52862.106 24/08/15,11:37:51,09,10,1, 11.9,1,1, 21.048, 10546.660, 400.218, 52862.009 24/08/15,11:37:51,10,10,1, 11.9,1,1, 21.048, 10546.671, 400.204, 52862.060 24/08/15,11:37:51,11,10,1, 11.9,1,1, 21.048, 10546.651, 400.220, 52862.019 24/08/15,11:37:51,12,10,1, 11.9,1,1, 21.048, 10546.647, 400.229, 52862.039 24/08/15,11:37:51,13,10,1, 11.9,1,1, 21.048, 10546.643, 400.212, 52862.069 24/08/15,11:37:51,14,10,1, 11.9,1,1, 21.048, 10546.665, 400.214, 52862.120 24/08/15,11:37:51,15,10,1, 11.9,1,1, 21.048, 10546.673, 400.225, 52862.099 24/08/15,11:37:51,16,10,1, 11.9,1,1, 21.048, 10546.695, 400.213, 52862.105 24/08/15,11:37:51,17,10,1, 11.9,1,1, 21.048, 10546.656, 400.208, 52862.111 24/08/15,11:37:51,18,10,1, 11.9,1,1, 21.048, 10546.662, 400.206, 52862.008 24/08/15,11:37:51,19,10,1, 11.9,1,1, 21.048, 10546.685, 400.226, 52862.061 24/08/15,11:37:52,00,09,1, 11.9,1,1, 21.046, 10546.678, 400.226, 52862.061 24/08/15,11:37:52,01,09,1, 11.9,1,1, 21.046, 10546.686, 400.228, 52862.088 24/08/15,11:37:52,02,09,1, 11.9,1,1, 21.046, 10546.698, 400.201, 52862.006 24/08/15,11:37:52,03,09,1, 11.9,1,1, 21.046, 10546.670, 400.189, 52862.038 24/08/15,11:37:52,04,09,1, 11.9,1,1, 21.046, 10546.644, 400.213, 52862.045 24/08/15,11:37:52,05,09,1, 11.9,1,1, 21.046, 10546.685, 400.200, 52862.018 24/08/15,11:37:52,06,09,1, 11.9,1,1, 21.046, 10546.671, 400.202, 52862.057 24/08/15,11:37:52,07,09,1, 11.9,1,1, 21.046, 10546.647, 400.210, 52862.096 24/08/15,11:37:52,08,09,1, 11.9,1,1, 21.046, 10546.659, 400.184, 52862.048 24/08/15,11:37:52,09,09,1, 11.9,1,1, 21.046, 10546.660, 400.218, 52862.082 24/08/15,11:37:52,10,09,1, 11.9,1,1, 21.046, 10546.667, 400.200, 52862.083 24/08/15,11:37:52,11,09,1, 11.9,1,1, 21.046, 10546.661, 400.203, 52862.066 24/08/15,11:37:52,12,09,1, 11.9,1,1, 21.046, 10546.702, 400.195, 52862.047 24/08/15,11:37:52,13,09,1, 11.9,1,1, 21.046, 10546.678, 400.194, 52862.015 24/08/15,11:37:52,14,09,1, 11.9,1,1, 21.046, 10546.696, 400.201, 52862.139 24/08/15,11:37:52,15,09,1, 11.9,1,1, 21.046, 10546.651, 400.199, 52862.049 24/08/15,11:37:52,16,09,1, 11.9,1,1, 21.046, 10546.663, 400.218, 52862.071 24/08/15,11:37:52,17,09,1, 11.9,1,1, 21.046, 10546.687, 400.186, 52862.058 24/08/15,11:37:52,18,09,1, 11.9,1,1, 21.046, 10546.676, 400.201, 52862.063 24/08/15,11:37:52,19,09,1, 11.9,1,1, 21.046, 10546.679, 400.192, 52862.040 24/08/15,11:37:53,00,10,1, 11.9,1,1, 21.049, 10546.678, 400.192, 52862.040 24/08/15,11:37:53,01,10,1, 11.9,1,1, 21.049, 10546.699, 400.180, 52862.049 24/08/15,11:37:53,02,10,1, 11.9,1,1, 21.049, 10546.683, 400.181, 52861.985 24/08/15,11:37:53,03,10,1, 11.9,1,1, 21.049, 10546.678, 400.165, 52862.073 24/08/15,11:37:53,04,10,1, 11.9,1,1, 21.049, 10546.710, 400.194, 52861.971 24/08/15,11:37:53,05,10,1, 11.9,1,1, 21.049, 10546.686, 400.187, 52861.967 24/08/15,11:37:53,06,10,1, 11.9,1,1, 21.049, 10546.681, 400.169, 52862.023 24/08/15,11:37:53,07,10,1, 11.9,1,1, 21.049, 10546.683, 400.184, 52862.090 24/08/15,11:37:53,08,10,1, 11.9,1,1, 21.049, 10546.700, 400.187, 52862.068 24/08/15,11:37:53,09,10,1, 11.9,1,1, 21.049, 10546.712, 400.173, 52862.014 24/08/15,11:37:53,10,10,1, 11.9,1,1, 21.049, 10546.688, 400.184, 52862.073 24/08/15,11:37:53,11,10,1, 11.9,1,1, 21.049, 10546.685, 400.163, 52862.104 24/08/15,11:37:53,12,10,1, 11.9,1,1, 21.049, 10546.704, 400.178, 52862.049 24/08/15,11:37:53,13,10,1, 11.9,1,1, 21.049, 10546.683, 400.175, 52862.030 24/08/15,11:37:53,14,10,1, 11.9,1,1, 21.049, 10546.708, 400.170, 52862.056 24/08/15,11:37:53,15,10,1, 11.9,1,1, 21.049, 10546.695, 400.180, 52862.000 24/08/15,11:37:53,16,10,1, 11.9,1,1, 21.049, 10546.692, 400.149, 52862.019 24/08/15,11:37:53,17,10,1, 11.9,1,1, 21.049, 10546.693, 400.166, 52862.040 24/08/15,11:37:53,18,10,1, 11.9,1,1, 21.049, 10546.698, 400.147, 52862.019 24/08/15,11:37:53,19,10,1, 11.9,1,1, 21.049, 10546.703, 400.156, 52862.011 24/08/15,11:37:54,00,10,1, 11.9,1,1, 21.049, 10546.695, 400.156, 52862.011 24/08/15,11:37:54,01,10,1, 11.9,1,1, 21.049, 10546.702, 400.158, 52862.023 24/08/15,11:37:54,02,10,1, 11.9,1,1, 21.049, 10546.693, 400.142, 52861.997 24/08/15,11:37:54,03,10,1, 11.9,1,1, 21.049, 10546.684, 400.139, 52862.012 24/08/15,11:37:54,04,10,1, 11.9,1,1, 21.049, 10546.723, 400.138, 52862.024 24/08/15,11:37:54,05,10,1, 11.9,1,1, 21.049, 10546.711, 400.175, 52862.007 24/08/15,11:37:54,06,10,1, 11.9,1,1, 21.049, 10546.723, 400.137, 52861.976 24/08/15,11:37:54,07,10,1, 11.9,1,1, 21.049, 10546.710, 400.153, 52862.005 24/08/15,11:37:54,08,10,1, 11.9,1,1, 21.049, 10546.697, 400.160, 52862.033 24/08/15,11:37:54,09,10,1, 11.9,1,1, 21.049, 10546.714, 400.147, 52862.029 24/08/15,11:37:54,10,10,1, 11.9,1,1, 21.049, 10546.715, 400.140, 52862.048 24/08/15,11:37:54,11,10,1, 11.9,1,1, 21.049, 10546.688, 400.164, 52862.027 24/08/15,11:37:54,12,10,1, 11.9,1,1, 21.049, 10546.699, 400.156, 52861.980 24/08/15,11:37:54,13,10,1, 11.9,1,1, 21.049, 10546.694, 400.132, 52862.004 24/08/15,11:37:54,14,10,1, 11.9,1,1, 21.049, 10546.705, 400.151, 52862.034 24/08/15,11:37:54,15,10,1, 11.9,1,1, 21.049, 10546.725, 400.177, 52862.054 24/08/15,11:37:54,16,10,1, 11.9,1,1, 21.049, 10546.718, 400.144, 52862.064 24/08/15,11:37:54,17,10,1, 11.9,1,1, 21.049, 10546.720, 400.163, 52862.019 24/08/15,11:37:54,18,10,1, 11.9,1,1, 21.049, 10546.728, 400.135, 52862.043 24/08/15,11:37:54,19,10,1, 11.9,1,1, 21.049, 10546.690, 400.182, 52862.095 24/08/15,11:37:55,00,10,1, 12.0,1,1, 21.047, 10546.687, 400.182, 52862.095 24/08/15,11:37:55,01,10,1, 12.0,1,1, 21.047, 10546.711, 400.144, 52862.025 24/08/15,11:37:55,02,10,1, 12.0,1,1, 21.047, 10546.717, 400.164, 52862.040 24/08/15,11:37:55,03,10,1, 12.0,1,1, 21.047, 10546.720, 400.168, 52862.024 24/08/15,11:37:55,04,10,1, 12.0,1,1, 21.047, 10546.706, 400.170, 52862.098 24/08/15,11:37:55,05,10,1, 12.0,1,1, 21.047, 10546.704, 400.153, 52862.094 24/08/15,11:37:55,06,10,1, 12.0,1,1, 21.047, 10546.733, 400.131, 52862.043 24/08/15,11:37:55,07,10,1, 12.0,1,1, 21.047, 10546.719, 400.143, 52862.053 24/08/15,11:37:55,08,10,1, 12.0,1,1, 21.047, 10546.703, 400.122, 52862.007 24/08/15,11:37:55,09,10,1, 12.0,1,1, 21.047, 10546.702, 400.158, 52862.052 24/08/15,11:37:55,10,10,1, 12.0,1,1, 21.047, 10546.702, 400.142, 52862.058 24/08/15,11:37:55,11,10,1, 12.0,1,1, 21.047, 10546.728, 400.150, 52862.043 24/08/15,11:37:55,12,10,1, 12.0,1,1, 21.047, 10546.713, 400.110, 52862.032 24/08/15,11:37:55,13,10,1, 12.0,1,1, 21.047, 10546.747, 400.126, 52862.037 24/08/15,11:37:55,14,10,1, 12.0,1,1, 21.047, 10546.728, 400.122, 52861.996 24/08/15,11:37:55,15,10,1, 12.0,1,1, 21.047, 10546.739, 400.114, 52862.042 24/08/15,11:37:55,16,10,1, 12.0,1,1, 21.047, 10546.728, 400.132, 52862.129 24/08/15,11:37:55,17,10,1, 12.0,1,1, 21.047, 10546.688, 400.115, 52862.022 24/08/15,11:37:55,18,10,1, 12.0,1,1, 21.047, 10546.744, 400.101, 52862.020 24/08/15,11:37:55,19,10,1, 12.0,1,1, 21.047, 10546.710, 400.125, 52862.058 24/08/15,11:37:56,00,09,1, 11.9,1,1, 21.049, 10546.703, 400.125, 52862.058 24/08/15,11:37:56,01,09,1, 11.9,1,1, 21.049, 10546.741, 400.088, 52861.976 24/08/15,11:37:56,02,09,1, 11.9,1,1, 21.049, 10546.756, 400.122, 52862.019 24/08/15,11:37:56,03,09,1, 11.9,1,1, 21.049, 10546.739, 400.135, 52862.112 24/08/15,11:37:56,04,09,1, 11.9,1,1, 21.049, 10546.730, 400.092, 52861.983 24/08/15,11:37:56,05,09,1, 11.9,1,1, 21.049, 10546.729, 400.112, 52862.050 24/08/15,11:37:56,06,09,1, 11.9,1,1, 21.049, 10546.729, 400.123, 52862.059 24/08/15,11:37:56,07,09,1, 11.9,1,1, 21.049, 10546.750, 400.115, 52862.010 24/08/15,11:37:56,08,09,1, 11.9,1,1, 21.049, 10546.731, 400.088, 52862.063 24/08/15,11:37:56,09,09,1, 11.9,1,1, 21.049, 10546.754, 400.085, 52862.033 24/08/15,11:37:56,10,09,1, 11.9,1,1, 21.049, 10546.741, 400.102, 52862.037 24/08/15,11:37:56,11,09,1, 11.9,1,1, 21.049, 10546.738, 400.086, 52862.056 24/08/15,11:37:56,12,09,1, 11.9,1,1, 21.049, 10546.738, 400.071, 52862.026 24/08/15,11:37:56,13,09,1, 11.9,1,1, 21.049, 10546.728, 400.108, 52862.031 24/08/15,11:37:56,14,09,1, 11.9,1,1, 21.049, 10546.751, 400.099, 52861.980 24/08/15,11:37:56,15,09,1, 11.9,1,1, 21.049, 10546.714, 400.085, 52862.044 24/08/15,11:37:56,16,09,1, 11.9,1,1, 21.049, 10546.755, 400.107, 52862.038 24/08/15,11:37:56,17,09,1, 11.9,1,1, 21.049, 10546.741, 400.091, 52862.093 24/08/15,11:37:56,18,09,1, 11.9,1,1, 21.049, 10546.753, 400.093, 52861.945 24/08/15,11:37:56,19,09,1, 11.9,1,1, 21.049, 10546.765, 400.090, 52862.019 24/08/15,11:37:57,00,09,1, 11.9,1,1, 21.049, 10546.762, 400.090, 52862.019 24/08/15,11:37:57,01,09,1, 11.9,1,1, 21.049, 10546.765, 400.098, 52862.036 24/08/15,11:37:57,02,09,1, 11.9,1,1, 21.049, 10546.800, 400.140, 52862.175 24/08/15,11:37:57,03,09,1, 11.9,1,1, 21.049, 10546.776, 400.133, 52862.273 24/08/15,11:37:57,04,09,1, 11.9,1,1, 21.049, 10546.775, 400.108, 52862.207 24/08/15,11:37:57,05,09,1, 11.9,1,1, 21.049, 10546.802, 400.105, 52862.247 24/08/15,11:37:57,06,09,1, 11.9,1,1, 21.049, 10546.773, 400.123, 52862.230 24/08/15,11:37:57,07,09,1, 11.9,1,1, 21.049, 10546.807, 400.130, 52862.264 24/08/15,11:37:57,08,09,1, 11.9,1,1, 21.049, 10546.787, 400.093, 52862.248 24/08/15,11:37:57,09,09,1, 11.9,1,1, 21.049, 10546.775, 400.120, 52862.228 24/08/15,11:37:57,10,09,1, 11.9,1,1, 21.049, 10546.764, 400.113, 52862.183 24/08/15,11:37:57,11,09,1, 11.9,1,1, 21.049, 10546.785, 400.117, 52862.199 24/08/15,11:37:57,12,09,1, 11.9,1,1, 21.049, 10546.796, 400.112, 52862.248 24/08/15,11:37:57,13,09,1, 11.9,1,1, 21.049, 10546.786, 400.106, 52862.260 24/08/15,11:37:57,14,09,1, 11.9,1,1, 21.049, 10546.782, 400.081, 52862.285 24/08/15,11:37:57,15,09,1, 11.9,1,1, 21.049, 10546.790, 400.087, 52862.210 24/08/15,11:37:57,16,09,1, 11.9,1,1, 21.049, 10546.776, 400.070, 52862.183 24/08/15,11:37:57,17,09,1, 11.9,1,1, 21.049, 10546.802, 400.094, 52862.252 24/08/15,11:37:57,18,09,1, 11.9,1,1, 21.049, 10546.788, 400.086, 52862.184 24/08/15,11:37:57,19,09,1, 11.9,1,1, 21.049, 10546.794, 400.070, 52862.235 24/08/15,11:37:58,00,10,1, 12.0,1,1, 21.046, 10546.787, 400.070, 52862.235 24/08/15,11:37:58,01,10,1, 12.0,1,1, 21.046, 10546.797, 400.082, 52862.198 24/08/15,11:37:58,02,10,1, 12.0,1,1, 21.046, 10546.794, 400.061, 52862.187 24/08/15,11:37:58,03,10,1, 12.0,1,1, 21.046, 10546.771, 400.056, 52862.211 24/08/15,11:37:58,04,10,1, 12.0,1,1, 21.046, 10546.780, 400.077, 52862.259 24/08/15,11:37:58,05,10,1, 12.0,1,1, 21.046, 10546.816, 400.060, 52862.150 24/08/15,11:37:58,06,10,1, 12.0,1,1, 21.046, 10546.807, 400.053, 52862.246 24/08/15,11:37:58,07,10,1, 12.0,1,1, 21.046, 10546.792, 400.071, 52862.227 24/08/15,11:37:58,08,10,1, 12.0,1,1, 21.046, 10546.795, 400.032, 52862.211 24/08/15,11:37:58,09,10,1, 12.0,1,1, 21.046, 10546.774, 400.034, 52862.127 24/08/15,11:37:58,10,10,1, 12.0,1,1, 21.046, 10546.792, 400.033, 52862.181 24/08/15,11:37:58,11,10,1, 12.0,1,1, 21.046, 10546.800, 400.045, 52862.230 24/08/15,11:37:58,12,10,1, 12.0,1,1, 21.046, 10546.810, 400.032, 52862.224 24/08/15,11:37:58,13,10,1, 12.0,1,1, 21.046, 10546.792, 400.044, 52862.226 24/08/15,11:37:58,14,10,1, 12.0,1,1, 21.046, 10546.802, 400.059, 52862.195 24/08/15,11:37:58,15,10,1, 12.0,1,1, 21.046, 10546.797, 400.026, 52862.171 24/08/15,11:37:58,16,10,1, 12.0,1,1, 21.046, 10546.787, 400.053, 52862.160 24/08/15,11:37:58,17,10,1, 12.0,1,1, 21.046, 10546.808, 400.036, 52862.184 24/08/15,11:37:58,18,10,1, 12.0,1,1, 21.046, 10546.801, 400.035, 52862.193 24/08/15,11:37:58,19,10,1, 12.0,1,1, 21.046, 10546.790, 400.048, 52862.213 24/08/15,11:37:59,00,10,1, 11.9,1,1, 21.046, 10546.787, 400.048, 52862.213 24/08/15,11:37:59,01,10,1, 11.9,1,1, 21.046, 10546.809, 400.059, 52862.210 24/08/15,11:37:59,02,10,1, 11.9,1,1, 21.046, 10546.810, 400.041, 52862.169 24/08/15,11:37:59,03,10,1, 11.9,1,1, 21.046, 10546.816, 400.040, 52862.228 24/08/15,11:37:59,04,10,1, 11.9,1,1, 21.046, 10546.806, 400.041, 52862.211 24/08/15,11:37:59,05,10,1, 11.9,1,1, 21.046, 10546.802, 400.039, 52862.215 24/08/15,11:37:59,06,10,1, 11.9,1,1, 21.046, 10546.786, 400.006, 52862.253 24/08/15,11:37:59,07,10,1, 11.9,1,1, 21.046, 10546.808, 399.987, 52862.116 24/08/15,11:37:59,08,10,1, 11.9,1,1, 21.046, 10546.777, 400.021, 52862.163 24/08/15,11:37:59,09,10,1, 11.9,1,1, 21.046, 10546.788, 400.007, 52862.253 24/08/15,11:37:59,10,10,1, 11.9,1,1, 21.046, 10546.792, 400.001, 52862.238 24/08/15,11:37:59,11,10,1, 11.9,1,1, 21.046, 10546.812, 399.998, 52862.152 24/08/15,11:37:59,12,10,1, 11.9,1,1, 21.046, 10546.773, 400.013, 52862.146 24/08/15,11:37:59,13,10,1, 11.9,1,1, 21.046, 10546.809, 399.976, 52862.183 24/08/15,11:37:59,14,10,1, 11.9,1,1, 21.046, 10546.802, 399.997, 52862.243 24/08/15,11:37:59,15,10,1, 11.9,1,1, 21.046, 10546.817, 399.985, 52862.244 24/08/15,11:37:59,16,10,1, 11.9,1,1, 21.046, 10546.811, 399.994, 52862.141 24/08/15,11:37:59,17,10,1, 11.9,1,1, 21.046, 10546.790, 399.967, 52862.183 24/08/15,11:37:59,18,10,1, 11.9,1,1, 21.046, 10546.820, 399.999, 52862.138 24/08/15,11:37:59,19,10,1, 11.9,1,1, 21.046, 10546.800, 399.996, 52862.227 24/08/15,11:38:00,00,10,1, 11.9,1,1, 21.047, 10546.795, 399.996, 52862.227 24/08/15,11:38:00,01,10,1, 11.9,1,1, 21.047, 10546.829, 399.967, 52862.161 24/08/15,11:38:00,02,10,1, 11.9,1,1, 21.047, 10546.770, 399.934, 52861.972 24/08/15,11:38:00,03,10,1, 11.9,1,1, 21.047, 10546.769, 399.958, 52862.048 24/08/15,11:38:00,04,10,1, 11.9,1,1, 21.047, 10546.766, 399.922, 52861.979 24/08/15,11:38:00,05,10,1, 11.9,1,1, 21.047, 10546.756, 399.946, 52861.953 24/08/15,11:38:00,06,10,1, 11.9,1,1, 21.047, 10546.786, 399.939, 52861.934 24/08/15,11:38:00,07,10,1, 11.9,1,1, 21.047, 10546.792, 399.934, 52861.885 24/08/15,11:38:00,08,10,1, 11.9,1,1, 21.047, 10546.790, 399.914, 52861.954 24/08/15,11:38:00,09,10,1, 11.9,1,1, 21.047, 10546.772, 399.925, 52861.963 24/08/15,11:38:00,10,10,1, 11.9,1,1, 21.047, 10546.770, 399.901, 52861.951 24/08/15,11:38:00,11,10,1, 11.9,1,1, 21.047, 10546.769, 399.907, 52861.883 24/08/15,11:38:00,12,10,1, 11.9,1,1, 21.047, 10546.745, 399.920, 52861.974 24/08/15,11:38:00,13,10,1, 11.9,1,1, 21.047, 10546.781, 399.901, 52861.938 24/08/15,11:38:00,14,10,1, 11.9,1,1, 21.047, 10546.749, 399.918, 52861.998 24/08/15,11:38:00,15,10,1, 11.9,1,1, 21.047, 10546.776, 399.913, 52861.942 24/08/15,11:38:00,16,10,1, 11.9,1,1, 21.047, 10546.780, 399.887, 52861.915 24/08/15,11:38:00,17,10,1, 11.9,1,1, 21.047, 10546.779, 399.914, 52861.888 24/08/15,11:38:00,18,10,1, 11.9,1,1, 21.047, 10546.757, 399.891, 52861.923 24/08/15,11:38:00,19,10,1, 11.9,1,1, 21.047, 10546.764, 399.889, 52861.975 24/08/15,11:38:01,00,11,1, 11.8,1,1, 21.049, 10546.762, 399.889, 52861.975 24/08/15,11:38:01,01,11,1, 11.8,1,1, 21.049, 10546.753, 399.901, 52861.952 24/08/15,11:38:01,02,11,1, 11.8,1,1, 21.049, 10546.747, 399.894, 52861.995 24/08/15,11:38:01,03,11,1, 11.8,1,1, 21.049, 10546.752, 399.886, 52861.954 24/08/15,11:38:01,04,11,1, 11.8,1,1, 21.049, 10546.760, 399.888, 52861.879 24/08/15,11:38:01,05,11,1, 11.8,1,1, 21.049, 10546.745, 399.900, 52861.963 24/08/15,11:38:01,06,11,1, 11.8,1,1, 21.049, 10546.758, 399.892, 52861.915 24/08/15,11:38:01,07,11,1, 11.8,1,1, 21.049, 10546.747, 399.883, 52861.984 24/08/15,11:38:01,08,11,1, 11.8,1,1, 21.049, 10546.731, 399.884, 52861.984 24/08/15,11:38:01,09,11,1, 11.8,1,1, 21.049, 10546.738, 399.859, 52861.923 24/08/15,11:38:01,10,11,1, 11.8,1,1, 21.049, 10546.743, 399.883, 52861.929 24/08/15,11:38:01,11,11,1, 11.8,1,1, 21.049, 10546.772, 399.868, 52861.948 24/08/15,11:38:01,12,11,1, 11.8,1,1, 21.049, 10546.733, 399.872, 52861.864 24/08/15,11:38:01,13,11,1, 11.8,1,1, 21.049, 10546.749, 399.873, 52861.923 24/08/15,11:38:01,14,11,1, 11.8,1,1, 21.049, 10546.763, 399.874, 52861.928 24/08/15,11:38:01,15,11,1, 11.8,1,1, 21.049, 10546.741, 399.856, 52861.919 24/08/15,11:38:01,16,11,1, 11.8,1,1, 21.049, 10546.753, 399.872, 52861.954 24/08/15,11:38:01,17,11,1, 11.8,1,1, 21.049, 10546.733, 399.852, 52861.953 24/08/15,11:38:01,18,11,1, 11.8,1,1, 21.049, 10546.728, 399.889, 52861.921 24/08/15,11:38:01,19,11,1, 11.8,1,1, 21.049, 10546.761, 399.873, 52861.958 24/08/15,11:38:02,00,10,1, 11.9,1,1, 21.047, 10546.753, 399.873, 52861.958 24/08/15,11:38:02,01,10,1, 11.9,1,1, 21.047, 10546.760, 399.868, 52861.956 24/08/15,11:38:02,02,10,1, 11.9,1,1, 21.047, 10546.760, 399.862, 52861.938 24/08/15,11:38:02,03,10,1, 11.9,1,1, 21.047, 10546.737, 399.887, 52861.962 24/08/15,11:38:02,04,10,1, 11.9,1,1, 21.047, 10546.744, 399.863, 52861.949 24/08/15,11:38:02,05,10,1, 11.9,1,1, 21.047, 10546.721, 399.862, 52861.959 24/08/15,11:38:02,06,10,1, 11.9,1,1, 21.047, 10546.714, 399.860, 52861.932 24/08/15,11:38:02,07,10,1, 11.9,1,1, 21.047, 10546.750, 399.840, 52861.953 24/08/15,11:38:02,08,10,1, 11.9,1,1, 21.047, 10546.779, 399.870, 52861.939 24/08/15,11:38:02,09,10,1, 11.9,1,1, 21.047, 10546.728, 399.876, 52861.993 24/08/15,11:38:02,10,10,1, 11.9,1,1, 21.047, 10546.740, 399.877, 52861.936 24/08/15,11:38:02,11,10,1, 11.9,1,1, 21.047, 10546.721, 399.855, 52861.980 24/08/15,11:38:02,12,10,1, 11.9,1,1, 21.047, 10546.710, 399.868, 52861.936 24/08/15,11:38:02,13,10,1, 11.9,1,1, 21.047, 10546.728, 399.862, 52861.940 24/08/15,11:38:02,14,10,1, 11.9,1,1, 21.047, 10546.743, 399.854, 52862.013 24/08/15,11:38:02,15,10,1, 11.9,1,1, 21.047, 10546.729, 399.861, 52861.935 24/08/15,11:38:02,16,10,1, 11.9,1,1, 21.047, 10546.698, 399.872, 52861.928 24/08/15,11:38:02,17,10,1, 11.9,1,1, 21.047, 10546.718, 399.864, 52861.935 24/08/15,11:38:02,18,10,1, 11.9,1,1, 21.047, 10546.728, 399.855, 52861.962 24/08/15,11:38:02,19,10,1, 11.9,1,1, 21.047, 10546.709, 399.865, 52862.041 24/08/15,11:38:03,00,11,1, 12.0,1,1, 21.046, 10546.703, 399.865, 52862.041 24/08/15,11:38:03,01,11,1, 12.0,1,1, 21.046, 10546.705, 399.848, 52861.912 24/08/15,11:38:03,02,11,1, 12.0,1,1, 21.046, 10546.716, 399.811, 52861.928 24/08/15,11:38:03,03,11,1, 12.0,1,1, 21.046, 10546.685, 399.845, 52861.994 24/08/15,11:38:03,04,11,1, 12.0,1,1, 21.046, 10546.682, 399.819, 52861.991 24/08/15,11:38:03,05,11,1, 12.0,1,1, 21.046, 10546.699, 399.831, 52861.987 24/08/15,11:38:03,06,11,1, 12.0,1,1, 21.046, 10546.703, 399.823, 52861.958 24/08/15,11:38:03,07,11,1, 12.0,1,1, 21.046, 10546.723, 399.845, 52861.997 24/08/15,11:38:03,08,11,1, 12.0,1,1, 21.046, 10546.718, 399.841, 52861.972 24/08/15,11:38:03,09,11,1, 12.0,1,1, 21.046, 10546.695, 399.811, 52861.988 24/08/15,11:38:03,10,11,1, 12.0,1,1, 21.046, 10546.706, 399.839, 52861.980 24/08/15,11:38:03,11,11,1, 12.0,1,1, 21.046, 10546.691, 399.832, 52861.952 24/08/15,11:38:03,12,11,1, 12.0,1,1, 21.046, 10546.720, 399.824, 52861.987 24/08/15,11:38:03,13,11,1, 12.0,1,1, 21.046, 10546.717, 399.832, 52861.935 24/08/15,11:38:03,14,11,1, 12.0,1,1, 21.046, 10546.687, 399.857, 52861.975 24/08/15,11:38:03,15,11,1, 12.0,1,1, 21.046, 10546.715, 399.829, 52861.972 24/08/15,11:38:03,16,11,1, 12.0,1,1, 21.046, 10546.732, 399.809, 52861.958 24/08/15,11:38:03,17,11,1, 12.0,1,1, 21.046, 10546.689, 399.821, 52861.956 24/08/15,11:38:03,18,11,1, 12.0,1,1, 21.046, 10546.699, 399.807, 52861.916 24/08/15,11:38:03,19,11,1, 12.0,1,1, 21.046, 10546.686, 399.812, 52861.997 24/08/15,11:38:04,00,10,1, 11.9,1,1, 21.047, 10546.678, 399.812, 52861.997 24/08/15,11:38:04,01,10,1, 11.9,1,1, 21.047, 10546.675, 399.818, 52861.975 24/08/15,11:38:04,02,10,1, 11.9,1,1, 21.047, 10546.693, 399.810, 52861.996 24/08/15,11:38:04,03,10,1, 11.9,1,1, 21.047, 10546.686, 399.815, 52861.995 24/08/15,11:38:04,04,10,1, 11.9,1,1, 21.047, 10546.699, 399.838, 52861.936 24/08/15,11:38:04,05,10,1, 11.9,1,1, 21.047, 10546.681, 399.833, 52861.979 24/08/15,11:38:04,06,10,1, 11.9,1,1, 21.047, 10546.664, 399.841, 52861.996 24/08/15,11:38:04,07,10,1, 11.9,1,1, 21.047, 10546.671, 399.850, 52861.960 24/08/15,11:38:04,08,10,1, 11.9,1,1, 21.047, 10546.693, 399.812, 52861.941 24/08/15,11:38:04,09,10,1, 11.9,1,1, 21.047, 10546.681, 399.833, 52861.934 24/08/15,11:38:04,10,10,1, 11.9,1,1, 21.047, 10546.651, 399.819, 52861.973 24/08/15,11:38:04,11,10,1, 11.9,1,1, 21.047, 10546.658, 399.824, 52861.952 24/08/15,11:38:04,12,10,1, 11.9,1,1, 21.047, 10546.662, 399.812, 52861.941 24/08/15,11:38:04,13,10,1, 11.9,1,1, 21.047, 10546.664, 399.824, 52861.968 24/08/15,11:38:04,14,10,1, 11.9,1,1, 21.047, 10546.658, 399.815, 52861.926 24/08/15,11:38:04,15,10,1, 11.9,1,1, 21.047, 10546.673, 399.841, 52861.938 24/08/15,11:38:04,16,10,1, 11.9,1,1, 21.047, 10546.674, 399.818, 52861.928 24/08/15,11:38:04,17,10,1, 11.9,1,1, 21.047, 10546.686, 399.833, 52861.950 24/08/15,11:38:04,18,10,1, 11.9,1,1, 21.047, 10546.684, 399.824, 52861.874 24/08/15,11:38:04,19,10,1, 11.9,1,1, 21.047, 10546.663, 399.846, 52861.921 24/08/15,11:38:05,00,10,1, 11.9,1,1, 21.044, 10546.662, 399.846, 52861.921 24/08/15,11:38:05,01,10,1, 11.9,1,1, 21.044, 10546.655, 399.833, 52861.920 24/08/15,11:38:05,02,10,1, 11.9,1,1, 21.044, 10546.659, 399.830, 52861.966 24/08/15,11:38:05,03,10,1, 11.9,1,1, 21.044, 10546.643, 399.830, 52861.929 24/08/15,11:38:05,04,10,1, 11.9,1,1, 21.044, 10546.660, 399.836, 52861.959 24/08/15,11:38:05,05,10,1, 11.9,1,1, 21.044, 10546.664, 399.840, 52861.947 24/08/15,11:38:05,06,10,1, 11.9,1,1, 21.044, 10546.659, 399.845, 52861.991 24/08/15,11:38:05,07,10,1, 11.9,1,1, 21.044, 10546.649, 399.835, 52861.993 24/08/15,11:38:05,08,10,1, 11.9,1,1, 21.044, 10546.661, 399.831, 52861.932 24/08/15,11:38:05,09,10,1, 11.9,1,1, 21.044, 10546.685, 399.825, 52861.962 24/08/15,11:38:05,10,10,1, 11.9,1,1, 21.044, 10546.663, 399.818, 52861.943 24/08/15,11:38:05,11,10,1, 11.9,1,1, 21.044, 10546.650, 399.830, 52861.978 24/08/15,11:38:05,12,10,1, 11.9,1,1, 21.044, 10546.665, 399.831, 52861.931 24/08/15,11:38:05,13,10,1, 11.9,1,1, 21.044, 10546.664, 399.809, 52861.995 24/08/15,11:38:05,14,10,1, 11.9,1,1, 21.044, 10546.673, 399.822, 52861.941 24/08/15,11:38:05,15,10,1, 11.9,1,1, 21.044, 10546.668, 399.842, 52861.976 24/08/15,11:38:05,16,10,1, 11.9,1,1, 21.044, 10546.690, 399.815, 52861.937 24/08/15,11:38:05,17,10,1, 11.9,1,1, 21.044, 10546.661, 399.820, 52861.985 24/08/15,11:38:05,18,10,1, 11.9,1,1, 21.044, 10546.655, 399.862, 52861.997 24/08/15,11:38:05,19,10,1, 11.9,1,1, 21.044, 10546.643, 399.849, 52861.981 24/08/15,11:38:06,00,09,1, 11.8,1,1, 21.045, 10546.637, 399.849, 52861.981 24/08/15,11:38:06,01,09,1, 11.8,1,1, 21.045, 10546.662, 399.846, 52861.990 24/08/15,11:38:06,02,09,1, 11.8,1,1, 21.045, 10546.657, 399.838, 52861.898 24/08/15,11:38:06,03,09,1, 11.8,1,1, 21.045, 10546.665, 399.840, 52861.992 24/08/15,11:38:06,04,09,1, 11.8,1,1, 21.045, 10546.677, 399.825, 52861.939 24/08/15,11:38:06,05,09,1, 11.8,1,1, 21.045, 10546.664, 399.853, 52861.909 24/08/15,11:38:06,06,09,1, 11.8,1,1, 21.045, 10546.654, 399.867, 52861.994 24/08/15,11:38:06,07,09,1, 11.8,1,1, 21.045, 10546.654, 399.854, 52862.026 24/08/15,11:38:06,08,09,1, 11.8,1,1, 21.045, 10546.650, 399.840, 52861.896 24/08/15,11:38:06,09,09,1, 11.8,1,1, 21.045, 10546.653, 399.832, 52861.910 24/08/15,11:38:06,10,09,1, 11.8,1,1, 21.045, 10546.677, 399.863, 52862.017 24/08/15,11:38:06,11,09,1, 11.8,1,1, 21.045, 10546.668, 399.838, 52861.922 24/08/15,11:38:06,12,09,1, 11.8,1,1, 21.045, 10546.658, 399.846, 52862.011 24/08/15,11:38:06,13,09,1, 11.8,1,1, 21.045, 10546.677, 399.856, 52861.974 24/08/15,11:38:06,14,09,1, 11.8,1,1, 21.045, 10546.679, 399.848, 52861.896 24/08/15,11:38:06,15,09,1, 11.8,1,1, 21.045, 10546.680, 399.849, 52861.990 24/08/15,11:38:06,16,09,1, 11.8,1,1, 21.045, 10546.683, 399.848, 52861.931 24/08/15,11:38:06,17,09,1, 11.8,1,1, 21.045, 10546.676, 399.852, 52861.911 24/08/15,11:38:06,18,09,1, 11.8,1,1, 21.045, 10546.686, 399.855, 52861.954 24/08/15,11:38:06,19,09,1, 11.8,1,1, 21.045, 10546.675, 399.855, 52861.918 24/08/15,11:38:07,00,09,1, 12.0,1,1, 21.044, 10546.670, 399.855, 52861.918 24/08/15,11:38:07,01,09,1, 12.0,1,1, 21.044, 10546.671, 399.873, 52861.935 24/08/15,11:38:07,02,09,1, 12.0,1,1, 21.044, 10546.682, 399.860, 52861.931 24/08/15,11:38:07,03,09,1, 12.0,1,1, 21.044, 10546.690, 399.858, 52861.953 24/08/15,11:38:07,04,09,1, 12.0,1,1, 21.044, 10546.667, 399.859, 52861.929 24/08/15,11:38:07,05,09,1, 12.0,1,1, 21.044, 10546.675, 399.850, 52861.922 24/08/15,11:38:07,06,09,1, 12.0,1,1, 21.044, 10546.667, 399.839, 52861.900 24/08/15,11:38:07,07,09,1, 12.0,1,1, 21.044, 10546.706, 399.852, 52861.922 24/08/15,11:38:07,08,09,1, 12.0,1,1, 21.044, 10546.689, 399.835, 52861.979 24/08/15,11:38:07,09,09,1, 12.0,1,1, 21.044, 10546.697, 399.865, 52861.970 24/08/15,11:38:07,10,09,1, 12.0,1,1, 21.044, 10546.702, 399.850, 52861.901 24/08/15,11:38:07,11,09,1, 12.0,1,1, 21.044, 10546.677, 399.849, 52861.969 24/08/15,11:38:07,12,09,1, 12.0,1,1, 21.044, 10546.686, 399.821, 52861.959 24/08/15,11:38:07,13,09,1, 12.0,1,1, 21.044, 10546.708, 399.842, 52861.910 24/08/15,11:38:07,14,09,1, 12.0,1,1, 21.044, 10546.683, 399.829, 52861.954 24/08/15,11:38:07,15,09,1, 12.0,1,1, 21.044, 10546.707, 399.871, 52861.975 24/08/15,11:38:07,16,09,1, 12.0,1,1, 21.044, 10546.710, 399.843, 52861.937 24/08/15,11:38:07,17,09,1, 12.0,1,1, 21.044, 10546.699, 399.860, 52861.863 24/08/15,11:38:07,18,09,1, 12.0,1,1, 21.044, 10546.715, 399.851, 52861.989 24/08/15,11:38:07,19,09,1, 12.0,1,1, 21.044, 10546.697, 399.842, 52861.864 24/08/15,11:38:08,00,10,1, 12.0,1,1, 21.047, 10546.695, 399.842, 52861.864 24/08/15,11:38:08,01,10,1, 12.0,1,1, 21.047, 10546.715, 399.864, 52862.019 24/08/15,11:38:08,02,10,1, 12.0,1,1, 21.047, 10546.737, 399.843, 52861.925 24/08/15,11:38:08,03,10,1, 12.0,1,1, 21.047, 10546.713, 399.857, 52861.881 24/08/15,11:38:08,04,10,1, 12.0,1,1, 21.047, 10546.696, 399.842, 52861.878 24/08/15,11:38:08,05,10,1, 12.0,1,1, 21.047, 10546.712, 399.868, 52861.978 24/08/15,11:38:08,06,10,1, 12.0,1,1, 21.047, 10546.709, 399.852, 52861.923 24/08/15,11:38:08,07,10,1, 12.0,1,1, 21.047, 10546.754, 399.852, 52861.941 24/08/15,11:38:08,08,10,1, 12.0,1,1, 21.047, 10546.728, 399.861, 52861.904 24/08/15,11:38:08,09,10,1, 12.0,1,1, 21.047, 10546.745, 399.856, 52861.984 24/08/15,11:38:08,10,10,1, 12.0,1,1, 21.047, 10546.726, 399.860, 52861.932 24/08/15,11:38:08,11,10,1, 12.0,1,1, 21.047, 10546.738, 399.873, 52861.915 24/08/15,11:38:08,12,10,1, 12.0,1,1, 21.047, 10546.711, 399.844, 52861.980 24/08/15,11:38:08,13,10,1, 12.0,1,1, 21.047, 10546.745, 399.849, 52861.916 24/08/15,11:38:08,14,10,1, 12.0,1,1, 21.047, 10546.731, 399.849, 52861.998 24/08/15,11:38:08,15,10,1, 12.0,1,1, 21.047, 10546.754, 399.854, 52861.879 24/08/15,11:38:08,16,10,1, 12.0,1,1, 21.047, 10546.752, 399.833, 52861.886 24/08/15,11:38:08,17,10,1, 12.0,1,1, 21.047, 10546.770, 399.856, 52861.979 24/08/15,11:38:08,18,10,1, 12.0,1,1, 21.047, 10546.760, 399.861, 52861.877 24/08/15,11:38:08,19,10,1, 12.0,1,1, 21.047, 10546.761, 399.822, 52861.876 24/08/15,11:38:09,00,10,1, 12.0,1,1, 21.046, 10546.753, 399.822, 52861.876 24/08/15,11:38:09,01,10,1, 12.0,1,1, 21.046, 10546.770, 399.863, 52861.908 24/08/15,11:38:09,02,10,1, 12.0,1,1, 21.046, 10546.760, 399.857, 52861.943 24/08/15,11:38:09,03,10,1, 12.0,1,1, 21.046, 10546.775, 399.855, 52862.049 24/08/15,11:38:09,04,10,1, 12.0,1,1, 21.046, 10546.760, 399.856, 52861.941 24/08/15,11:38:09,05,10,1, 12.0,1,1, 21.046, 10546.747, 399.830, 52861.960 24/08/15,11:38:09,06,10,1, 12.0,1,1, 21.046, 10546.793, 399.854, 52861.852 24/08/15,11:38:09,07,10,1, 12.0,1,1, 21.046, 10546.760, 399.842, 52861.914 24/08/15,11:38:09,08,10,1, 12.0,1,1, 21.046, 10546.759, 399.845, 52861.940 24/08/15,11:38:09,09,10,1, 12.0,1,1, 21.046, 10546.795, 399.846, 52861.913 24/08/15,11:38:09,10,10,1, 12.0,1,1, 21.046, 10546.759, 399.864, 52861.932 24/08/15,11:38:09,11,10,1, 12.0,1,1, 21.046, 10546.798, 399.823, 52861.900 24/08/15,11:38:09,12,10,1, 12.0,1,1, 21.046, 10546.787, 399.848, 52861.947 24/08/15,11:38:09,13,10,1, 12.0,1,1, 21.046, 10546.789, 399.844, 52861.891 24/08/15,11:38:09,14,10,1, 12.0,1,1, 21.046, 10546.787, 399.842, 52861.943 24/08/15,11:38:09,15,10,1, 12.0,1,1, 21.046, 10546.790, 399.840, 52861.921 24/08/15,11:38:09,16,10,1, 12.0,1,1, 21.046, 10546.793, 399.833, 52861.937 24/08/15,11:38:09,17,10,1, 12.0,1,1, 21.046, 10546.807, 399.838, 52861.911 24/08/15,11:38:09,18,10,1, 12.0,1,1, 21.046, 10546.792, 399.843, 52862.005 24/08/15,11:38:09,19,10,1, 12.0,1,1, 21.046, 10546.826, 399.841, 52861.912 24/08/15,11:38:10,00,08,1, 11.9,1,1, 21.046, 10546.820, 399.841, 52861.912 24/08/15,11:38:10,01,08,1, 11.9,1,1, 21.046, 10546.799, 399.842, 52861.945 24/08/15,11:38:10,02,08,1, 11.9,1,1, 21.046, 10546.801, 399.855, 52861.953 24/08/15,11:38:10,03,08,1, 11.9,1,1, 21.046, 10546.790, 399.852, 52861.894 24/08/15,11:38:10,04,08,1, 11.9,1,1, 21.046, 10546.841, 399.847, 52861.993 24/08/15,11:38:10,05,08,1, 11.9,1,1, 21.046, 10546.814, 399.808, 52861.852 24/08/15,11:38:10,06,08,1, 11.9,1,1, 21.046, 10546.813, 399.815, 52861.861 24/08/15,11:38:10,07,08,1, 11.9,1,1, 21.046, 10546.809, 399.825, 52861.916 24/08/15,11:38:10,08,08,1, 11.9,1,1, 21.046, 10546.807, 399.821, 52861.926 24/08/15,11:38:10,09,08,1, 11.9,1,1, 21.046, 10546.824, 399.846, 52861.926 24/08/15,11:38:10,10,08,1, 11.9,1,1, 21.046, 10546.808, 399.822, 52861.881 24/08/15,11:38:10,11,08,1, 11.9,1,1, 21.046, 10546.818, 399.818, 52861.925 24/08/15,11:38:10,12,08,1, 11.9,1,1, 21.046, 10546.812, 399.833, 52861.914 24/08/15,11:38:10,13,08,1, 11.9,1,1, 21.046, 10546.842, 399.839, 52861.898 24/08/15,11:38:10,14,08,1, 11.9,1,1, 21.046, 10546.834, 399.802, 52861.905 24/08/15,11:38:10,15,08,1, 11.9,1,1, 21.046, 10546.837, 399.814, 52861.916 24/08/15,11:38:10,16,08,1, 11.9,1,1, 21.046, 10546.822, 399.823, 52861.894 24/08/15,11:38:10,17,08,1, 11.9,1,1, 21.046, 10546.826, 399.806, 52861.946 24/08/15,11:38:10,18,08,1, 11.9,1,1, 21.046, 10546.843, 399.825, 52861.892 24/08/15,11:38:10,19,08,1, 11.9,1,1, 21.046, 10546.803, 399.827, 52861.893 24/08/15,11:38:11,00,09,1, 11.9,1,1, 21.046, 10546.795, 399.827, 52861.893 24/08/15,11:38:11,01,09,1, 11.9,1,1, 21.046, 10546.827, 399.811, 52861.935 24/08/15,11:38:11,02,09,1, 11.9,1,1, 21.046, 10546.817, 399.829, 52861.872 24/08/15,11:38:11,03,09,1, 11.9,1,1, 21.046, 10546.811, 399.821, 52861.833 24/08/15,11:38:11,04,09,1, 11.9,1,1, 21.046, 10546.831, 399.829, 52861.874 24/08/15,11:38:11,05,09,1, 11.9,1,1, 21.046, 10546.832, 399.816, 52861.923 24/08/15,11:38:11,06,09,1, 11.9,1,1, 21.046, 10546.839, 399.801, 52861.799 24/08/15,11:38:11,07,09,1, 11.9,1,1, 21.046, 10546.826, 399.824, 52861.859 24/08/15,11:38:11,08,09,1, 11.9,1,1, 21.046, 10546.846, 399.797, 52861.850 24/08/15,11:38:11,09,09,1, 11.9,1,1, 21.046, 10546.838, 399.813, 52861.908 24/08/15,11:38:11,10,09,1, 11.9,1,1, 21.046, 10546.855, 399.831, 52861.965 24/08/15,11:38:11,11,09,1, 11.9,1,1, 21.046, 10546.851, 399.804, 52861.898 24/08/15,11:38:11,12,09,1, 11.9,1,1, 21.046, 10546.847, 399.823, 52861.931 24/08/15,11:38:11,13,09,1, 11.9,1,1, 21.046, 10546.855, 399.789, 52861.852 24/08/15,11:38:11,14,09,1, 11.9,1,1, 21.046, 10546.838, 399.784, 52861.886 24/08/15,11:38:11,15,09,1, 11.9,1,1, 21.046, 10546.870, 399.782, 52861.939 24/08/15,11:38:11,16,09,1, 11.9,1,1, 21.046, 10546.832, 399.789, 52861.929 24/08/15,11:38:11,17,09,1, 11.9,1,1, 21.046, 10546.842, 399.784, 52861.897 24/08/15,11:38:11,18,09,1, 11.9,1,1, 21.046, 10546.856, 399.797, 52861.803 24/08/15,11:38:11,19,09,1, 11.9,1,1, 21.046, 10546.865, 399.781, 52861.945 24/08/15,11:38:12,00,08,1, 11.9,1,1, 21.045, 10546.862, 399.781, 52861.945 24/08/15,11:38:12,01,08,1, 11.9,1,1, 21.045, 10546.852, 399.782, 52861.834 24/08/15,11:38:12,02,08,1, 11.9,1,1, 21.045, 10546.878, 399.777, 52861.895 24/08/15,11:38:12,03,08,1, 11.9,1,1, 21.045, 10546.878, 399.785, 52861.884 24/08/15,11:38:12,04,08,1, 11.9,1,1, 21.045, 10546.859, 399.799, 52861.932 24/08/15,11:38:12,05,08,1, 11.9,1,1, 21.045, 10546.852, 399.775, 52861.826 24/08/15,11:38:12,06,08,1, 11.9,1,1, 21.045, 10546.874, 399.788, 52861.836 24/08/15,11:38:12,07,08,1, 11.9,1,1, 21.045, 10546.868, 399.750, 52861.877 24/08/15,11:38:12,08,08,1, 11.9,1,1, 21.045, 10546.855, 399.788, 52861.858 24/08/15,11:38:12,09,08,1, 11.9,1,1, 21.045, 10546.850, 399.768, 52861.843 24/08/15,11:38:12,10,08,1, 11.9,1,1, 21.045, 10546.848, 399.765, 52861.876 24/08/15,11:38:12,11,08,1, 11.9,1,1, 21.045, 10546.844, 399.768, 52861.883 24/08/15,11:38:12,12,08,1, 11.9,1,1, 21.045, 10546.869, 399.770, 52861.896 24/08/15,11:38:12,13,08,1, 11.9,1,1, 21.045, 10546.863, 399.763, 52861.902 24/08/15,11:38:12,14,08,1, 11.9,1,1, 21.045, 10546.862, 399.761, 52861.819 24/08/15,11:38:12,15,08,1, 11.9,1,1, 21.045, 10546.858, 399.732, 52861.869 24/08/15,11:38:12,16,08,1, 11.9,1,1, 21.045, 10546.851, 399.758, 52861.772 24/08/15,11:38:12,17,08,1, 11.9,1,1, 21.045, 10546.849, 399.763, 52861.890 24/08/15,11:38:12,18,08,1, 11.9,1,1, 21.045, 10546.859, 399.741, 52861.821 24/08/15,11:38:12,19,08,1, 11.9,1,1, 21.045, 10546.861, 399.753, 52861.789 24/08/15,11:38:13,00,10,1, 12.0,1,1, 21.048, 10546.854, 399.753, 52861.789 24/08/15,11:38:13,01,10,1, 12.0,1,1, 21.048, 10546.847, 399.744, 52861.836 24/08/15,11:38:13,02,10,1, 12.0,1,1, 21.048, 10546.844, 399.733, 52861.880 24/08/15,11:38:13,03,10,1, 12.0,1,1, 21.048, 10546.860, 399.733, 52861.789 24/08/15,11:38:13,04,10,1, 12.0,1,1, 21.048, 10546.839, 399.739, 52861.790 24/08/15,11:38:13,05,10,1, 12.0,1,1, 21.048, 10546.837, 399.718, 52861.799 24/08/15,11:38:13,06,10,1, 12.0,1,1, 21.048, 10546.859, 399.710, 52861.821 24/08/15,11:38:13,07,10,1, 12.0,1,1, 21.048, 10546.822, 399.744, 52861.884 24/08/15,11:38:13,08,10,1, 12.0,1,1, 21.048, 10546.858, 399.726, 52861.845 24/08/15,11:38:13,09,10,1, 12.0,1,1, 21.048, 10546.831, 399.726, 52861.906 24/08/15,11:38:13,10,10,1, 12.0,1,1, 21.048, 10546.832, 399.710, 52861.772 24/08/15,11:38:13,11,10,1, 12.0,1,1, 21.048, 10546.857, 399.703, 52861.791 24/08/15,11:38:13,12,10,1, 12.0,1,1, 21.048, 10546.861, 399.721, 52861.780 24/08/15,11:38:13,13,10,1, 12.0,1,1, 21.048, 10546.849, 399.717, 52861.898 24/08/15,11:38:13,14,10,1, 12.0,1,1, 21.048, 10546.854, 399.730, 52861.913 24/08/15,11:38:13,15,10,1, 12.0,1,1, 21.048, 10546.848, 399.704, 52861.804 24/08/15,11:38:13,16,10,1, 12.0,1,1, 21.048, 10546.841, 399.699, 52861.878 24/08/15,11:38:13,17,10,1, 12.0,1,1, 21.048, 10546.847, 399.720, 52861.831 24/08/15,11:38:13,18,10,1, 12.0,1,1, 21.048, 10546.835, 399.698, 52861.848 24/08/15,11:38:13,19,10,1, 12.0,1,1, 21.048, 10546.853, 399.700, 52861.801 24/08/15,11:38:14,00,10,1, 11.8,1,1, 21.048, 10546.845, 399.700, 52861.801 24/08/15,11:38:14,01,10,1, 11.8,1,1, 21.048, 10546.818, 399.702, 52861.816 24/08/15,11:38:14,02,10,1, 11.8,1,1, 21.048, 10546.832, 399.698, 52861.812 24/08/15,11:38:14,03,10,1, 11.8,1,1, 21.048, 10546.811, 399.678, 52861.801 24/08/15,11:38:14,04,10,1, 11.8,1,1, 21.048, 10546.827, 399.677, 52861.772 24/08/15,11:38:14,05,10,1, 11.8,1,1, 21.048, 10546.788, 399.685, 52861.801 24/08/15,11:38:14,06,10,1, 11.8,1,1, 21.048, 10546.806, 399.663, 52861.758 24/08/15,11:38:14,07,10,1, 11.8,1,1, 21.048, 10546.814, 399.668, 52861.870 24/08/15,11:38:14,08,10,1, 11.8,1,1, 21.048, 10546.802, 399.677, 52861.799 24/08/15,11:38:14,09,10,1, 11.8,1,1, 21.048, 10546.788, 399.691, 52861.819 24/08/15,11:38:14,10,10,1, 11.8,1,1, 21.048, 10546.819, 399.649, 52861.776 24/08/15,11:38:14,11,10,1, 11.8,1,1, 21.048, 10546.813, 399.680, 52861.836 24/08/15,11:38:14,12,10,1, 11.8,1,1, 21.048, 10546.796, 399.660, 52861.830 24/08/15,11:38:14,13,10,1, 11.8,1,1, 21.048, 10546.817, 399.677, 52861.784 24/08/15,11:38:14,14,10,1, 11.8,1,1, 21.048, 10546.801, 399.669, 52861.785 24/08/15,11:38:14,15,10,1, 11.8,1,1, 21.048, 10546.791, 399.669, 52861.802 24/08/15,11:38:14,16,10,1, 11.8,1,1, 21.048, 10546.793, 399.681, 52861.833 24/08/15,11:38:14,17,10,1, 11.8,1,1, 21.048, 10546.786, 399.657, 52861.851 24/08/15,11:38:14,18,10,1, 11.8,1,1, 21.048, 10546.789, 399.659, 52861.844 24/08/15,11:38:14,19,10,1, 11.8,1,1, 21.048, 10546.808, 399.647, 52861.798 24/08/15,11:38:15,00,10,1, 11.8,1,1, 21.045, 10546.803, 399.647, 52861.798 24/08/15,11:38:15,01,10,1, 11.8,1,1, 21.045, 10546.792, 399.647, 52861.755 24/08/15,11:38:15,02,10,1, 11.8,1,1, 21.045, 10546.773, 399.651, 52861.750 24/08/15,11:38:15,03,10,1, 11.8,1,1, 21.045, 10546.796, 399.639, 52861.797 24/08/15,11:38:15,04,10,1, 11.8,1,1, 21.045, 10546.769, 399.635, 52861.796 24/08/15,11:38:15,05,10,1, 11.8,1,1, 21.045, 10546.768, 399.645, 52861.810 24/08/15,11:38:15,06,10,1, 11.8,1,1, 21.045, 10546.785, 399.656, 52861.784 24/08/15,11:38:15,07,10,1, 11.8,1,1, 21.045, 10546.759, 399.665, 52861.784 24/08/15,11:38:15,08,10,1, 11.8,1,1, 21.045, 10546.769, 399.632, 52861.772 24/08/15,11:38:15,09,10,1, 11.8,1,1, 21.045, 10546.767, 399.636, 52861.746 24/08/15,11:38:15,10,10,1, 11.8,1,1, 21.045, 10546.769, 399.632, 52861.699 24/08/15,11:38:15,11,10,1, 11.8,1,1, 21.045, 10546.785, 399.615, 52861.719 24/08/15,11:38:15,12,10,1, 11.8,1,1, 21.045, 10546.748, 399.620, 52861.760 24/08/15,11:38:15,13,10,1, 11.8,1,1, 21.045, 10546.752, 399.633, 52861.713 24/08/15,11:38:15,14,10,1, 11.8,1,1, 21.045, 10546.750, 399.609, 52861.672 24/08/15,11:38:15,15,10,1, 11.8,1,1, 21.045, 10546.755, 399.605, 52861.717 24/08/15,11:38:15,16,10,1, 11.8,1,1, 21.045, 10546.757, 399.629, 52861.722 24/08/15,11:38:15,17,10,1, 11.8,1,1, 21.045, 10546.740, 399.612, 52861.697 24/08/15,11:38:15,18,10,1, 11.8,1,1, 21.045, 10546.719, 399.607, 52861.737 24/08/15,11:38:15,19,10,1, 11.8,1,1, 21.045, 10546.731, 399.644, 52861.778 24/08/15,11:38:16,00,09,1, 11.9,1,1, 21.045, 10546.728, 399.644, 52861.778 24/08/15,11:38:16,01,09,1, 11.9,1,1, 21.045, 10546.712, 399.632, 52861.750 24/08/15,11:38:16,02,09,1, 11.9,1,1, 21.045, 10546.752, 399.615, 52861.718 24/08/15,11:38:16,03,09,1, 11.9,1,1, 21.045, 10546.720, 399.629, 52861.773 24/08/15,11:38:16,04,09,1, 11.9,1,1, 21.045, 10546.741, 399.600, 52861.738 24/08/15,11:38:16,05,09,1, 11.9,1,1, 21.045, 10546.727, 399.603, 52861.697 24/08/15,11:38:16,06,09,1, 11.9,1,1, 21.045, 10546.736, 399.602, 52861.764 24/08/15,11:38:16,07,09,1, 11.9,1,1, 21.045, 10546.731, 399.593, 52861.718 24/08/15,11:38:16,08,09,1, 11.9,1,1, 21.045, 10546.693, 399.589, 52861.685 24/08/15,11:38:16,09,09,1, 11.9,1,1, 21.045, 10546.709, 399.619, 52861.735 24/08/15,11:38:16,10,09,1, 11.9,1,1, 21.045, 10546.718, 399.602, 52861.766 24/08/15,11:38:16,11,09,1, 11.9,1,1, 21.045, 10546.719, 399.609, 52861.739 24/08/15,11:38:16,12,09,1, 11.9,1,1, 21.045, 10546.679, 399.600, 52861.762 24/08/15,11:38:16,13,09,1, 11.9,1,1, 21.045, 10546.692, 399.590, 52861.730 24/08/15,11:38:16,14,09,1, 11.9,1,1, 21.045, 10546.704, 399.616, 52861.760 24/08/15,11:38:16,15,09,1, 11.9,1,1, 21.045, 10546.697, 399.587, 52861.781 24/08/15,11:38:16,16,09,1, 11.9,1,1, 21.045, 10546.672, 399.607, 52861.665 24/08/15,11:38:16,17,09,1, 11.9,1,1, 21.045, 10546.689, 399.597, 52861.685 24/08/15,11:38:16,18,09,1, 11.9,1,1, 21.045, 10546.649, 399.590, 52861.733 24/08/15,11:38:16,19,09,1, 11.9,1,1, 21.045, 10546.683, 399.585, 52861.752 24/08/15,11:38:17,00,10,1, 12.0,1,1, 21.046, 10546.678, 399.585, 52861.752 24/08/15,11:38:17,01,10,1, 12.0,1,1, 21.046, 10546.653, 399.580, 52861.747 24/08/15,11:38:17,02,10,1, 12.0,1,1, 21.046, 10546.660, 399.575, 52861.691 24/08/15,11:38:17,03,10,1, 12.0,1,1, 21.046, 10546.652, 399.572, 52861.681 24/08/15,11:38:17,04,10,1, 12.0,1,1, 21.046, 10546.654, 399.575, 52861.638 24/08/15,11:38:17,05,10,1, 12.0,1,1, 21.046, 10546.670, 399.569, 52861.673 24/08/15,11:38:17,06,10,1, 12.0,1,1, 21.046, 10546.639, 399.565, 52861.745 24/08/15,11:38:17,07,10,1, 12.0,1,1, 21.046, 10546.639, 399.568, 52861.674 24/08/15,11:38:17,08,10,1, 12.0,1,1, 21.046, 10546.632, 399.573, 52861.673 24/08/15,11:38:17,09,10,1, 12.0,1,1, 21.046, 10546.641, 399.580, 52861.680 24/08/15,11:38:17,10,10,1, 12.0,1,1, 21.046, 10546.624, 399.576, 52861.744 24/08/15,11:38:17,11,10,1, 12.0,1,1, 21.046, 10546.619, 399.568, 52861.721 24/08/15,11:38:17,12,10,1, 12.0,1,1, 21.046, 10546.622, 399.579, 52861.728 24/08/15,11:38:17,13,10,1, 12.0,1,1, 21.046, 10546.623, 399.565, 52861.791 24/08/15,11:38:17,14,10,1, 12.0,1,1, 21.046, 10546.627, 399.579, 52861.745 24/08/15,11:38:17,15,10,1, 12.0,1,1, 21.046, 10546.598, 399.558, 52861.655 24/08/15,11:38:17,16,10,1, 12.0,1,1, 21.046, 10546.590, 399.582, 52861.706 24/08/15,11:38:17,17,10,1, 12.0,1,1, 21.046, 10546.626, 399.573, 52861.668 24/08/15,11:38:17,18,10,1, 12.0,1,1, 21.046, 10546.582, 399.571, 52861.669 24/08/15,11:38:17,19,10,1, 12.0,1,1, 21.046, 10546.571, 399.567, 52861.756 24/08/15,11:38:18,00,09,1, 12.0,1,1, 21.046, 10546.570, 399.567, 52861.756 24/08/15,11:38:18,01,09,1, 12.0,1,1, 21.046, 10546.560, 399.581, 52861.705 24/08/15,11:38:18,02,09,1, 12.0,1,1, 21.046, 10546.594, 399.552, 52861.704 24/08/15,11:38:18,03,09,1, 12.0,1,1, 21.046, 10546.578, 399.555, 52861.706 24/08/15,11:38:18,04,09,1, 12.0,1,1, 21.046, 10546.580, 399.570, 52861.767 24/08/15,11:38:18,05,09,1, 12.0,1,1, 21.046, 10546.567, 399.565, 52861.673 24/08/15,11:38:18,06,09,1, 12.0,1,1, 21.046, 10546.565, 399.581, 52861.740 24/08/15,11:38:18,07,09,1, 12.0,1,1, 21.046, 10546.567, 399.548, 52861.703 24/08/15,11:38:18,08,09,1, 12.0,1,1, 21.046, 10546.561, 399.568, 52861.660 24/08/15,11:38:18,09,09,1, 12.0,1,1, 21.046, 10546.556, 399.556, 52861.709 24/08/15,11:38:18,10,09,1, 12.0,1,1, 21.046, 10546.561, 399.556, 52861.705 24/08/15,11:38:18,11,09,1, 12.0,1,1, 21.046, 10546.544, 399.573, 52861.744 24/08/15,11:38:18,12,09,1, 12.0,1,1, 21.046, 10546.556, 399.556, 52861.746 24/08/15,11:38:18,13,09,1, 12.0,1,1, 21.046, 10546.577, 399.564, 52861.736 24/08/15,11:38:18,14,09,1, 12.0,1,1, 21.046, 10546.547, 399.566, 52861.703 24/08/15,11:38:18,15,09,1, 12.0,1,1, 21.046, 10546.552, 399.533, 52861.656 24/08/15,11:38:18,16,09,1, 12.0,1,1, 21.046, 10546.531, 399.552, 52861.749 24/08/15,11:38:18,17,09,1, 12.0,1,1, 21.046, 10546.542, 399.577, 52861.754 24/08/15,11:38:18,18,09,1, 12.0,1,1, 21.046, 10546.563, 399.563, 52861.724 24/08/15,11:38:18,19,09,1, 12.0,1,1, 21.046, 10546.526, 399.564, 52861.761 24/08/15,11:38:19,00,10,1, 11.9,1,1, 21.045, 10546.520, 399.564, 52861.761 24/08/15,11:38:19,01,10,1, 11.9,1,1, 21.045, 10546.506, 399.545, 52861.731 24/08/15,11:38:19,02,10,1, 11.9,1,1, 21.045, 10546.540, 399.530, 52861.675 24/08/15,11:38:19,03,10,1, 11.9,1,1, 21.045, 10546.504, 399.541, 52861.702 24/08/15,11:38:19,04,10,1, 11.9,1,1, 21.045, 10546.502, 399.534, 52861.744 24/08/15,11:38:19,05,10,1, 11.9,1,1, 21.045, 10546.537, 399.523, 52861.711 24/08/15,11:38:19,06,10,1, 11.9,1,1, 21.045, 10546.523, 399.563, 52861.787 24/08/15,11:38:19,07,10,1, 11.9,1,1, 21.045, 10546.500, 399.550, 52861.759 24/08/15,11:38:19,08,10,1, 11.9,1,1, 21.045, 10546.494, 399.524, 52861.707 24/08/15,11:38:19,09,10,1, 11.9,1,1, 21.045, 10546.468, 399.558, 52861.793 24/08/15,11:38:19,10,10,1, 11.9,1,1, 21.045, 10546.478, 399.533, 52861.735 24/08/15,11:38:19,11,10,1, 11.9,1,1, 21.045, 10546.485, 399.556, 52861.731 24/08/15,11:38:19,12,10,1, 11.9,1,1, 21.045, 10546.477, 399.528, 52861.694 24/08/15,11:38:19,13,10,1, 11.9,1,1, 21.045, 10546.475, 399.541, 52861.691 24/08/15,11:38:19,14,10,1, 11.9,1,1, 21.045, 10546.471, 399.552, 52861.767 24/08/15,11:38:19,15,10,1, 11.9,1,1, 21.045, 10546.472, 399.537, 52861.691 24/08/15,11:38:19,16,10,1, 11.9,1,1, 21.045, 10546.456, 399.563, 52861.677 24/08/15,11:38:19,17,10,1, 11.9,1,1, 21.045, 10546.452, 399.569, 52861.738 24/08/15,11:38:19,18,10,1, 11.9,1,1, 21.045, 10546.503, 399.573, 52861.720 24/08/15,11:38:19,19,10,1, 11.9,1,1, 21.045, 10546.463, 399.557, 52861.703 24/08/15,11:38:20,00,11,1, 11.9,1,1, 21.048, 10546.461, 399.557, 52861.703 24/08/15,11:38:20,01,11,1, 11.9,1,1, 21.048, 10546.468, 399.554, 52861.768 24/08/15,11:38:20,02,11,1, 11.9,1,1, 21.048, 10546.476, 399.572, 52861.768 24/08/15,11:38:20,03,11,1, 11.9,1,1, 21.048, 10546.463, 399.575, 52861.733 24/08/15,11:38:20,04,11,1, 11.9,1,1, 21.048, 10546.469, 399.554, 52861.642 24/08/15,11:38:20,05,11,1, 11.9,1,1, 21.048, 10546.458, 399.573, 52861.774 24/08/15,11:38:20,06,11,1, 11.9,1,1, 21.048, 10546.456, 399.580, 52861.727 24/08/15,11:38:20,07,11,1, 11.9,1,1, 21.048, 10546.438, 399.568, 52861.713 24/08/15,11:38:20,08,11,1, 11.9,1,1, 21.048, 10546.461, 399.554, 52861.706 24/08/15,11:38:20,09,11,1, 11.9,1,1, 21.048, 10546.411, 399.583, 52861.688 24/08/15,11:38:20,10,11,1, 11.9,1,1, 21.048, 10546.450, 399.563, 52861.709 24/08/15,11:38:20,11,11,1, 11.9,1,1, 21.048, 10546.438, 399.546, 52861.675 24/08/15,11:38:20,12,11,1, 11.9,1,1, 21.048, 10546.452, 399.560, 52861.693 24/08/15,11:38:20,13,11,1, 11.9,1,1, 21.048, 10546.444, 399.585, 52861.707 24/08/15,11:38:20,14,11,1, 11.9,1,1, 21.048, 10546.437, 399.581, 52861.712 24/08/15,11:38:20,15,11,1, 11.9,1,1, 21.048, 10546.407, 399.607, 52861.703 24/08/15,11:38:20,16,11,1, 11.9,1,1, 21.048, 10546.424, 399.583, 52861.719 24/08/15,11:38:20,17,11,1, 11.9,1,1, 21.048, 10546.427, 399.580, 52861.660 24/08/15,11:38:20,18,11,1, 11.9,1,1, 21.048, 10546.430, 399.594, 52861.747 24/08/15,11:38:20,19,11,1, 11.9,1,1, 21.048, 10546.417, 399.589, 52861.711 24/08/15,11:38:21,00,10,1, 12.0,1,1, 21.047, 10546.411, 399.589, 52861.711 24/08/15,11:38:21,01,10,1, 12.0,1,1, 21.047, 10546.451, 399.586, 52861.694 24/08/15,11:38:21,02,10,1, 12.0,1,1, 21.047, 10546.413, 399.578, 52861.681 24/08/15,11:38:21,03,10,1, 12.0,1,1, 21.047, 10546.444, 399.607, 52861.726 24/08/15,11:38:21,04,10,1, 12.0,1,1, 21.047, 10546.410, 399.599, 52861.645 24/08/15,11:38:21,05,10,1, 12.0,1,1, 21.047, 10546.444, 399.583, 52861.711 24/08/15,11:38:21,06,10,1, 12.0,1,1, 21.047, 10546.476, 399.594, 52861.625 24/08/15,11:38:21,07,10,1, 12.0,1,1, 21.047, 10546.421, 399.614, 52861.790 24/08/15,11:38:21,08,10,1, 12.0,1,1, 21.047, 10546.434, 399.616, 52861.736 24/08/15,11:38:21,09,10,1, 12.0,1,1, 21.047, 10546.465, 399.585, 52861.680 24/08/15,11:38:21,10,10,1, 12.0,1,1, 21.047, 10546.410, 399.590, 52861.725 24/08/15,11:38:21,11,10,1, 12.0,1,1, 21.047, 10546.437, 399.588, 52861.697 24/08/15,11:38:21,12,10,1, 12.0,1,1, 21.047, 10546.420, 399.611, 52861.683 24/08/15,11:38:21,13,10,1, 12.0,1,1, 21.047, 10546.410, 399.619, 52861.717 24/08/15,11:38:21,14,10,1, 12.0,1,1, 21.047, 10546.399, 399.637, 52861.720 24/08/15,11:38:21,15,10,1, 12.0,1,1, 21.047, 10546.391, 399.641, 52861.690 24/08/15,11:38:21,16,10,1, 12.0,1,1, 21.047, 10546.422, 399.639, 52861.694 24/08/15,11:38:21,17,10,1, 12.0,1,1, 21.047, 10546.424, 399.623, 52861.648 24/08/15,11:38:21,18,10,1, 12.0,1,1, 21.047, 10546.418, 399.635, 52861.745 24/08/15,11:38:21,19,10,1, 12.0,1,1, 21.047, 10546.437, 399.649, 52861.731 24/08/15,11:38:22,00,10,1, 11.8,1,1, 21.045, 10546.436, 399.649, 52861.731 24/08/15,11:38:22,01,10,1, 11.8,1,1, 21.045, 10546.428, 399.645, 52861.662 24/08/15,11:38:22,02,10,1, 11.8,1,1, 21.045, 10546.413, 399.627, 52861.731 24/08/15,11:38:22,03,10,1, 11.8,1,1, 21.045, 10546.434, 399.619, 52861.601 24/08/15,11:38:22,04,10,1, 11.8,1,1, 21.045, 10546.419, 399.631, 52861.733 24/08/15,11:38:22,05,10,1, 11.8,1,1, 21.045, 10546.409, 399.633, 52861.632 24/08/15,11:38:22,06,10,1, 11.8,1,1, 21.045, 10546.416, 399.652, 52861.673 24/08/15,11:38:22,07,10,1, 11.8,1,1, 21.045, 10546.420, 399.624, 52861.663 24/08/15,11:38:22,08,10,1, 11.8,1,1, 21.045, 10546.440, 399.637, 52861.618 24/08/15,11:38:22,09,10,1, 11.8,1,1, 21.045, 10546.427, 399.643, 52861.727 24/08/15,11:38:22,10,10,1, 11.8,1,1, 21.045, 10546.418, 399.650, 52861.670 24/08/15,11:38:22,11,10,1, 11.8,1,1, 21.045, 10546.409, 399.618, 52861.643 24/08/15,11:38:22,12,10,1, 11.8,1,1, 21.045, 10546.429, 399.638, 52861.626 24/08/15,11:38:22,13,10,1, 11.8,1,1, 21.045, 10546.436, 399.658, 52861.704 24/08/15,11:38:22,14,10,1, 11.8,1,1, 21.045, 10546.420, 399.654, 52861.697 24/08/15,11:38:22,15,10,1, 11.8,1,1, 21.045, 10546.418, 399.683, 52861.675 24/08/15,11:38:22,16,10,1, 11.8,1,1, 21.045, 10546.430, 399.674, 52861.726 24/08/15,11:38:22,17,10,1, 11.8,1,1, 21.045, 10546.462, 399.652, 52861.630 24/08/15,11:38:22,18,10,1, 11.8,1,1, 21.045, 10546.454, 399.673, 52861.731 24/08/15,11:38:22,19,10,1, 11.8,1,1, 21.045, 10546.436, 399.678, 52861.684 24/08/15,11:38:23,00,10,1, 12.0,1,1, 21.045, 10546.428, 399.678, 52861.684 24/08/15,11:38:23,01,10,1, 12.0,1,1, 21.045, 10546.454, 399.659, 52861.637 24/08/15,11:38:23,02,10,1, 12.0,1,1, 21.045, 10546.452, 399.671, 52861.713 24/08/15,11:38:23,03,10,1, 12.0,1,1, 21.045, 10546.421, 399.680, 52861.771 24/08/15,11:38:23,04,10,1, 12.0,1,1, 21.045, 10546.488, 399.693, 52861.709 24/08/15,11:38:23,05,10,1, 12.0,1,1, 21.045, 10546.478, 399.694, 52861.719 24/08/15,11:38:23,06,10,1, 12.0,1,1, 21.045, 10546.483, 399.707, 52861.609 24/08/15,11:38:23,07,10,1, 12.0,1,1, 21.045, 10546.464, 399.709, 52861.703 24/08/15,11:38:23,08,10,1, 12.0,1,1, 21.045, 10546.455, 399.701, 52861.724 24/08/15,11:38:23,09,10,1, 12.0,1,1, 21.045, 10546.483, 399.689, 52861.731 24/08/15,11:38:23,10,10,1, 12.0,1,1, 21.045, 10546.491, 399.696, 52861.673 24/08/15,11:38:23,11,10,1, 12.0,1,1, 21.045, 10546.468, 399.710, 52861.746 24/08/15,11:38:23,12,10,1, 12.0,1,1, 21.045, 10546.496, 399.705, 52861.720 24/08/15,11:38:23,13,10,1, 12.0,1,1, 21.045, 10546.509, 399.711, 52861.646 24/08/15,11:38:23,14,10,1, 12.0,1,1, 21.045, 10546.505, 399.719, 52861.669 24/08/15,11:38:23,15,10,1, 12.0,1,1, 21.045, 10546.500, 399.724, 52861.688 24/08/15,11:38:23,16,10,1, 12.0,1,1, 21.045, 10546.497, 399.705, 52861.632 24/08/15,11:38:23,17,10,1, 12.0,1,1, 21.045, 10546.503, 399.713, 52861.710 24/08/15,11:38:23,18,10,1, 12.0,1,1, 21.045, 10546.485, 399.736, 52861.688 24/08/15,11:38:23,19,10,1, 12.0,1,1, 21.045, 10546.521, 399.721, 52861.717 24/08/15,11:38:24,00,10,1, 11.9,1,1, 21.046, 10546.520, 399.721, 52861.717 24/08/15,11:38:24,01,10,1, 11.9,1,1, 21.046, 10546.519, 399.728, 52861.701 24/08/15,11:38:24,02,10,1, 11.9,1,1, 21.046, 10546.550, 399.732, 52861.706 24/08/15,11:38:24,03,10,1, 11.9,1,1, 21.046, 10546.517, 399.740, 52861.731 24/08/15,11:38:24,04,10,1, 11.9,1,1, 21.046, 10546.532, 399.732, 52861.664 24/08/15,11:38:24,05,10,1, 11.9,1,1, 21.046, 10546.548, 399.707, 52861.670 24/08/15,11:38:24,06,10,1, 11.9,1,1, 21.046, 10546.540, 399.713, 52861.645 24/08/15,11:38:24,07,10,1, 11.9,1,1, 21.046, 10546.558, 399.734, 52861.703 24/08/15,11:38:24,08,10,1, 11.9,1,1, 21.046, 10546.564, 399.724, 52861.680 24/08/15,11:38:24,09,10,1, 11.9,1,1, 21.046, 10546.549, 399.712, 52861.670 24/08/15,11:38:24,10,10,1, 11.9,1,1, 21.046, 10546.566, 399.738, 52861.696 24/08/15,11:38:24,11,10,1, 11.9,1,1, 21.046, 10546.563, 399.757, 52861.699 24/08/15,11:38:24,12,10,1, 11.9,1,1, 21.046, 10546.563, 399.732, 52861.706 24/08/15,11:38:24,13,10,1, 11.9,1,1, 21.046, 10546.574, 399.763, 52861.717 24/08/15,11:38:24,14,10,1, 11.9,1,1, 21.046, 10546.606, 399.743, 52861.698 24/08/15,11:38:24,15,10,1, 11.9,1,1, 21.046, 10546.579, 399.737, 52861.664 24/08/15,11:38:24,16,10,1, 11.9,1,1, 21.046, 10546.608, 399.753, 52861.661 24/08/15,11:38:24,17,10,1, 11.9,1,1, 21.046, 10546.588, 399.750, 52861.715 24/08/15,11:38:24,18,10,1, 11.9,1,1, 21.046, 10546.591, 399.731, 52861.612 24/08/15,11:38:24,19,10,1, 11.9,1,1, 21.046, 10546.616, 399.746, 52861.651 24/08/15,11:38:25,00,10,1, 11.9,1,1, 21.049, 10546.612, 399.746, 52861.651 24/08/15,11:38:25,01,10,1, 11.9,1,1, 21.049, 10546.604, 399.730, 52861.620 24/08/15,11:38:25,02,10,1, 11.9,1,1, 21.049, 10546.614, 399.764, 52861.664 24/08/15,11:38:25,03,10,1, 11.9,1,1, 21.049, 10546.638, 399.771, 52861.711 24/08/15,11:38:25,04,10,1, 11.9,1,1, 21.049, 10546.617, 399.739, 52861.754 24/08/15,11:38:25,05,10,1, 11.9,1,1, 21.049, 10546.638, 399.761, 52861.610 24/08/15,11:38:25,06,10,1, 11.9,1,1, 21.049, 10546.632, 399.752, 52861.652 24/08/15,11:38:25,07,10,1, 11.9,1,1, 21.049, 10546.653, 399.770, 52861.692 24/08/15,11:38:25,08,10,1, 11.9,1,1, 21.049, 10546.666, 399.770, 52861.669 24/08/15,11:38:25,09,10,1, 11.9,1,1, 21.049, 10546.693, 399.757, 52861.677 24/08/15,11:38:25,10,10,1, 11.9,1,1, 21.049, 10546.657, 399.758, 52861.679 24/08/15,11:38:25,11,10,1, 11.9,1,1, 21.049, 10546.665, 399.761, 52861.681 24/08/15,11:38:25,12,10,1, 11.9,1,1, 21.049, 10546.682, 399.765, 52861.696 24/08/15,11:38:25,13,10,1, 11.9,1,1, 21.049, 10546.684, 399.764, 52861.746 24/08/15,11:38:25,14,10,1, 11.9,1,1, 21.049, 10546.694, 399.761, 52861.653 24/08/15,11:38:25,15,10,1, 11.9,1,1, 21.049, 10546.700, 399.755, 52861.650 24/08/15,11:38:25,16,10,1, 11.9,1,1, 21.049, 10546.695, 399.748, 52861.659 24/08/15,11:38:25,17,10,1, 11.9,1,1, 21.049, 10546.712, 399.758, 52861.620 24/08/15,11:38:25,18,10,1, 11.9,1,1, 21.049, 10546.712, 399.769, 52861.683 24/08/15,11:38:25,19,10,1, 11.9,1,1, 21.049, 10546.715, 399.766, 52861.652 24/08/15,11:38:26,00,09,1, 11.9,1,1, 21.049, 10546.712, 399.766, 52861.652 24/08/15,11:38:26,01,09,1, 11.9,1,1, 21.049, 10546.705, 399.765, 52861.672 24/08/15,11:38:26,02,09,1, 11.9,1,1, 21.049, 10546.708, 399.786, 52861.684 24/08/15,11:38:26,03,09,1, 11.9,1,1, 21.049, 10546.719, 399.780, 52861.733 24/08/15,11:38:26,04,09,1, 11.9,1,1, 21.049, 10546.737, 399.770, 52861.724 24/08/15,11:38:26,05,09,1, 11.9,1,1, 21.049, 10546.724, 399.764, 52861.703 24/08/15,11:38:26,06,09,1, 11.9,1,1, 21.049, 10546.746, 399.785, 52861.649 24/08/15,11:38:26,07,09,1, 11.9,1,1, 21.049, 10546.753, 399.764, 52861.641 24/08/15,11:38:26,08,09,1, 11.9,1,1, 21.049, 10546.749, 399.786, 52861.673 24/08/15,11:38:26,09,09,1, 11.9,1,1, 21.049, 10546.775, 399.773, 52861.686 24/08/15,11:38:26,10,09,1, 11.9,1,1, 21.049, 10546.771, 399.784, 52861.655 24/08/15,11:38:26,11,09,1, 11.9,1,1, 21.049, 10546.781, 399.760, 52861.671 24/08/15,11:38:26,12,09,1, 11.9,1,1, 21.049, 10546.789, 399.771, 52861.692 24/08/15,11:38:26,13,09,1, 11.9,1,1, 21.049, 10546.784, 399.781, 52861.718 24/08/15,11:38:26,14,09,1, 11.9,1,1, 21.049, 10546.820, 399.782, 52861.698 24/08/15,11:38:26,15,09,1, 11.9,1,1, 21.049, 10546.777, 399.790, 52861.664 24/08/15,11:38:26,16,09,1, 11.9,1,1, 21.049, 10546.807, 399.813, 52861.679 24/08/15,11:38:26,17,09,1, 11.9,1,1, 21.049, 10546.789, 399.796, 52861.659 24/08/15,11:38:26,18,09,1, 11.9,1,1, 21.049, 10546.829, 399.828, 52861.700 24/08/15,11:38:26,19,09,1, 11.9,1,1, 21.049, 10546.823, 399.782, 52861.744 24/08/15,11:38:27,00,09,1, 12.0,1,1, 21.042, 10546.820, 399.782, 52861.744 24/08/15,11:38:27,01,09,1, 12.0,1,1, 21.042, 10546.820, 399.766, 52861.707 24/08/15,11:38:27,02,09,1, 12.0,1,1, 21.042, 10546.829, 399.775, 52861.610 24/08/15,11:38:27,03,09,1, 12.0,1,1, 21.042, 10546.835, 399.787, 52861.717 24/08/15,11:38:27,04,09,1, 12.0,1,1, 21.042, 10546.841, 399.786, 52861.625 24/08/15,11:38:27,05,09,1, 12.0,1,1, 21.042, 10546.853, 399.779, 52861.681 24/08/15,11:38:27,06,09,1, 12.0,1,1, 21.042, 10546.842, 399.808, 52861.684 24/08/15,11:38:27,07,09,1, 12.0,1,1, 21.042, 10546.866, 399.783, 52861.610 24/08/15,11:38:27,08,09,1, 12.0,1,1, 21.042, 10546.876, 399.772, 52861.665 24/08/15,11:38:27,09,09,1, 12.0,1,1, 21.042, 10546.848, 399.783, 52861.678 24/08/15,11:38:27,10,09,1, 12.0,1,1, 21.042, 10546.857, 399.766, 52861.663 24/08/15,11:38:27,11,09,1, 12.0,1,1, 21.042, 10546.874, 399.789, 52861.605 24/08/15,11:38:27,12,09,1, 12.0,1,1, 21.042, 10546.874, 399.795, 52861.722 24/08/15,11:38:27,13,09,1, 12.0,1,1, 21.042, 10546.868, 399.800, 52861.668 24/08/15,11:38:27,14,09,1, 12.0,1,1, 21.042, 10546.905, 399.793, 52861.669 24/08/15,11:38:27,15,09,1, 12.0,1,1, 21.042, 10546.885, 399.779, 52861.674 24/08/15,11:38:27,16,09,1, 12.0,1,1, 21.042, 10546.870, 399.808, 52861.688 24/08/15,11:38:27,17,09,1, 12.0,1,1, 21.042, 10546.919, 399.790, 52861.581 24/08/15,11:38:27,18,09,1, 12.0,1,1, 21.042, 10546.930, 399.802, 52861.699 24/08/15,11:38:27,19,09,1, 12.0,1,1, 21.042, 10546.936, 399.813, 52861.689 24/08/15,11:38:28,00,09,1, 11.9,1,1, 21.047, 10546.929, 399.813, 52861.689 24/08/15,11:38:28,01,09,1, 11.9,1,1, 21.047, 10546.923, 399.791, 52861.598 24/08/15,11:38:28,02,09,1, 11.9,1,1, 21.047, 10546.905, 399.781, 52861.674 24/08/15,11:38:28,03,09,1, 11.9,1,1, 21.047, 10546.934, 399.800, 52861.657 24/08/15,11:38:28,04,09,1, 11.9,1,1, 21.047, 10546.965, 399.788, 52861.617 24/08/15,11:38:28,05,09,1, 11.9,1,1, 21.047, 10546.963, 399.804, 52861.634 24/08/15,11:38:28,06,09,1, 11.9,1,1, 21.047, 10546.983, 399.809, 52861.660 24/08/15,11:38:28,07,09,1, 11.9,1,1, 21.047, 10546.977, 399.816, 52861.653 24/08/15,11:38:28,08,09,1, 11.9,1,1, 21.047, 10546.964, 399.785, 52861.617 24/08/15,11:38:28,09,09,1, 11.9,1,1, 21.047, 10546.997, 399.805, 52861.641 24/08/15,11:38:28,10,09,1, 11.9,1,1, 21.047, 10547.007, 399.762, 52861.632 24/08/15,11:38:28,11,09,1, 11.9,1,1, 21.047, 10546.991, 399.789, 52861.650 24/08/15,11:38:28,12,09,1, 11.9,1,1, 21.047, 10546.979, 399.790, 52861.663 24/08/15,11:38:28,13,09,1, 11.9,1,1, 21.047, 10547.012, 399.798, 52861.626 24/08/15,11:38:28,14,09,1, 11.9,1,1, 21.047, 10547.011, 399.775, 52861.596 24/08/15,11:38:28,15,09,1, 11.9,1,1, 21.047, 10547.006, 399.795, 52861.611 24/08/15,11:38:28,16,09,1, 11.9,1,1, 21.047, 10547.037, 399.807, 52861.598 24/08/15,11:38:28,17,09,1, 11.9,1,1, 21.047, 10547.001, 399.804, 52861.575 24/08/15,11:38:28,18,09,1, 11.9,1,1, 21.047, 10547.034, 399.809, 52861.609 24/08/15,11:38:28,19,09,1, 11.9,1,1, 21.047, 10547.050, 399.793, 52861.646 24/08/15,11:38:29,00,09,1, 12.0,1,1, 21.048, 10547.045, 399.793, 52861.646 24/08/15,11:38:29,01,09,1, 12.0,1,1, 21.048, 10547.047, 399.794, 52861.653 24/08/15,11:38:29,02,09,1, 12.0,1,1, 21.048, 10547.058, 399.798, 52861.633 24/08/15,11:38:29,03,09,1, 12.0,1,1, 21.048, 10547.082, 399.828, 52861.658 24/08/15,11:38:29,04,09,1, 12.0,1,1, 21.048, 10547.053, 399.805, 52861.637 24/08/15,11:38:29,05,09,1, 12.0,1,1, 21.048, 10547.053, 399.796, 52861.585 24/08/15,11:38:29,06,09,1, 12.0,1,1, 21.048, 10547.045, 399.786, 52861.578 24/08/15,11:38:29,07,09,1, 12.0,1,1, 21.048, 10547.071, 399.776, 52861.592 24/08/15,11:38:29,08,09,1, 12.0,1,1, 21.048, 10547.073, 399.800, 52861.626 24/08/15,11:38:29,09,09,1, 12.0,1,1, 21.048, 10547.091, 399.779, 52861.644 24/08/15,11:38:29,10,09,1, 12.0,1,1, 21.048, 10547.077, 399.784, 52861.619 24/08/15,11:38:29,11,09,1, 12.0,1,1, 21.048, 10547.060, 399.767, 52861.598 24/08/15,11:38:29,12,09,1, 12.0,1,1, 21.048, 10547.080, 399.777, 52861.585 24/08/15,11:38:29,13,09,1, 12.0,1,1, 21.048, 10547.079, 399.771, 52861.618 24/08/15,11:38:29,14,09,1, 12.0,1,1, 21.048, 10547.077, 399.786, 52861.639 24/08/15,11:38:29,15,09,1, 12.0,1,1, 21.048, 10547.087, 399.786, 52861.692 24/08/15,11:38:29,16,09,1, 12.0,1,1, 21.048, 10547.074, 399.788, 52861.650 24/08/15,11:38:29,17,09,1, 12.0,1,1, 21.048, 10547.098, 399.783, 52861.554 24/08/15,11:38:29,18,09,1, 12.0,1,1, 21.048, 10547.110, 399.796, 52861.625 24/08/15,11:38:29,19,09,1, 12.0,1,1, 21.048, 10547.088, 399.785, 52861.578 24/08/15,11:38:30,00,10,1, 11.9,1,1, 21.047, 10547.087, 399.785, 52861.578 24/08/15,11:38:30,01,10,1, 11.9,1,1, 21.047, 10547.116, 399.762, 52861.587 24/08/15,11:38:30,02,10,1, 11.9,1,1, 21.047, 10547.112, 399.772, 52861.608 24/08/15,11:38:30,03,10,1, 11.9,1,1, 21.047, 10547.113, 399.755, 52861.607 24/08/15,11:38:30,04,10,1, 11.9,1,1, 21.047, 10547.134, 399.768, 52861.587 24/08/15,11:38:30,05,10,1, 11.9,1,1, 21.047, 10547.142, 399.771, 52861.631 24/08/15,11:38:30,06,10,1, 11.9,1,1, 21.047, 10547.119, 399.762, 52861.575 24/08/15,11:38:30,07,10,1, 11.9,1,1, 21.047, 10547.148, 399.756, 52861.569 24/08/15,11:38:30,08,10,1, 11.9,1,1, 21.047, 10547.141, 399.768, 52861.648 24/08/15,11:38:30,09,10,1, 11.9,1,1, 21.047, 10547.168, 399.772, 52861.560 24/08/15,11:38:30,10,10,1, 11.9,1,1, 21.047, 10547.152, 399.755, 52861.538 24/08/15,11:38:30,11,10,1, 11.9,1,1, 21.047, 10547.144, 399.764, 52861.587 24/08/15,11:38:30,12,10,1, 11.9,1,1, 21.047, 10547.162, 399.755, 52861.628 24/08/15,11:38:30,13,10,1, 11.9,1,1, 21.047, 10547.164, 399.773, 52861.564 24/08/15,11:38:30,14,10,1, 11.9,1,1, 21.047, 10547.159, 399.758, 52861.552 24/08/15,11:38:30,15,10,1, 11.9,1,1, 21.047, 10547.169, 399.763, 52861.637 24/08/15,11:38:30,16,10,1, 11.9,1,1, 21.047, 10547.194, 399.763, 52861.599 24/08/15,11:38:30,17,10,1, 11.9,1,1, 21.047, 10547.199, 399.748, 52861.629 24/08/15,11:38:30,18,10,1, 11.9,1,1, 21.047, 10547.196, 399.769, 52861.653 24/08/15,11:38:30,19,10,1, 11.9,1,1, 21.047, 10547.203, 399.750, 52861.539 24/08/15,11:38:31,00,09,1, 12.0,1,1, 21.046, 10547.196, 399.750, 52861.539 24/08/15,11:38:31,01,09,1, 12.0,1,1, 21.046, 10547.199, 399.752, 52861.594 24/08/15,11:38:31,02,09,1, 12.0,1,1, 21.046, 10547.228, 399.757, 52861.580 24/08/15,11:38:31,03,09,1, 12.0,1,1, 21.046, 10547.218, 399.746, 52861.547 24/08/15,11:38:31,04,09,1, 12.0,1,1, 21.046, 10547.216, 399.770, 52861.636 24/08/15,11:38:31,05,09,1, 12.0,1,1, 21.046, 10547.233, 399.743, 52861.571 24/08/15,11:38:31,06,09,1, 12.0,1,1, 21.046, 10547.236, 399.711, 52861.537 24/08/15,11:38:31,07,09,1, 12.0,1,1, 21.046, 10547.231, 399.728, 52861.592 24/08/15,11:38:31,08,09,1, 12.0,1,1, 21.046, 10547.226, 399.726, 52861.523 24/08/15,11:38:31,09,09,1, 12.0,1,1, 21.046, 10547.255, 399.707, 52861.525 24/08/15,11:38:31,10,09,1, 12.0,1,1, 21.046, 10547.219, 399.721, 52861.562 24/08/15,11:38:31,11,09,1, 12.0,1,1, 21.046, 10547.232, 399.751, 52861.571 24/08/15,11:38:31,12,09,1, 12.0,1,1, 21.046, 10547.215, 399.733, 52861.580 24/08/15,11:38:31,13,09,1, 12.0,1,1, 21.046, 10547.237, 399.733, 52861.617 24/08/15,11:38:31,14,09,1, 12.0,1,1, 21.046, 10547.257, 399.725, 52861.485 24/08/15,11:38:31,15,09,1, 12.0,1,1, 21.046, 10547.250, 399.735, 52861.516 24/08/15,11:38:31,16,09,1, 12.0,1,1, 21.046, 10547.238, 399.734, 52861.504 24/08/15,11:38:31,17,09,1, 12.0,1,1, 21.046, 10547.255, 399.731, 52861.510 24/08/15,11:38:31,18,09,1, 12.0,1,1, 21.046, 10547.255, 399.720, 52861.532 24/08/15,11:38:31,19,09,1, 12.0,1,1, 21.046, 10547.278, 399.729, 52861.558 24/08/15,11:38:32,00,09,1, 12.0,1,1, 21.046, 10547.271, 399.729, 52861.558 24/08/15,11:38:32,01,09,1, 12.0,1,1, 21.046, 10547.275, 399.709, 52861.564 24/08/15,11:38:32,02,09,1, 12.0,1,1, 21.046, 10547.263, 399.710, 52861.598 24/08/15,11:38:32,03,09,1, 12.0,1,1, 21.046, 10547.282, 399.727, 52861.592 24/08/15,11:38:32,04,09,1, 12.0,1,1, 21.046, 10547.283, 399.694, 52861.514 24/08/15,11:38:32,05,09,1, 12.0,1,1, 21.046, 10547.267, 399.699, 52861.522 24/08/15,11:38:32,06,09,1, 12.0,1,1, 21.046, 10547.282, 399.715, 52861.599 24/08/15,11:38:32,07,09,1, 12.0,1,1, 21.046, 10547.271, 399.688, 52861.567 24/08/15,11:38:32,08,09,1, 12.0,1,1, 21.046, 10547.286, 399.711, 52861.524 24/08/15,11:38:32,09,09,1, 12.0,1,1, 21.046, 10547.298, 399.699, 52861.574 24/08/15,11:38:32,10,09,1, 12.0,1,1, 21.046, 10547.281, 399.700, 52861.472 24/08/15,11:38:32,11,09,1, 12.0,1,1, 21.046, 10547.303, 399.694, 52861.542 24/08/15,11:38:32,12,09,1, 12.0,1,1, 21.046, 10547.308, 399.705, 52861.557 24/08/15,11:38:32,13,09,1, 12.0,1,1, 21.046, 10547.304, 399.676, 52861.532 24/08/15,11:38:32,14,09,1, 12.0,1,1, 21.046, 10547.295, 399.713, 52861.532 24/08/15,11:38:32,15,09,1, 12.0,1,1, 21.046, 10547.314, 399.699, 52861.572 24/08/15,11:38:32,16,09,1, 12.0,1,1, 21.046, 10547.327, 399.668, 52861.497 24/08/15,11:38:32,17,09,1, 12.0,1,1, 21.046, 10547.305, 399.695, 52861.545 24/08/15,11:38:32,18,09,1, 12.0,1,1, 21.046, 10547.331, 399.667, 52861.514 24/08/15,11:38:32,19,09,1, 12.0,1,1, 21.046, 10547.320, 399.651, 52861.549 24/08/15,11:38:33,00,09,1, 11.9,1,1, 21.044, 10547.312, 399.651, 52861.549 24/08/15,11:38:33,01,09,1, 11.9,1,1, 21.044, 10547.304, 399.682, 52861.541 24/08/15,11:38:33,02,09,1, 11.9,1,1, 21.044, 10547.323, 399.685, 52861.544 24/08/15,11:38:33,03,09,1, 11.9,1,1, 21.044, 10547.317, 399.677, 52861.473 24/08/15,11:38:33,04,09,1, 11.9,1,1, 21.044, 10547.295, 399.697, 52861.498 24/08/15,11:38:33,05,09,1, 11.9,1,1, 21.044, 10547.327, 399.692, 52861.559 24/08/15,11:38:33,06,09,1, 11.9,1,1, 21.044, 10547.314, 399.658, 52861.562 24/08/15,11:38:33,07,09,1, 11.9,1,1, 21.044, 10547.329, 399.655, 52861.509 24/08/15,11:38:33,08,09,1, 11.9,1,1, 21.044, 10547.341, 399.639, 52861.504 24/08/15,11:38:33,09,09,1, 11.9,1,1, 21.044, 10547.328, 399.668, 52861.505 24/08/15,11:38:33,10,09,1, 11.9,1,1, 21.044, 10547.341, 399.678, 52861.511 24/08/15,11:38:33,11,09,1, 11.9,1,1, 21.044, 10547.336, 399.659, 52861.523 24/08/15,11:38:33,12,09,1, 11.9,1,1, 21.044, 10547.334, 399.650, 52861.512 24/08/15,11:38:33,13,09,1, 11.9,1,1, 21.044, 10547.344, 399.637, 52861.404 24/08/15,11:38:33,14,09,1, 11.9,1,1, 21.044, 10547.341, 399.648, 52861.400 24/08/15,11:38:33,15,09,1, 11.9,1,1, 21.044, 10547.355, 399.648, 52861.498 24/08/15,11:38:33,16,09,1, 11.9,1,1, 21.044, 10547.362, 399.626, 52861.464 24/08/15,11:38:33,17,09,1, 11.9,1,1, 21.044, 10547.374, 399.628, 52861.437 24/08/15,11:38:33,18,09,1, 11.9,1,1, 21.044, 10547.378, 399.622, 52861.471 24/08/15,11:38:33,19,09,1, 11.9,1,1, 21.044, 10547.361, 399.612, 52861.475 24/08/15,11:38:34,00,09,1, 12.0,1,1, 21.047, 10547.354, 399.612, 52861.475 24/08/15,11:38:34,01,09,1, 12.0,1,1, 21.047, 10547.375, 399.611, 52861.475 24/08/15,11:38:34,02,09,1, 12.0,1,1, 21.047, 10547.362, 399.645, 52861.474 24/08/15,11:38:34,03,09,1, 12.0,1,1, 21.047, 10547.393, 399.618, 52861.463 24/08/15,11:38:34,04,09,1, 12.0,1,1, 21.047, 10547.385, 399.620, 52861.504 24/08/15,11:38:34,05,09,1, 12.0,1,1, 21.047, 10547.413, 399.616, 52861.413 24/08/15,11:38:34,06,09,1, 12.0,1,1, 21.047, 10547.408, 399.592, 52861.496 24/08/15,11:38:34,07,09,1, 12.0,1,1, 21.047, 10547.390, 399.603, 52861.464 24/08/15,11:38:34,08,09,1, 12.0,1,1, 21.047, 10547.398, 399.612, 52861.440 24/08/15,11:38:34,09,09,1, 12.0,1,1, 21.047, 10547.389, 399.597, 52861.469 24/08/15,11:38:34,10,09,1, 12.0,1,1, 21.047, 10547.372, 399.615, 52861.480 24/08/15,11:38:34,11,09,1, 12.0,1,1, 21.047, 10547.384, 399.583, 52861.461 24/08/15,11:38:34,12,09,1, 12.0,1,1, 21.047, 10547.402, 399.594, 52861.442 24/08/15,11:38:34,13,09,1, 12.0,1,1, 21.047, 10547.409, 399.585, 52861.459 24/08/15,11:38:34,14,09,1, 12.0,1,1, 21.047, 10547.420, 399.581, 52861.423 24/08/15,11:38:34,15,09,1, 12.0,1,1, 21.047, 10547.419, 399.562, 52861.514 24/08/15,11:38:34,16,09,1, 12.0,1,1, 21.047, 10547.399, 399.577, 52861.466 24/08/15,11:38:34,17,09,1, 12.0,1,1, 21.047, 10547.443, 399.576, 52861.435 24/08/15,11:38:34,18,09,1, 12.0,1,1, 21.047, 10547.421, 399.569, 52861.469 24/08/15,11:38:34,19,09,1, 12.0,1,1, 21.047, 10547.429, 399.574, 52861.399 24/08/15,11:38:35,00,10,1, 11.9,1,1, 21.044, 10547.421, 399.574, 52861.399 24/08/15,11:38:35,01,10,1, 11.9,1,1, 21.044, 10547.405, 399.584, 52861.435 24/08/15,11:38:35,02,10,1, 11.9,1,1, 21.044, 10547.422, 399.590, 52861.435 24/08/15,11:38:35,03,10,1, 11.9,1,1, 21.044, 10547.425, 399.545, 52861.464 24/08/15,11:38:35,04,10,1, 11.9,1,1, 21.044, 10547.433, 399.558, 52861.482 24/08/15,11:38:35,05,10,1, 11.9,1,1, 21.044, 10547.433, 399.552, 52861.385 24/08/15,11:38:35,06,10,1, 11.9,1,1, 21.044, 10547.419, 399.562, 52861.431 24/08/15,11:38:35,07,10,1, 11.9,1,1, 21.044, 10547.456, 399.562, 52861.469 24/08/15,11:38:35,08,10,1, 11.9,1,1, 21.044, 10547.469, 399.538, 52861.410 24/08/15,11:38:35,09,10,1, 11.9,1,1, 21.044, 10547.477, 399.537, 52861.465 24/08/15,11:38:35,10,10,1, 11.9,1,1, 21.044, 10547.446, 399.535, 52861.452 24/08/15,11:38:35,11,10,1, 11.9,1,1, 21.044, 10547.447, 399.542, 52861.442 24/08/15,11:38:35,12,10,1, 11.9,1,1, 21.044, 10547.468, 399.538, 52861.425 24/08/15,11:38:35,13,10,1, 11.9,1,1, 21.044, 10547.447, 399.542, 52861.432 24/08/15,11:38:35,14,10,1, 11.9,1,1, 21.044, 10547.460, 399.506, 52861.451 24/08/15,11:38:35,15,10,1, 11.9,1,1, 21.044, 10547.468, 399.501, 52861.414 24/08/15,11:38:35,16,10,1, 11.9,1,1, 21.044, 10547.475, 399.537, 52861.363 24/08/15,11:38:35,17,10,1, 11.9,1,1, 21.044, 10547.477, 399.534, 52861.388 24/08/15,11:38:35,18,10,1, 11.9,1,1, 21.044, 10547.482, 399.506, 52861.481 24/08/15,11:38:35,19,10,1, 11.9,1,1, 21.044, 10547.458, 399.494, 52861.460 24/08/15,11:38:36,00,11,1, 11.9,1,1, 21.046, 10547.454, 399.494, 52861.460 24/08/15,11:38:36,01,11,1, 11.9,1,1, 21.046, 10547.482, 399.480, 52861.382 24/08/15,11:38:36,02,11,1, 11.9,1,1, 21.046, 10547.483, 399.494, 52861.421 24/08/15,11:38:36,03,11,1, 11.9,1,1, 21.046, 10547.476, 399.492, 52861.370 24/08/15,11:38:36,04,11,1, 11.9,1,1, 21.046, 10547.479, 399.473, 52861.345 24/08/15,11:38:36,05,11,1, 11.9,1,1, 21.046, 10547.480, 399.510, 52861.426 24/08/15,11:38:36,06,11,1, 11.9,1,1, 21.046, 10547.494, 399.510, 52861.382 24/08/15,11:38:36,07,11,1, 11.9,1,1, 21.046, 10547.505, 399.470, 52861.398 24/08/15,11:38:36,08,11,1, 11.9,1,1, 21.046, 10547.480, 399.497, 52861.422 24/08/15,11:38:36,09,11,1, 11.9,1,1, 21.046, 10547.505, 399.496, 52861.382 24/08/15,11:38:36,10,11,1, 11.9,1,1, 21.046, 10547.491, 399.496, 52861.437 24/08/15,11:38:36,11,11,1, 11.9,1,1, 21.046, 10547.505, 399.496, 52861.394 24/08/15,11:38:36,12,11,1, 11.9,1,1, 21.046, 10547.496, 399.474, 52861.394 24/08/15,11:38:36,13,11,1, 11.9,1,1, 21.046, 10547.499, 399.486, 52861.364 24/08/15,11:38:36,14,11,1, 11.9,1,1, 21.046, 10547.489, 399.462, 52861.370 24/08/15,11:38:36,15,11,1, 11.9,1,1, 21.046, 10547.525, 399.439, 52861.355 24/08/15,11:38:36,16,11,1, 11.9,1,1, 21.046, 10547.525, 399.469, 52861.437 24/08/15,11:38:36,17,11,1, 11.9,1,1, 21.046, 10547.542, 399.474, 52861.327 24/08/15,11:38:36,18,11,1, 11.9,1,1, 21.046, 10547.515, 399.468, 52861.345 24/08/15,11:38:36,19,11,1, 11.9,1,1, 21.046, 10547.524, 399.445, 52861.341 24/08/15,11:38:37,00,11,1, 12.0,1,1, 21.045, 10547.521, 399.445, 52861.341 24/08/15,11:38:37,01,11,1, 12.0,1,1, 21.045, 10547.529, 399.452, 52861.363 24/08/15,11:38:37,02,11,1, 12.0,1,1, 21.045, 10547.504, 399.465, 52861.401 24/08/15,11:38:37,03,11,1, 12.0,1,1, 21.045, 10547.504, 399.450, 52861.359 24/08/15,11:38:37,04,11,1, 12.0,1,1, 21.045, 10547.523, 399.436, 52861.399 24/08/15,11:38:37,05,11,1, 12.0,1,1, 21.045, 10547.524, 399.442, 52861.413 24/08/15,11:38:37,06,11,1, 12.0,1,1, 21.045, 10547.546, 399.448, 52861.332 24/08/15,11:38:37,07,11,1, 12.0,1,1, 21.045, 10547.501, 399.423, 52861.456 24/08/15,11:38:37,08,11,1, 12.0,1,1, 21.045, 10547.528, 399.441, 52861.420 24/08/15,11:38:37,09,11,1, 12.0,1,1, 21.045, 10547.516, 399.447, 52861.425 24/08/15,11:38:37,10,11,1, 12.0,1,1, 21.045, 10547.544, 399.437, 52861.392 24/08/15,11:38:37,11,11,1, 12.0,1,1, 21.045, 10547.531, 399.429, 52861.390 24/08/15,11:38:37,12,11,1, 12.0,1,1, 21.045, 10547.547, 399.418, 52861.393 24/08/15,11:38:37,13,11,1, 12.0,1,1, 21.045, 10547.523, 399.415, 52861.387 24/08/15,11:38:37,14,11,1, 12.0,1,1, 21.045, 10547.551, 399.417, 52861.355 24/08/15,11:38:37,15,11,1, 12.0,1,1, 21.045, 10547.527, 399.414, 52861.386 24/08/15,11:38:37,16,11,1, 12.0,1,1, 21.045, 10547.536, 399.423, 52861.370 24/08/15,11:38:37,17,11,1, 12.0,1,1, 21.045, 10547.550, 399.424, 52861.375 24/08/15,11:38:37,18,11,1, 12.0,1,1, 21.045, 10547.543, 399.419, 52861.436 24/08/15,11:38:37,19,11,1, 12.0,1,1, 21.045, 10547.555, 399.401, 52861.401 24/08/15,11:38:38,00,10,1, 12.0,1,1, 21.046, 10547.554, 399.401, 52861.401 24/08/15,11:38:38,01,10,1, 12.0,1,1, 21.046, 10547.578, 399.392, 52861.422 24/08/15,11:38:38,02,10,1, 12.0,1,1, 21.046, 10547.545, 399.385, 52861.324 24/08/15,11:38:38,03,10,1, 12.0,1,1, 21.046, 10547.571, 399.389, 52861.390 24/08/15,11:38:38,04,10,1, 12.0,1,1, 21.046, 10547.599, 399.392, 52861.382 24/08/15,11:38:38,05,10,1, 12.0,1,1, 21.046, 10547.571, 399.389, 52861.443 24/08/15,11:38:38,06,10,1, 12.0,1,1, 21.046, 10547.593, 399.388, 52861.400 24/08/15,11:38:38,07,10,1, 12.0,1,1, 21.046, 10547.565, 399.366, 52861.376 24/08/15,11:38:38,08,10,1, 12.0,1,1, 21.046, 10547.547, 399.369, 52861.393 24/08/15,11:38:38,09,10,1, 12.0,1,1, 21.046, 10547.558, 399.387, 52861.341 24/08/15,11:38:38,10,10,1, 12.0,1,1, 21.046, 10547.551, 399.396, 52861.413 24/08/15,11:38:38,11,10,1, 12.0,1,1, 21.046, 10547.551, 399.411, 52861.432 24/08/15,11:38:38,12,10,1, 12.0,1,1, 21.046, 10547.592, 399.387, 52861.380 24/08/15,11:38:38,13,10,1, 12.0,1,1, 21.046, 10547.584, 399.387, 52861.436 24/08/15,11:38:38,14,10,1, 12.0,1,1, 21.046, 10547.545, 399.397, 52861.428 24/08/15,11:38:38,15,10,1, 12.0,1,1, 21.046, 10547.565, 399.390, 52861.416 24/08/15,11:38:38,16,10,1, 12.0,1,1, 21.046, 10547.569, 399.389, 52861.451 24/08/15,11:38:38,17,10,1, 12.0,1,1, 21.046, 10547.560, 399.374, 52861.436 24/08/15,11:38:38,18,10,1, 12.0,1,1, 21.046, 10547.568, 399.390, 52861.340 24/08/15,11:38:38,19,10,1, 12.0,1,1, 21.046, 10547.572, 399.365, 52861.416 24/08/15,11:38:39,00,10,1, 11.9,1,1, 21.047, 10547.571, 399.365, 52861.416 24/08/15,11:38:39,01,10,1, 11.9,1,1, 21.047, 10547.572, 399.348, 52861.393 24/08/15,11:38:39,02,10,1, 11.9,1,1, 21.047, 10547.574, 399.351, 52861.458 24/08/15,11:38:39,03,10,1, 11.9,1,1, 21.047, 10547.585, 399.366, 52861.479 24/08/15,11:38:39,04,10,1, 11.9,1,1, 21.047, 10547.570, 399.354, 52861.422 24/08/15,11:38:39,05,10,1, 11.9,1,1, 21.047, 10547.575, 399.353, 52861.380 24/08/15,11:38:39,06,10,1, 11.9,1,1, 21.047, 10547.592, 399.336, 52861.324 24/08/15,11:38:39,07,10,1, 11.9,1,1, 21.047, 10547.602, 399.360, 52861.371 24/08/15,11:38:39,08,10,1, 11.9,1,1, 21.047, 10547.604, 399.369, 52861.425 24/08/15,11:38:39,09,10,1, 11.9,1,1, 21.047, 10547.564, 399.355, 52861.452 24/08/15,11:38:39,10,10,1, 11.9,1,1, 21.047, 10547.613, 399.354, 52861.415 24/08/15,11:38:39,11,10,1, 11.9,1,1, 21.047, 10547.567, 399.354, 52861.398 24/08/15,11:38:39,12,10,1, 11.9,1,1, 21.047, 10547.584, 399.326, 52861.349 24/08/15,11:38:39,13,10,1, 11.9,1,1, 21.047, 10547.588, 399.372, 52861.436 24/08/15,11:38:39,14,10,1, 11.9,1,1, 21.047, 10547.580, 399.332, 52861.381 24/08/15,11:38:39,15,10,1, 11.9,1,1, 21.047, 10547.590, 399.368, 52861.442 24/08/15,11:38:39,16,10,1, 11.9,1,1, 21.047, 10547.589, 399.335, 52861.336 24/08/15,11:38:39,17,10,1, 11.9,1,1, 21.047, 10547.615, 399.336, 52861.321 24/08/15,11:38:39,18,10,1, 11.9,1,1, 21.047, 10547.589, 399.337, 52861.354 24/08/15,11:38:39,19,10,1, 11.9,1,1, 21.047, 10547.590, 399.322, 52861.344 24/08/15,11:38:40,00,09,1, 11.9,1,1, 21.046, 10547.588, 399.322, 52861.344 24/08/15,11:38:40,01,09,1, 11.9,1,1, 21.046, 10547.604, 399.346, 52861.411 24/08/15,11:38:40,02,09,1, 11.9,1,1, 21.046, 10547.589, 399.303, 52861.347 24/08/15,11:38:40,03,09,1, 11.9,1,1, 21.046, 10547.607, 399.296, 52861.317 24/08/15,11:38:40,04,09,1, 11.9,1,1, 21.046, 10547.584, 399.312, 52861.387 24/08/15,11:38:40,05,09,1, 11.9,1,1, 21.046, 10547.603, 399.309, 52861.366 24/08/15,11:38:40,06,09,1, 11.9,1,1, 21.046, 10547.622, 399.304, 52861.424 24/08/15,11:38:40,07,09,1, 11.9,1,1, 21.046, 10547.585, 399.322, 52861.394 24/08/15,11:38:40,08,09,1, 11.9,1,1, 21.046, 10547.619, 399.316, 52861.408 24/08/15,11:38:40,09,09,1, 11.9,1,1, 21.046, 10547.600, 399.319, 52861.429 24/08/15,11:38:40,10,09,1, 11.9,1,1, 21.046, 10547.574, 399.323, 52861.391 24/08/15,11:38:40,11,09,1, 11.9,1,1, 21.046, 10547.607, 399.323, 52861.391 24/08/15,11:38:40,12,09,1, 11.9,1,1, 21.046, 10547.618, 399.311, 52861.352 24/08/15,11:38:40,13,09,1, 11.9,1,1, 21.046, 10547.624, 399.308, 52861.385 24/08/15,11:38:40,14,09,1, 11.9,1,1, 21.046, 10547.588, 399.323, 52861.380 24/08/15,11:38:40,15,09,1, 11.9,1,1, 21.046, 10547.614, 399.318, 52861.378 24/08/15,11:38:40,16,09,1, 11.9,1,1, 21.046, 10547.608, 399.300, 52861.405 24/08/15,11:38:40,17,09,1, 11.9,1,1, 21.046, 10547.617, 399.322, 52861.374 24/08/15,11:38:40,18,09,1, 11.9,1,1, 21.046, 10547.623, 399.315, 52861.384 24/08/15,11:38:40,19,09,1, 11.9,1,1, 21.046, 10547.608, 399.299, 52861.417 24/08/15,11:38:41,00,09,1, 11.9,1,1, 21.045, 10547.605, 399.299, 52861.417 24/08/15,11:38:41,01,09,1, 11.9,1,1, 21.045, 10547.618, 399.325, 52861.324 24/08/15,11:38:41,02,09,1, 11.9,1,1, 21.045, 10547.626, 399.324, 52861.360 24/08/15,11:38:41,03,09,1, 11.9,1,1, 21.045, 10547.626, 399.324, 52861.389 24/08/15,11:38:41,04,09,1, 11.9,1,1, 21.045, 10547.624, 399.313, 52861.404 24/08/15,11:38:41,05,09,1, 11.9,1,1, 21.045, 10547.616, 399.332, 52861.444 24/08/15,11:38:41,06,09,1, 11.9,1,1, 21.045, 10547.616, 399.313, 52861.411 24/08/15,11:38:41,07,09,1, 11.9,1,1, 21.045, 10547.627, 399.319, 52861.482 24/08/15,11:38:41,08,09,1, 11.9,1,1, 21.045, 10547.629, 399.315, 52861.474 24/08/15,11:38:41,09,09,1, 11.9,1,1, 21.045, 10547.600, 399.298, 52861.362 24/08/15,11:38:41,10,09,1, 11.9,1,1, 21.045, 10547.622, 399.291, 52861.414 24/08/15,11:38:41,11,09,1, 11.9,1,1, 21.045, 10547.615, 399.314, 52861.349 24/08/15,11:38:41,12,09,1, 11.9,1,1, 21.045, 10547.627, 399.307, 52861.406 24/08/15,11:38:41,13,09,1, 11.9,1,1, 21.045, 10547.632, 399.323, 52861.411 24/08/15,11:38:41,14,09,1, 11.9,1,1, 21.045, 10547.624, 399.313, 52861.445 24/08/15,11:38:41,15,09,1, 11.9,1,1, 21.045, 10547.630, 399.307, 52861.408 24/08/15,11:38:41,16,09,1, 11.9,1,1, 21.045, 10547.629, 399.307, 52861.457 24/08/15,11:38:41,17,09,1, 11.9,1,1, 21.045, 10547.621, 399.306, 52861.363 24/08/15,11:38:41,18,09,1, 11.9,1,1, 21.045, 10547.604, 399.313, 52861.455 24/08/15,11:38:41,19,09,1, 11.9,1,1, 21.045, 10547.613, 399.300, 52861.332 24/08/15,11:38:42,00,09,1, 11.9,1,1, 21.044, 10547.613, 399.300, 52861.332 24/08/15,11:38:42,01,09,1, 11.9,1,1, 21.044, 10547.640, 399.318, 52861.444 24/08/15,11:38:42,02,09,1, 11.9,1,1, 21.044, 10547.629, 399.338, 52861.376 24/08/15,11:38:42,03,09,1, 11.9,1,1, 21.044, 10547.622, 399.351, 52861.453 24/08/15,11:38:42,04,09,1, 11.9,1,1, 21.044, 10547.590, 399.329, 52861.466 24/08/15,11:38:42,05,09,1, 11.9,1,1, 21.044, 10547.595, 399.326, 52861.345 24/08/15,11:38:42,06,09,1, 11.9,1,1, 21.044, 10547.607, 399.333, 52861.384 24/08/15,11:38:42,07,09,1, 11.9,1,1, 21.044, 10547.622, 399.327, 52861.328 24/08/15,11:38:42,08,09,1, 11.9,1,1, 21.044, 10547.603, 399.308, 52861.378 24/08/15,11:38:42,09,09,1, 11.9,1,1, 21.044, 10547.650, 399.336, 52861.416 24/08/15,11:38:42,10,09,1, 11.9,1,1, 21.044, 10547.656, 399.342, 52861.367 24/08/15,11:38:42,11,09,1, 11.9,1,1, 21.044, 10547.623, 399.334, 52861.446 24/08/15,11:38:42,12,09,1, 11.9,1,1, 21.044, 10547.633, 399.337, 52861.366 24/08/15,11:38:42,13,09,1, 11.9,1,1, 21.044, 10547.625, 399.329, 52861.355 24/08/15,11:38:42,14,09,1, 11.9,1,1, 21.044, 10547.628, 399.361, 52861.419 24/08/15,11:38:42,15,09,1, 11.9,1,1, 21.044, 10547.616, 399.330, 52861.395 24/08/15,11:38:42,16,09,1, 11.9,1,1, 21.044, 10547.619, 399.343, 52861.365 24/08/15,11:38:42,17,09,1, 11.9,1,1, 21.044, 10547.610, 399.322, 52861.445 24/08/15,11:38:42,18,09,1, 11.9,1,1, 21.044, 10547.619, 399.331, 52861.340 24/08/15,11:38:42,19,09,1, 11.9,1,1, 21.044, 10547.650, 399.308, 52861.283 24/08/15,11:38:43,00,09,1, 11.8,1,1, 21.047, 10547.646, 399.308, 52861.283 24/08/15,11:38:43,01,09,1, 11.8,1,1, 21.047, 10547.637, 399.350, 52861.308 24/08/15,11:38:43,02,09,1, 11.8,1,1, 21.047, 10547.632, 399.345, 52861.388 24/08/15,11:38:43,03,09,1, 11.8,1,1, 21.047, 10547.636, 399.320, 52861.292 24/08/15,11:38:43,04,09,1, 11.8,1,1, 21.047, 10547.645, 399.325, 52861.314 24/08/15,11:38:43,05,09,1, 11.8,1,1, 21.047, 10547.649, 399.323, 52861.361 24/08/15,11:38:43,06,09,1, 11.8,1,1, 21.047, 10547.640, 399.344, 52861.420 24/08/15,11:38:43,07,09,1, 11.8,1,1, 21.047, 10547.641, 399.331, 52861.320 24/08/15,11:38:43,08,09,1, 11.8,1,1, 21.047, 10547.646, 399.331, 52861.395 24/08/15,11:38:43,09,09,1, 11.8,1,1, 21.047, 10547.637, 399.324, 52861.344 24/08/15,11:38:43,10,09,1, 11.8,1,1, 21.047, 10547.631, 399.357, 52861.461 24/08/15,11:38:43,11,09,1, 11.8,1,1, 21.047, 10547.630, 399.337, 52861.404 24/08/15,11:38:43,12,09,1, 11.8,1,1, 21.047, 10547.643, 399.310, 52861.295 24/08/15,11:38:43,13,09,1, 11.8,1,1, 21.047, 10547.636, 399.339, 52861.375 24/08/15,11:38:43,14,09,1, 11.8,1,1, 21.047, 10547.633, 399.342, 52861.326 24/08/15,11:38:43,15,09,1, 11.8,1,1, 21.047, 10547.654, 399.361, 52861.376 24/08/15,11:38:43,16,09,1, 11.8,1,1, 21.047, 10547.645, 399.351, 52861.403 24/08/15,11:38:43,17,09,1, 11.8,1,1, 21.047, 10547.638, 399.346, 52861.408 24/08/15,11:38:43,18,09,1, 11.8,1,1, 21.047, 10547.623, 399.343, 52861.401 24/08/15,11:38:43,19,09,1, 11.8,1,1, 21.047, 10547.648, 399.345, 52861.423 24/08/15,11:38:44,00,10,1, 12.0,1,1, 21.043, 10547.646, 399.345, 52861.423 24/08/15,11:38:44,01,10,1, 12.0,1,1, 21.043, 10547.656, 399.347, 52861.334 24/08/15,11:38:44,02,10,1, 12.0,1,1, 21.043, 10547.617, 399.355, 52861.362 24/08/15,11:38:44,03,10,1, 12.0,1,1, 21.043, 10547.645, 399.332, 52861.343 24/08/15,11:38:44,04,10,1, 12.0,1,1, 21.043, 10547.636, 399.343, 52861.387 24/08/15,11:38:44,05,10,1, 12.0,1,1, 21.043, 10547.647, 399.346, 52861.340 24/08/15,11:38:44,06,10,1, 12.0,1,1, 21.043, 10547.671, 399.341, 52861.432 24/08/15,11:38:44,07,10,1, 12.0,1,1, 21.043, 10547.690, 399.353, 52861.375 24/08/15,11:38:44,08,10,1, 12.0,1,1, 21.043, 10547.657, 399.354, 52861.402 24/08/15,11:38:44,09,10,1, 12.0,1,1, 21.043, 10547.652, 399.342, 52861.365 24/08/15,11:38:44,10,10,1, 12.0,1,1, 21.043, 10547.650, 399.351, 52861.320 24/08/15,11:38:44,11,10,1, 12.0,1,1, 21.043, 10547.659, 399.340, 52861.364 24/08/15,11:38:44,12,10,1, 12.0,1,1, 21.043, 10547.663, 399.336, 52861.372 24/08/15,11:38:44,13,10,1, 12.0,1,1, 21.043, 10547.696, 399.369, 52861.413 24/08/15,11:38:44,14,10,1, 12.0,1,1, 21.043, 10547.656, 399.357, 52861.456 24/08/15,11:38:44,15,10,1, 12.0,1,1, 21.043, 10547.674, 399.369, 52861.350 24/08/15,11:38:44,16,10,1, 12.0,1,1, 21.043, 10547.643, 399.375, 52861.404 24/08/15,11:38:44,17,10,1, 12.0,1,1, 21.043, 10547.663, 399.366, 52861.344 24/08/15,11:38:44,18,10,1, 12.0,1,1, 21.043, 10547.661, 399.388, 52861.423 24/08/15,11:38:44,19,10,1, 12.0,1,1, 21.043, 10547.661, 399.388, 52861.357 24/08/15,11:38:45,00,10,1, 11.9,1,1, 21.047, 10547.655, 399.388, 52861.357 24/08/15,11:38:45,01,10,1, 11.9,1,1, 21.047, 10547.656, 399.360, 52861.373 24/08/15,11:38:45,02,10,1, 11.9,1,1, 21.047, 10547.660, 399.365, 52861.414 24/08/15,11:38:45,03,10,1, 11.9,1,1, 21.047, 10547.653, 399.379, 52861.424 24/08/15,11:38:45,04,10,1, 11.9,1,1, 21.047, 10547.663, 399.372, 52861.395 24/08/15,11:38:45,05,10,1, 11.9,1,1, 21.047, 10547.645, 399.369, 52861.422 24/08/15,11:38:45,06,10,1, 11.9,1,1, 21.047, 10547.645, 399.352, 52861.425 24/08/15,11:38:45,07,10,1, 11.9,1,1, 21.047, 10547.660, 399.370, 52861.329 24/08/15,11:38:45,08,10,1, 11.9,1,1, 21.047, 10547.639, 399.374, 52861.376 24/08/15,11:38:45,09,10,1, 11.9,1,1, 21.047, 10547.654, 399.382, 52861.341 24/08/15,11:38:45,10,10,1, 11.9,1,1, 21.047, 10547.664, 399.386, 52861.394 24/08/15,11:38:45,11,10,1, 11.9,1,1, 21.047, 10547.648, 399.379, 52861.429 24/08/15,11:38:45,12,10,1, 11.9,1,1, 21.047, 10547.650, 399.366, 52861.387 24/08/15,11:38:45,13,10,1, 11.9,1,1, 21.047, 10547.640, 399.369, 52861.352 24/08/15,11:38:45,14,10,1, 11.9,1,1, 21.047, 10547.665, 399.369, 52861.374 24/08/15,11:38:45,15,10,1, 11.9,1,1, 21.047, 10547.670, 399.363, 52861.435 24/08/15,11:38:45,16,10,1, 11.9,1,1, 21.047, 10547.655, 399.387, 52861.428 24/08/15,11:38:45,17,10,1, 11.9,1,1, 21.047, 10547.650, 399.365, 52861.349 24/08/15,11:38:45,18,10,1, 11.9,1,1, 21.047, 10547.659, 399.366, 52861.323 24/08/15,11:38:45,19,10,1, 11.9,1,1, 21.047, 10547.671, 399.376, 52861.424 24/08/15,11:38:46,00,10,1, 11.9,1,1, 21.044, 10547.663, 399.376, 52861.424 24/08/15,11:38:46,01,10,1, 11.9,1,1, 21.044, 10547.665, 399.382, 52861.355 24/08/15,11:38:46,02,10,1, 11.9,1,1, 21.044, 10547.644, 399.372, 52861.382 24/08/15,11:38:46,03,10,1, 11.9,1,1, 21.044, 10547.645, 399.383, 52861.350 24/08/15,11:38:46,04,10,1, 11.9,1,1, 21.044, 10547.648, 399.392, 52861.399 24/08/15,11:38:46,05,10,1, 11.9,1,1, 21.044, 10547.647, 399.381, 52861.339 24/08/15,11:38:46,06,10,1, 11.9,1,1, 21.044, 10547.664, 399.370, 52861.359 24/08/15,11:38:46,07,10,1, 11.9,1,1, 21.044, 10547.657, 399.371, 52861.393 24/08/15,11:38:46,08,10,1, 11.9,1,1, 21.044, 10547.661, 399.374, 52861.454 24/08/15,11:38:46,09,10,1, 11.9,1,1, 21.044, 10547.674, 399.391, 52861.453 24/08/15,11:38:46,10,10,1, 11.9,1,1, 21.044, 10547.675, 399.359, 52861.428 24/08/15,11:38:46,11,10,1, 11.9,1,1, 21.044, 10547.687, 399.370, 52861.409 24/08/15,11:38:46,12,10,1, 11.9,1,1, 21.044, 10547.656, 399.368, 52861.431 24/08/15,11:38:46,13,10,1, 11.9,1,1, 21.044, 10547.653, 399.336, 52861.351 24/08/15,11:38:46,14,10,1, 11.9,1,1, 21.044, 10547.654, 399.370, 52861.403 24/08/15,11:38:46,15,10,1, 11.9,1,1, 21.044, 10547.630, 399.353, 52861.334 24/08/15,11:38:46,16,10,1, 11.9,1,1, 21.044, 10547.637, 399.353, 52861.349 24/08/15,11:38:46,17,10,1, 11.9,1,1, 21.044, 10547.648, 399.369, 52861.319 24/08/15,11:38:46,18,10,1, 11.9,1,1, 21.044, 10547.644, 399.372, 52861.346 24/08/15,11:38:46,19,10,1, 11.9,1,1, 21.044, 10547.662, 399.363, 52861.317 24/08/15,11:38:47,00,10,1, 12.0,1,1, 21.045, 10547.655, 399.363, 52861.317 24/08/15,11:38:47,01,10,1, 12.0,1,1, 21.045, 10547.669, 399.376, 52861.342 24/08/15,11:38:47,02,10,1, 12.0,1,1, 21.045, 10547.673, 399.353, 52861.401 24/08/15,11:38:47,03,10,1, 12.0,1,1, 21.045, 10547.654, 399.362, 52861.305 24/08/15,11:38:47,04,10,1, 12.0,1,1, 21.045, 10547.684, 399.387, 52861.315 24/08/15,11:38:47,05,10,1, 12.0,1,1, 21.045, 10547.679, 399.390, 52861.301 24/08/15,11:38:47,06,10,1, 12.0,1,1, 21.045, 10547.651, 399.393, 52861.416 24/08/15,11:38:47,07,10,1, 12.0,1,1, 21.045, 10547.672, 399.378, 52861.396 24/08/15,11:38:47,08,10,1, 12.0,1,1, 21.045, 10547.667, 399.363, 52861.347 24/08/15,11:38:47,09,10,1, 12.0,1,1, 21.045, 10547.663, 399.381, 52861.328 24/08/15,11:38:47,10,10,1, 12.0,1,1, 21.045, 10547.651, 399.385, 52861.405 24/08/15,11:38:47,11,10,1, 12.0,1,1, 21.045, 10547.659, 399.379, 52861.398 24/08/15,11:38:47,12,10,1, 12.0,1,1, 21.045, 10547.664, 399.374, 52861.365 24/08/15,11:38:47,13,10,1, 12.0,1,1, 21.045, 10547.642, 399.363, 52861.281 24/08/15,11:38:47,14,10,1, 12.0,1,1, 21.045, 10547.634, 399.390, 52861.345 24/08/15,11:38:47,15,10,1, 12.0,1,1, 21.045, 10547.649, 399.360, 52861.366 24/08/15,11:38:47,16,10,1, 12.0,1,1, 21.045, 10547.628, 399.357, 52861.346 24/08/15,11:38:47,17,10,1, 12.0,1,1, 21.045, 10547.646, 399.382, 52861.364 24/08/15,11:38:47,18,10,1, 12.0,1,1, 21.045, 10547.621, 399.372, 52861.316 24/08/15,11:38:47,19,10,1, 12.0,1,1, 21.045, 10547.628, 399.338, 52861.376 24/08/15,11:38:48,00,09,1, 11.9,1,1, 21.046, 10547.621, 399.338, 52861.376 24/08/15,11:38:48,01,09,1, 11.9,1,1, 21.046, 10547.609, 399.388, 52861.329 24/08/15,11:38:48,02,09,1, 11.9,1,1, 21.046, 10547.636, 399.396, 52861.320 24/08/15,11:38:48,03,09,1, 11.9,1,1, 21.046, 10547.621, 399.392, 52861.367 24/08/15,11:38:48,04,09,1, 11.9,1,1, 21.046, 10547.651, 399.375, 52861.376 24/08/15,11:38:48,05,09,1, 11.9,1,1, 21.046, 10547.664, 399.368, 52861.349 24/08/15,11:38:48,06,09,1, 11.9,1,1, 21.046, 10547.662, 399.406, 52861.348 24/08/15,11:38:48,07,09,1, 11.9,1,1, 21.046, 10547.637, 399.366, 52861.368 24/08/15,11:38:48,08,09,1, 11.9,1,1, 21.046, 10547.661, 399.366, 52861.370 24/08/15,11:38:48,09,09,1, 11.9,1,1, 21.046, 10547.666, 399.399, 52861.399 24/08/15,11:38:48,10,09,1, 11.9,1,1, 21.046, 10547.645, 399.393, 52861.378 24/08/15,11:38:48,11,09,1, 11.9,1,1, 21.046, 10547.641, 399.365, 52861.345 24/08/15,11:38:48,12,09,1, 11.9,1,1, 21.046, 10547.677, 399.371, 52861.402 24/08/15,11:38:48,13,09,1, 11.9,1,1, 21.046, 10547.627, 399.382, 52861.378 24/08/15,11:38:48,14,09,1, 11.9,1,1, 21.046, 10547.663, 399.359, 52861.349 24/08/15,11:38:48,15,09,1, 11.9,1,1, 21.046, 10547.671, 399.396, 52861.351 24/08/15,11:38:48,16,09,1, 11.9,1,1, 21.046, 10547.669, 399.384, 52861.416 24/08/15,11:38:48,17,09,1, 11.9,1,1, 21.046, 10547.654, 399.362, 52861.368 24/08/15,11:38:48,18,09,1, 11.9,1,1, 21.046, 10547.693, 399.399, 52861.338 24/08/15,11:38:48,19,09,1, 11.9,1,1, 21.046, 10547.667, 399.399, 52861.379 24/08/15,11:38:49,00,09,1, 12.0,1,1, 21.046, 10547.663, 399.399, 52861.379 24/08/15,11:38:49,01,09,1, 12.0,1,1, 21.046, 10547.645, 399.394, 52861.342 24/08/15,11:38:49,02,09,1, 12.0,1,1, 21.046, 10547.662, 399.373, 52861.432 24/08/15,11:38:49,03,09,1, 12.0,1,1, 21.046, 10547.679, 399.360, 52861.331 24/08/15,11:38:49,04,09,1, 12.0,1,1, 21.046, 10547.687, 399.384, 52861.347 24/08/15,11:38:49,05,09,1, 12.0,1,1, 21.046, 10547.669, 399.378, 52861.357 24/08/15,11:38:49,06,09,1, 12.0,1,1, 21.046, 10547.670, 399.354, 52861.277 24/08/15,11:38:49,07,09,1, 12.0,1,1, 21.046, 10547.669, 399.377, 52861.391 24/08/15,11:38:49,08,09,1, 12.0,1,1, 21.046, 10547.677, 399.378, 52861.354 24/08/15,11:38:49,09,09,1, 12.0,1,1, 21.046, 10547.674, 399.362, 52861.410 24/08/15,11:38:49,10,09,1, 12.0,1,1, 21.046, 10547.664, 399.372, 52861.386 24/08/15,11:38:49,11,09,1, 12.0,1,1, 21.046, 10547.659, 399.374, 52861.426 24/08/15,11:38:49,12,09,1, 12.0,1,1, 21.046, 10547.655, 399.362, 52861.435 24/08/15,11:38:49,13,09,1, 12.0,1,1, 21.046, 10547.640, 399.377, 52861.356 24/08/15,11:38:49,14,09,1, 12.0,1,1, 21.046, 10547.675, 399.376, 52861.393 24/08/15,11:38:49,15,09,1, 12.0,1,1, 21.046, 10547.682, 399.372, 52861.353 24/08/15,11:38:49,16,09,1, 12.0,1,1, 21.046, 10547.643, 399.395, 52861.414 24/08/15,11:38:49,17,09,1, 12.0,1,1, 21.046, 10547.653, 399.380, 52861.373 24/08/15,11:38:49,18,09,1, 12.0,1,1, 21.046, 10547.660, 399.369, 52861.394 24/08/15,11:38:49,19,09,1, 12.0,1,1, 21.046, 10547.634, 399.393, 52861.352 24/08/15,11:38:50,00,09,1, 11.8,1,1, 21.045, 10547.630, 399.393, 52861.352 24/08/15,11:38:50,01,09,1, 11.8,1,1, 21.045, 10547.639, 399.373, 52861.314 24/08/15,11:38:50,02,09,1, 11.8,1,1, 21.045, 10547.625, 399.367, 52861.387 24/08/15,11:38:50,03,09,1, 11.8,1,1, 21.045, 10547.647, 399.372, 52861.383 24/08/15,11:38:50,04,09,1, 11.8,1,1, 21.045, 10547.626, 399.375, 52861.394 24/08/15,11:38:50,05,09,1, 11.8,1,1, 21.045, 10547.646, 399.384, 52861.366 24/08/15,11:38:50,06,09,1, 11.8,1,1, 21.045, 10547.654, 399.379, 52861.356 24/08/15,11:38:50,07,09,1, 11.8,1,1, 21.045, 10547.650, 399.393, 52861.314 24/08/15,11:38:50,08,09,1, 11.8,1,1, 21.045, 10547.649, 399.366, 52861.391 24/08/15,11:38:50,09,09,1, 11.8,1,1, 21.045, 10547.640, 399.376, 52861.369 24/08/15,11:38:50,10,09,1, 11.8,1,1, 21.045, 10547.659, 399.368, 52861.398 24/08/15,11:38:50,11,09,1, 11.8,1,1, 21.045, 10547.638, 399.354, 52861.369 24/08/15,11:38:50,12,09,1, 11.8,1,1, 21.045, 10547.637, 399.337, 52861.377 24/08/15,11:38:50,13,09,1, 11.8,1,1, 21.045, 10547.671, 399.377, 52861.378 24/08/15,11:38:50,14,09,1, 11.8,1,1, 21.045, 10547.638, 399.368, 52861.383 24/08/15,11:38:50,15,09,1, 11.8,1,1, 21.045, 10547.641, 399.356, 52861.331 24/08/15,11:38:50,16,09,1, 11.8,1,1, 21.045, 10547.666, 399.350, 52861.363 24/08/15,11:38:50,17,09,1, 11.8,1,1, 21.045, 10547.652, 399.343, 52861.338 24/08/15,11:38:50,18,09,1, 11.8,1,1, 21.045, 10547.643, 399.354, 52861.418 24/08/15,11:38:50,19,09,1, 11.8,1,1, 21.045, 10547.651, 399.383, 52861.378 24/08/15,11:38:51,00,09,1, 11.9,1,1, 21.049, 10547.646, 399.383, 52861.378 24/08/15,11:38:51,01,09,1, 11.9,1,1, 21.049, 10547.650, 399.342, 52861.403 24/08/15,11:38:51,02,09,1, 11.9,1,1, 21.049, 10547.663, 399.345, 52861.338 24/08/15,11:38:51,03,09,1, 11.9,1,1, 21.049, 10547.650, 399.356, 52861.307 24/08/15,11:38:51,04,09,1, 11.9,1,1, 21.049, 10547.638, 399.354, 52861.362 24/08/15,11:38:51,05,09,1, 11.9,1,1, 21.049, 10547.670, 399.344, 52861.305 24/08/15,11:38:51,06,09,1, 11.9,1,1, 21.049, 10547.616, 399.379, 52861.381 24/08/15,11:38:51,07,09,1, 11.9,1,1, 21.049, 10547.647, 399.347, 52861.355 24/08/15,11:38:51,08,09,1, 11.9,1,1, 21.049, 10547.674, 399.318, 52861.326 24/08/15,11:38:51,09,09,1, 11.9,1,1, 21.049, 10547.631, 399.365, 52861.295 24/08/15,11:38:51,10,09,1, 11.9,1,1, 21.049, 10547.657, 399.324, 52861.321 24/08/15,11:38:51,11,09,1, 11.9,1,1, 21.049, 10547.669, 399.331, 52861.319 24/08/15,11:38:51,12,09,1, 11.9,1,1, 21.049, 10547.654, 399.344, 52861.393 24/08/15,11:38:51,13,09,1, 11.9,1,1, 21.049, 10547.664, 399.333, 52861.340 24/08/15,11:38:51,14,09,1, 11.9,1,1, 21.049, 10547.668, 399.352, 52861.388 24/08/15,11:38:51,15,09,1, 11.9,1,1, 21.049, 10547.691, 399.346, 52861.287 24/08/15,11:38:51,16,09,1, 11.9,1,1, 21.049, 10547.660, 399.353, 52861.343 24/08/15,11:38:51,17,09,1, 11.9,1,1, 21.049, 10547.666, 399.338, 52861.434 24/08/15,11:38:51,18,09,1, 11.9,1,1, 21.049, 10547.663, 399.343, 52861.372 24/08/15,11:38:51,19,09,1, 11.9,1,1, 21.049, 10547.697, 399.328, 52861.284 24/08/15,11:38:52,00,09,1, 11.9,1,1, 21.044, 10547.696, 399.328, 52861.284 24/08/15,11:38:52,01,09,1, 11.9,1,1, 21.044, 10547.663, 399.333, 52861.320 24/08/15,11:38:52,02,09,1, 11.9,1,1, 21.044, 10547.664, 399.342, 52861.299 24/08/15,11:38:52,03,09,1, 11.9,1,1, 21.044, 10547.691, 399.311, 52861.364 24/08/15,11:38:52,04,09,1, 11.9,1,1, 21.044, 10547.669, 399.340, 52861.361 24/08/15,11:38:52,05,09,1, 11.9,1,1, 21.044, 10547.666, 399.326, 52861.331 24/08/15,11:38:52,06,09,1, 11.9,1,1, 21.044, 10547.665, 399.338, 52861.313 24/08/15,11:38:52,07,09,1, 11.9,1,1, 21.044, 10547.667, 399.362, 52861.319 24/08/15,11:38:52,08,09,1, 11.9,1,1, 21.044, 10547.664, 399.333, 52861.375 24/08/15,11:38:52,09,09,1, 11.9,1,1, 21.044, 10547.687, 399.316, 52861.280 24/08/15,11:38:52,10,09,1, 11.9,1,1, 21.044, 10547.667, 399.344, 52861.247 24/08/15,11:38:52,11,09,1, 11.9,1,1, 21.044, 10547.693, 399.324, 52861.316 24/08/15,11:38:52,12,09,1, 11.9,1,1, 21.044, 10547.677, 399.337, 52861.367 24/08/15,11:38:52,13,09,1, 11.9,1,1, 21.044, 10547.669, 399.327, 52861.285 24/08/15,11:38:52,14,09,1, 11.9,1,1, 21.044, 10547.663, 399.317, 52861.323 24/08/15,11:38:52,15,09,1, 11.9,1,1, 21.044, 10547.684, 399.322, 52861.298 24/08/15,11:38:52,16,09,1, 11.9,1,1, 21.044, 10547.675, 399.312, 52861.292 24/08/15,11:38:52,17,09,1, 11.9,1,1, 21.044, 10547.656, 399.314, 52861.329 24/08/15,11:38:52,18,09,1, 11.9,1,1, 21.044, 10547.675, 399.309, 52861.301 24/08/15,11:38:52,19,09,1, 11.9,1,1, 21.044, 10547.666, 399.320, 52861.260 24/08/15,11:38:53,00,09,1, 12.0,1,1, 21.046, 10547.663, 399.320, 52861.260 24/08/15,11:38:53,01,09,1, 12.0,1,1, 21.046, 10547.687, 399.329, 52861.359 24/08/15,11:38:53,02,09,1, 12.0,1,1, 21.046, 10547.663, 399.329, 52861.314 24/08/15,11:38:53,03,09,1, 12.0,1,1, 21.046, 10547.675, 399.301, 52861.266 24/08/15,11:38:53,04,09,1, 12.0,1,1, 21.046, 10547.670, 399.313, 52861.341 24/08/15,11:38:53,05,09,1, 12.0,1,1, 21.046, 10547.688, 399.334, 52861.297 24/08/15,11:38:53,06,09,1, 12.0,1,1, 21.046, 10547.676, 399.300, 52861.289 24/08/15,11:38:53,07,09,1, 12.0,1,1, 21.046, 10547.670, 399.313, 52861.273 24/08/15,11:38:53,08,09,1, 12.0,1,1, 21.046, 10547.664, 399.323, 52861.322 24/08/15,11:38:53,09,09,1, 12.0,1,1, 21.046, 10547.672, 399.309, 52861.327 24/08/15,11:38:53,10,09,1, 12.0,1,1, 21.046, 10547.683, 399.289, 52861.253 24/08/15,11:38:53,11,09,1, 12.0,1,1, 21.046, 10547.686, 399.311, 52861.295 24/08/15,11:38:53,12,09,1, 12.0,1,1, 21.046, 10547.664, 399.291, 52861.279 24/08/15,11:38:53,13,09,1, 12.0,1,1, 21.046, 10547.677, 399.297, 52861.307 24/08/15,11:38:53,14,09,1, 12.0,1,1, 21.046, 10547.676, 399.313, 52861.319 24/08/15,11:38:53,15,09,1, 12.0,1,1, 21.046, 10547.673, 399.277, 52861.256 24/08/15,11:38:53,16,09,1, 12.0,1,1, 21.046, 10547.687, 399.298, 52861.290 24/08/15,11:38:53,17,09,1, 12.0,1,1, 21.046, 10547.666, 399.302, 52861.267 24/08/15,11:38:53,18,09,1, 12.0,1,1, 21.046, 10547.693, 399.308, 52861.330 24/08/15,11:38:53,19,09,1, 12.0,1,1, 21.046, 10547.669, 399.291, 52861.264 24/08/15,11:38:54,00,09,1, 11.9,1,1, 21.046, 10547.663, 399.291, 52861.264 24/08/15,11:38:54,01,09,1, 11.9,1,1, 21.046, 10547.663, 399.298, 52861.336 24/08/15,11:38:54,02,09,1, 11.9,1,1, 21.046, 10547.671, 399.282, 52861.264 24/08/15,11:38:54,03,09,1, 11.9,1,1, 21.046, 10547.682, 399.287, 52861.254 24/08/15,11:38:54,04,09,1, 11.9,1,1, 21.046, 10547.688, 399.290, 52861.338 24/08/15,11:38:54,05,09,1, 11.9,1,1, 21.046, 10547.695, 399.291, 52861.250 24/08/15,11:38:54,06,09,1, 11.9,1,1, 21.046, 10547.706, 399.312, 52861.320 24/08/15,11:38:54,07,09,1, 11.9,1,1, 21.046, 10547.708, 399.290, 52861.260 24/08/15,11:38:54,08,09,1, 11.9,1,1, 21.046, 10547.696, 399.286, 52861.325 24/08/15,11:38:54,09,09,1, 11.9,1,1, 21.046, 10547.696, 399.270, 52861.272 24/08/15,11:38:54,10,09,1, 11.9,1,1, 21.046, 10547.695, 399.311, 52861.287 24/08/15,11:38:54,11,09,1, 11.9,1,1, 21.046, 10547.709, 399.287, 52861.261 24/08/15,11:38:54,12,09,1, 11.9,1,1, 21.046, 10547.694, 399.297, 52861.267 24/08/15,11:38:54,13,09,1, 11.9,1,1, 21.046, 10547.737, 399.281, 52861.319 24/08/15,11:38:54,14,09,1, 11.9,1,1, 21.046, 10547.719, 399.277, 52861.291 24/08/15,11:38:54,15,09,1, 11.9,1,1, 21.046, 10547.720, 399.288, 52861.274 24/08/15,11:38:54,16,09,1, 11.9,1,1, 21.046, 10547.726, 399.297, 52861.271 24/08/15,11:38:54,17,09,1, 11.9,1,1, 21.046, 10547.705, 399.289, 52861.285 24/08/15,11:38:54,18,09,1, 11.9,1,1, 21.046, 10547.738, 399.300, 52861.316 24/08/15,11:38:54,19,09,1, 11.9,1,1, 21.046, 10547.719, 399.274, 52861.303 24/08/15,11:38:55,00,09,1, 11.9,1,1, 21.046, 10547.713, 399.274, 52861.303 24/08/15,11:38:55,01,09,1, 11.9,1,1, 21.046, 10547.713, 399.276, 52861.261 24/08/15,11:38:55,02,09,1, 11.9,1,1, 21.046, 10547.708, 399.267, 52861.313 24/08/15,11:38:55,03,09,1, 11.9,1,1, 21.046, 10547.701, 399.276, 52861.291 24/08/15,11:38:55,04,09,1, 11.9,1,1, 21.046, 10547.738, 399.268, 52861.268 24/08/15,11:38:55,05,09,1, 11.9,1,1, 21.046, 10547.734, 399.279, 52861.316 24/08/15,11:38:55,06,09,1, 11.9,1,1, 21.046, 10547.735, 399.269, 52861.286 24/08/15,11:38:55,07,09,1, 11.9,1,1, 21.046, 10547.753, 399.267, 52861.278 24/08/15,11:38:55,08,09,1, 11.9,1,1, 21.046, 10547.738, 399.257, 52861.270 24/08/15,11:38:55,09,09,1, 11.9,1,1, 21.046, 10547.712, 399.271, 52861.288 24/08/15,11:38:55,10,09,1, 11.9,1,1, 21.046, 10547.753, 399.252, 52861.276 24/08/15,11:38:55,11,09,1, 11.9,1,1, 21.046, 10547.743, 399.261, 52861.279 24/08/15,11:38:55,12,09,1, 11.9,1,1, 21.046, 10547.732, 399.264, 52861.307 24/08/15,11:38:55,13,09,1, 11.9,1,1, 21.046, 10547.742, 399.292, 52861.283 24/08/15,11:38:55,14,09,1, 11.9,1,1, 21.046, 10547.752, 399.280, 52861.303 24/08/15,11:38:55,15,09,1, 11.9,1,1, 21.046, 10547.743, 399.271, 52861.249 24/08/15,11:38:55,16,09,1, 11.9,1,1, 21.046, 10547.752, 399.268, 52861.254 24/08/15,11:38:55,17,09,1, 11.9,1,1, 21.046, 10547.759, 399.278, 52861.248 24/08/15,11:38:55,18,09,1, 11.9,1,1, 21.046, 10547.753, 399.249, 52861.257 24/08/15,11:38:55,19,09,1, 11.9,1,1, 21.046, 10547.730, 399.272, 52861.262 24/08/15,11:38:56,00,09,1, 11.9,1,1, 21.045, 10547.721, 399.272, 52861.262 24/08/15,11:38:56,01,09,1, 11.9,1,1, 21.045, 10547.741, 399.275, 52861.277 24/08/15,11:38:56,02,09,1, 11.9,1,1, 21.045, 10547.753, 399.286, 52861.295 24/08/15,11:38:56,03,09,1, 11.9,1,1, 21.045, 10547.767, 399.257, 52861.249 24/08/15,11:38:56,04,09,1, 11.9,1,1, 21.045, 10547.740, 399.258, 52861.239 24/08/15,11:38:56,05,09,1, 11.9,1,1, 21.045, 10547.763, 399.273, 52861.293 24/08/15,11:38:56,06,09,1, 11.9,1,1, 21.045, 10547.770, 399.260, 52861.260 24/08/15,11:38:56,07,09,1, 11.9,1,1, 21.045, 10547.759, 399.257, 52861.214 24/08/15,11:38:56,08,09,1, 11.9,1,1, 21.045, 10547.758, 399.265, 52861.205 24/08/15,11:38:56,09,09,1, 11.9,1,1, 21.045, 10547.776, 399.252, 52861.249 24/08/15,11:38:56,10,09,1, 11.9,1,1, 21.045, 10547.771, 399.259, 52861.245 24/08/15,11:38:56,11,09,1, 11.9,1,1, 21.045, 10547.769, 399.282, 52861.236 24/08/15,11:38:56,12,09,1, 11.9,1,1, 21.045, 10547.777, 399.285, 52861.236 24/08/15,11:38:56,13,09,1, 11.9,1,1, 21.045, 10547.779, 399.273, 52861.238 24/08/15,11:38:56,14,09,1, 11.9,1,1, 21.045, 10547.790, 399.288, 52861.244 24/08/15,11:38:56,15,09,1, 11.9,1,1, 21.045, 10547.774, 399.265, 52861.237 24/08/15,11:38:56,16,09,1, 11.9,1,1, 21.045, 10547.775, 399.254, 52861.260 24/08/15,11:38:56,17,09,1, 11.9,1,1, 21.045, 10547.793, 399.270, 52861.249 24/08/15,11:38:56,18,09,1, 11.9,1,1, 21.045, 10547.791, 399.261, 52861.242 24/08/15,11:38:56,19,09,1, 11.9,1,1, 21.045, 10547.794, 399.255, 52861.235 24/08/15,11:38:57,00,10,1, 11.9,1,1, 21.047, 10547.788, 399.255, 52861.235 24/08/15,11:38:57,01,10,1, 11.9,1,1, 21.047, 10547.818, 399.261, 52861.254 24/08/15,11:38:57,02,10,1, 11.9,1,1, 21.047, 10547.831, 399.276, 52861.389 24/08/15,11:38:57,03,10,1, 11.9,1,1, 21.047, 10547.852, 399.311, 52861.419 24/08/15,11:38:57,04,10,1, 11.9,1,1, 21.047, 10547.839, 399.314, 52861.420 24/08/15,11:38:57,05,10,1, 11.9,1,1, 21.047, 10547.831, 399.302, 52861.432 24/08/15,11:38:57,06,10,1, 11.9,1,1, 21.047, 10547.839, 399.314, 52861.434 24/08/15,11:38:57,07,10,1, 11.9,1,1, 21.047, 10547.841, 399.312, 52861.441 24/08/15,11:38:57,08,10,1, 11.9,1,1, 21.047, 10547.847, 399.325, 52861.433 24/08/15,11:38:57,09,10,1, 11.9,1,1, 21.047, 10547.863, 399.287, 52861.444 24/08/15,11:38:57,10,10,1, 11.9,1,1, 21.047, 10547.865, 399.297, 52861.449 24/08/15,11:38:57,11,10,1, 11.9,1,1, 21.047, 10547.863, 399.328, 52861.467 24/08/15,11:38:57,12,10,1, 11.9,1,1, 21.047, 10547.869, 399.286, 52861.457 24/08/15,11:38:57,13,10,1, 11.9,1,1, 21.047, 10547.878, 399.280, 52861.452 24/08/15,11:38:57,14,10,1, 11.9,1,1, 21.047, 10547.872, 399.306, 52861.461 24/08/15,11:38:57,15,10,1, 11.9,1,1, 21.047, 10547.872, 399.323, 52861.467 24/08/15,11:38:57,16,10,1, 11.9,1,1, 21.047, 10547.898, 399.300, 52861.462 24/08/15,11:38:57,17,10,1, 11.9,1,1, 21.047, 10547.866, 399.291, 52861.443 24/08/15,11:38:57,18,10,1, 11.9,1,1, 21.047, 10547.919, 399.315, 52861.452 24/08/15,11:38:57,19,10,1, 11.9,1,1, 21.047, 10547.889, 399.317, 52861.472 24/08/15,11:38:58,00,10,1, 11.9,1,1, 21.046, 10547.888, 399.317, 52861.472 24/08/15,11:38:58,01,10,1, 11.9,1,1, 21.046, 10547.902, 399.308, 52861.476 24/08/15,11:38:58,02,10,1, 11.9,1,1, 21.046, 10547.903, 399.294, 52861.480 24/08/15,11:38:58,03,10,1, 11.9,1,1, 21.046, 10547.902, 399.286, 52861.408 24/08/15,11:38:58,04,10,1, 11.9,1,1, 21.046, 10547.931, 399.320, 52861.446 24/08/15,11:38:58,05,10,1, 11.9,1,1, 21.046, 10547.918, 399.321, 52861.442 24/08/15,11:38:58,06,10,1, 11.9,1,1, 21.046, 10547.931, 399.297, 52861.471 24/08/15,11:38:58,07,10,1, 11.9,1,1, 21.046, 10547.905, 399.314, 52861.470 24/08/15,11:38:58,08,10,1, 11.9,1,1, 21.046, 10547.945, 399.318, 52861.457 24/08/15,11:38:58,09,10,1, 11.9,1,1, 21.046, 10547.918, 399.317, 52861.482 24/08/15,11:38:58,10,10,1, 11.9,1,1, 21.046, 10547.925, 399.306, 52861.430 24/08/15,11:38:58,11,10,1, 11.9,1,1, 21.046, 10547.926, 399.291, 52861.418 24/08/15,11:38:58,12,10,1, 11.9,1,1, 21.046, 10547.924, 399.309, 52861.472 24/08/15,11:38:58,13,10,1, 11.9,1,1, 21.046, 10547.957, 399.311, 52861.381 24/08/15,11:38:58,14,10,1, 11.9,1,1, 21.046, 10547.929, 399.307, 52861.428 24/08/15,11:38:58,15,10,1, 11.9,1,1, 21.046, 10547.945, 399.315, 52861.452 24/08/15,11:38:58,16,10,1, 11.9,1,1, 21.046, 10547.947, 399.284, 52861.466 24/08/15,11:38:58,17,10,1, 11.9,1,1, 21.046, 10547.954, 399.303, 52861.421 24/08/15,11:38:58,18,10,1, 11.9,1,1, 21.046, 10547.959, 399.329, 52861.451 24/08/15,11:38:58,19,10,1, 11.9,1,1, 21.046, 10547.967, 399.304, 52861.403 24/08/15,11:38:59,00,10,1, 11.9,1,1, 21.048, 10547.963, 399.304, 52861.403 24/08/15,11:38:59,01,10,1, 11.9,1,1, 21.048, 10547.956, 399.279, 52861.421 24/08/15,11:38:59,02,10,1, 11.9,1,1, 21.048, 10547.978, 399.310, 52861.415 24/08/15,11:38:59,03,10,1, 11.9,1,1, 21.048, 10547.974, 399.286, 52861.444 24/08/15,11:38:59,04,10,1, 11.9,1,1, 21.048, 10547.981, 399.322, 52861.440 24/08/15,11:38:59,05,10,1, 11.9,1,1, 21.048, 10548.005, 399.304, 52861.439 24/08/15,11:38:59,06,10,1, 11.9,1,1, 21.048, 10547.991, 399.323, 52861.470 24/08/15,11:38:59,07,10,1, 11.9,1,1, 21.048, 10548.017, 399.313, 52861.463 24/08/15,11:38:59,08,10,1, 11.9,1,1, 21.048, 10547.987, 399.330, 52861.432 24/08/15,11:38:59,09,10,1, 11.9,1,1, 21.048, 10547.958, 399.297, 52861.437 24/08/15,11:38:59,10,10,1, 11.9,1,1, 21.048, 10548.009, 399.289, 52861.418 24/08/15,11:38:59,11,10,1, 11.9,1,1, 21.048, 10548.002, 399.304, 52861.383 24/08/15,11:38:59,12,10,1, 11.9,1,1, 21.048, 10548.015, 399.328, 52861.439 24/08/15,11:38:59,13,10,1, 11.9,1,1, 21.048, 10548.017, 399.311, 52861.390 24/08/15,11:38:59,14,10,1, 11.9,1,1, 21.048, 10548.033, 399.335, 52861.433 24/08/15,11:38:59,15,10,1, 11.9,1,1, 21.048, 10548.038, 399.304, 52861.412 24/08/15,11:38:59,16,10,1, 11.9,1,1, 21.048, 10548.013, 399.331, 52861.450 24/08/15,11:38:59,17,10,1, 11.9,1,1, 21.048, 10548.050, 399.329, 52861.430 24/08/15,11:38:59,18,10,1, 11.9,1,1, 21.048, 10548.067, 399.302, 52861.418 24/08/15,11:38:59,19,10,1, 11.9,1,1, 21.048, 10548.063, 399.306, 52861.434 24/08/15,11:39:00,00,08,1, 11.9,1,1, 21.046, 10548.055, 399.306, 52861.434 24/08/15,11:39:00,01,08,1, 11.9,1,1, 21.046, 10548.046, 399.326, 52861.429 24/08/15,11:39:00,02,08,1, 11.9,1,1, 21.046, 10548.046, 399.277, 52861.256 24/08/15,11:39:00,03,08,1, 11.9,1,1, 21.046, 10548.045, 399.297, 52861.218 24/08/15,11:39:00,04,08,1, 11.9,1,1, 21.046, 10548.054, 399.279, 52861.183 24/08/15,11:39:00,05,08,1, 11.9,1,1, 21.046, 10548.048, 399.279, 52861.230 24/08/15,11:39:00,06,08,1, 11.9,1,1, 21.046, 10548.057, 399.286, 52861.186 24/08/15,11:39:00,07,08,1, 11.9,1,1, 21.046, 10548.051, 399.282, 52861.227 24/08/15,11:39:00,08,08,1, 11.9,1,1, 21.046, 10548.079, 399.278, 52861.188 24/08/15,11:39:00,09,08,1, 11.9,1,1, 21.046, 10548.071, 399.285, 52861.254 24/08/15,11:39:00,10,08,1, 11.9,1,1, 21.046, 10548.086, 399.281, 52861.195 24/08/15,11:39:00,11,08,1, 11.9,1,1, 21.046, 10548.088, 399.261, 52861.173 24/08/15,11:39:00,12,08,1, 11.9,1,1, 21.046, 10548.082, 399.278, 52861.191 24/08/15,11:39:00,13,08,1, 11.9,1,1, 21.046, 10548.067, 399.258, 52861.273 24/08/15,11:39:00,14,08,1, 11.9,1,1, 21.046, 10548.092, 399.282, 52861.157 24/08/15,11:39:00,15,08,1, 11.9,1,1, 21.046, 10548.109, 399.291, 52861.263 24/08/15,11:39:00,16,08,1, 11.9,1,1, 21.046, 10548.089, 399.269, 52861.165 24/08/15,11:39:00,17,08,1, 11.9,1,1, 21.046, 10548.103, 399.290, 52861.276 24/08/15,11:39:00,18,08,1, 11.9,1,1, 21.046, 10548.124, 399.265, 52861.235 24/08/15,11:39:00,19,08,1, 11.9,1,1, 21.046, 10548.128, 399.285, 52861.269 24/08/15,11:39:01,00,09,1, 12.0,1,1, 21.045, 10548.122, 399.285, 52861.269 24/08/15,11:39:01,01,09,1, 12.0,1,1, 21.045, 10548.136, 399.290, 52861.208 24/08/15,11:39:01,02,09,1, 12.0,1,1, 21.045, 10548.133, 399.269, 52861.202 24/08/15,11:39:01,03,09,1, 12.0,1,1, 21.045, 10548.113, 399.274, 52861.184 24/08/15,11:39:01,04,09,1, 12.0,1,1, 21.045, 10548.149, 399.270, 52861.253 24/08/15,11:39:01,05,09,1, 12.0,1,1, 21.045, 10548.133, 399.265, 52861.201 24/08/15,11:39:01,06,09,1, 12.0,1,1, 21.045, 10548.144, 399.273, 52861.223 24/08/15,11:39:01,07,09,1, 12.0,1,1, 21.045, 10548.156, 399.271, 52861.238 24/08/15,11:39:01,08,09,1, 12.0,1,1, 21.045, 10548.165, 399.305, 52861.187 24/08/15,11:39:01,09,09,1, 12.0,1,1, 21.045, 10548.126, 399.274, 52861.260 24/08/15,11:39:01,10,09,1, 12.0,1,1, 21.045, 10548.139, 399.298, 52861.235 24/08/15,11:39:01,11,09,1, 12.0,1,1, 21.045, 10548.170, 399.278, 52861.261 24/08/15,11:39:01,12,09,1, 12.0,1,1, 21.045, 10548.165, 399.277, 52861.213 24/08/15,11:39:01,13,09,1, 12.0,1,1, 21.045, 10548.172, 399.263, 52861.204 24/08/15,11:39:01,14,09,1, 12.0,1,1, 21.045, 10548.183, 399.294, 52861.273 24/08/15,11:39:01,15,09,1, 12.0,1,1, 21.045, 10548.161, 399.265, 52861.208 24/08/15,11:39:01,16,09,1, 12.0,1,1, 21.045, 10548.195, 399.296, 52861.208 24/08/15,11:39:01,17,09,1, 12.0,1,1, 21.045, 10548.222, 399.300, 52861.226 24/08/15,11:39:01,18,09,1, 12.0,1,1, 21.045, 10548.178, 399.286, 52861.198 24/08/15,11:39:01,19,09,1, 12.0,1,1, 21.045, 10548.211, 399.302, 52861.224 24/08/15,11:39:02,00,08,1, 12.0,1,1, 21.045, 10548.205, 399.302, 52861.224 24/08/15,11:39:02,01,08,1, 12.0,1,1, 21.045, 10548.225, 399.272, 52861.220 24/08/15,11:39:02,02,08,1, 12.0,1,1, 21.045, 10548.216, 399.300, 52861.200 24/08/15,11:39:02,03,08,1, 12.0,1,1, 21.045, 10548.225, 399.274, 52861.202 24/08/15,11:39:02,04,08,1, 12.0,1,1, 21.045, 10548.226, 399.279, 52861.190 24/08/15,11:39:02,05,08,1, 12.0,1,1, 21.045, 10548.251, 399.287, 52861.218 24/08/15,11:39:02,06,08,1, 12.0,1,1, 21.045, 10548.269, 399.287, 52861.210 24/08/15,11:39:02,07,08,1, 12.0,1,1, 21.045, 10548.246, 399.289, 52861.243 24/08/15,11:39:02,08,08,1, 12.0,1,1, 21.045, 10548.278, 399.279, 52861.249 24/08/15,11:39:02,09,08,1, 12.0,1,1, 21.045, 10548.270, 399.305, 52861.230 24/08/15,11:39:02,10,08,1, 12.0,1,1, 21.045, 10548.259, 399.279, 52861.212 24/08/15,11:39:02,11,08,1, 12.0,1,1, 21.045, 10548.262, 399.288, 52861.226 24/08/15,11:39:02,12,08,1, 12.0,1,1, 21.045, 10548.271, 399.308, 52861.250 24/08/15,11:39:02,13,08,1, 12.0,1,1, 21.045, 10548.281, 399.328, 52861.213 24/08/15,11:39:02,14,08,1, 12.0,1,1, 21.045, 10548.284, 399.302, 52861.229 24/08/15,11:39:02,15,08,1, 12.0,1,1, 21.045, 10548.264, 399.307, 52861.244 24/08/15,11:39:02,16,08,1, 12.0,1,1, 21.045, 10548.308, 399.308, 52861.220 24/08/15,11:39:02,17,08,1, 12.0,1,1, 21.045, 10548.300, 399.325, 52861.224 24/08/15,11:39:02,18,08,1, 12.0,1,1, 21.045, 10548.290, 399.311, 52861.192 24/08/15,11:39:02,19,08,1, 12.0,1,1, 21.045, 10548.304, 399.308, 52861.231 24/08/15,11:39:03,00,08,1, 11.9,1,1, 21.046, 10548.297, 399.308, 52861.231 24/08/15,11:39:03,01,08,1, 11.9,1,1, 21.046, 10548.299, 399.306, 52861.195 24/08/15,11:39:03,02,08,1, 11.9,1,1, 21.046, 10548.309, 399.286, 52861.180 24/08/15,11:39:03,03,08,1, 11.9,1,1, 21.046, 10548.315, 399.326, 52861.203 24/08/15,11:39:03,04,08,1, 11.9,1,1, 21.046, 10548.329, 399.277, 52861.215 24/08/15,11:39:03,05,08,1, 11.9,1,1, 21.046, 10548.300, 399.319, 52861.172 24/08/15,11:39:03,06,08,1, 11.9,1,1, 21.046, 10548.290, 399.316, 52861.222 24/08/15,11:39:03,07,08,1, 11.9,1,1, 21.046, 10548.327, 399.294, 52861.230 24/08/15,11:39:03,08,08,1, 11.9,1,1, 21.046, 10548.316, 399.294, 52861.224 24/08/15,11:39:03,09,08,1, 11.9,1,1, 21.046, 10548.333, 399.292, 52861.193 24/08/15,11:39:03,10,08,1, 11.9,1,1, 21.046, 10548.348, 399.290, 52861.227 24/08/15,11:39:03,11,08,1, 11.9,1,1, 21.046, 10548.325, 399.297, 52861.245 24/08/15,11:39:03,12,08,1, 11.9,1,1, 21.046, 10548.354, 399.293, 52861.200 24/08/15,11:39:03,13,08,1, 11.9,1,1, 21.046, 10548.350, 399.284, 52861.223 24/08/15,11:39:03,14,08,1, 11.9,1,1, 21.046, 10548.353, 399.308, 52861.222 24/08/15,11:39:03,15,08,1, 11.9,1,1, 21.046, 10548.334, 399.301, 52861.190 24/08/15,11:39:03,16,08,1, 11.9,1,1, 21.046, 10548.357, 399.307, 52861.201 24/08/15,11:39:03,17,08,1, 11.9,1,1, 21.046, 10548.380, 399.307, 52861.204 24/08/15,11:39:03,18,08,1, 11.9,1,1, 21.046, 10548.338, 399.326, 52861.199 24/08/15,11:39:03,19,08,1, 11.9,1,1, 21.046, 10548.348, 399.326, 52861.183 24/08/15,11:39:04,00,07,1, 12.0,1,1, 21.048, 10548.347, 399.326, 52861.183 24/08/15,11:39:04,01,07,1, 12.0,1,1, 21.048, 10548.320, 399.295, 52861.192 24/08/15,11:39:04,02,07,1, 12.0,1,1, 21.048, 10548.361, 399.304, 52861.213 24/08/15,11:39:04,03,07,1, 12.0,1,1, 21.048, 10548.355, 399.311, 52861.182 24/08/15,11:39:04,04,07,1, 12.0,1,1, 21.048, 10548.365, 399.299, 52861.142 24/08/15,11:39:04,05,07,1, 12.0,1,1, 21.048, 10548.352, 399.308, 52861.210 24/08/15,11:39:04,06,07,1, 12.0,1,1, 21.048, 10548.354, 399.297, 52861.188 24/08/15,11:39:04,07,07,1, 12.0,1,1, 21.048, 10548.374, 399.297, 52861.175 24/08/15,11:39:04,08,07,1, 12.0,1,1, 21.048, 10548.356, 399.309, 52861.224 24/08/15,11:39:04,09,07,1, 12.0,1,1, 21.048, 10548.362, 399.304, 52861.161 24/08/15,11:39:04,10,07,1, 12.0,1,1, 21.048, 10548.361, 399.306, 52861.221 24/08/15,11:39:04,11,07,1, 12.0,1,1, 21.048, 10548.355, 399.314, 52861.235 24/08/15,11:39:04,12,07,1, 12.0,1,1, 21.048, 10548.381, 399.300, 52861.225 24/08/15,11:39:04,13,07,1, 12.0,1,1, 21.048, 10548.359, 399.317, 52861.205 24/08/15,11:39:04,14,07,1, 12.0,1,1, 21.048, 10548.387, 399.321, 52861.153 24/08/15,11:39:04,15,07,1, 12.0,1,1, 21.048, 10548.389, 399.315, 52861.166 24/08/15,11:39:04,16,07,1, 12.0,1,1, 21.048, 10548.367, 399.296, 52861.189 24/08/15,11:39:04,17,07,1, 12.0,1,1, 21.048, 10548.388, 399.334, 52861.188 24/08/15,11:39:04,18,07,1, 12.0,1,1, 21.048, 10548.376, 399.329, 52861.200 24/08/15,11:39:04,19,07,1, 12.0,1,1, 21.048, 10548.370, 399.297, 52861.162 24/08/15,11:39:05,00,08,1, 12.0,1,1, 21.047, 10548.364, 399.297, 52861.162 24/08/15,11:39:05,01,08,1, 12.0,1,1, 21.047, 10548.380, 399.288, 52861.174 24/08/15,11:39:05,02,08,1, 12.0,1,1, 21.047, 10548.411, 399.291, 52861.170 24/08/15,11:39:05,03,08,1, 12.0,1,1, 21.047, 10548.399, 399.311, 52861.189 24/08/15,11:39:05,04,08,1, 12.0,1,1, 21.047, 10548.409, 399.301, 52861.147 24/08/15,11:39:05,05,08,1, 12.0,1,1, 21.047, 10548.380, 399.316, 52861.175 24/08/15,11:39:05,06,08,1, 12.0,1,1, 21.047, 10548.390, 399.295, 52861.189 24/08/15,11:39:05,07,08,1, 12.0,1,1, 21.047, 10548.413, 399.311, 52861.189 24/08/15,11:39:05,08,08,1, 12.0,1,1, 21.047, 10548.396, 399.307, 52861.178 24/08/15,11:39:05,09,08,1, 12.0,1,1, 21.047, 10548.371, 399.309, 52861.193 24/08/15,11:39:05,10,08,1, 12.0,1,1, 21.047, 10548.393, 399.294, 52861.170 24/08/15,11:39:05,11,08,1, 12.0,1,1, 21.047, 10548.381, 399.307, 52861.176 24/08/15,11:39:05,12,08,1, 12.0,1,1, 21.047, 10548.385, 399.305, 52861.155 24/08/15,11:39:05,13,08,1, 12.0,1,1, 21.047, 10548.386, 399.321, 52861.189 24/08/15,11:39:05,14,08,1, 12.0,1,1, 21.047, 10548.406, 399.299, 52861.148 24/08/15,11:39:05,15,08,1, 12.0,1,1, 21.047, 10548.372, 399.334, 52861.182 24/08/15,11:39:05,16,08,1, 12.0,1,1, 21.047, 10548.346, 399.316, 52861.184 24/08/15,11:39:05,17,08,1, 12.0,1,1, 21.047, 10548.396, 399.306, 52861.167 24/08/15,11:39:05,18,08,1, 12.0,1,1, 21.047, 10548.364, 399.331, 52861.144 24/08/15,11:39:05,19,08,1, 12.0,1,1, 21.047, 10548.403, 399.337, 52861.168 24/08/15,11:39:06,00,07,1, 11.9,1,1, 21.049, 10548.397, 399.337, 52861.168 24/08/15,11:39:06,01,07,1, 11.9,1,1, 21.049, 10548.366, 399.318, 52861.182 24/08/15,11:39:06,02,07,1, 11.9,1,1, 21.049, 10548.381, 399.332, 52861.159 24/08/15,11:39:06,03,07,1, 11.9,1,1, 21.049, 10548.359, 399.321, 52861.125 24/08/15,11:39:06,04,07,1, 11.9,1,1, 21.049, 10548.381, 399.324, 52861.212 24/08/15,11:39:06,05,07,1, 11.9,1,1, 21.049, 10548.356, 399.313, 52861.160 24/08/15,11:39:06,06,07,1, 11.9,1,1, 21.049, 10548.355, 399.317, 52861.208 24/08/15,11:39:06,07,07,1, 11.9,1,1, 21.049, 10548.346, 399.320, 52861.115 24/08/15,11:39:06,08,07,1, 11.9,1,1, 21.049, 10548.364, 399.342, 52861.177 24/08/15,11:39:06,09,07,1, 11.9,1,1, 21.049, 10548.344, 399.322, 52861.131 24/08/15,11:39:06,10,07,1, 11.9,1,1, 21.049, 10548.329, 399.344, 52861.159 24/08/15,11:39:06,11,07,1, 11.9,1,1, 21.049, 10548.351, 399.347, 52861.182 24/08/15,11:39:06,12,07,1, 11.9,1,1, 21.049, 10548.338, 399.320, 52861.180 24/08/15,11:39:06,13,07,1, 11.9,1,1, 21.049, 10548.337, 399.317, 52861.191 24/08/15,11:39:06,14,07,1, 11.9,1,1, 21.049, 10548.341, 399.324, 52861.144 24/08/15,11:39:06,15,07,1, 11.9,1,1, 21.049, 10548.353, 399.330, 52861.190 24/08/15,11:39:06,16,07,1, 11.9,1,1, 21.049, 10548.334, 399.322, 52861.185 24/08/15,11:39:06,17,07,1, 11.9,1,1, 21.049, 10548.349, 399.298, 52861.207 24/08/15,11:39:06,18,07,1, 11.9,1,1, 21.049, 10548.339, 399.342, 52861.188 24/08/15,11:39:06,19,07,1, 11.9,1,1, 21.049, 10548.329, 399.349, 52861.181 24/08/15,11:39:07,00,08,1, 11.9,1,1, 21.046, 10548.322, 399.349, 52861.181 24/08/15,11:39:07,01,08,1, 11.9,1,1, 21.046, 10548.338, 399.343, 52861.160 24/08/15,11:39:07,02,08,1, 11.9,1,1, 21.046, 10548.324, 399.349, 52861.190 24/08/15,11:39:07,03,08,1, 11.9,1,1, 21.046, 10548.338, 399.367, 52861.177 24/08/15,11:39:07,04,08,1, 11.9,1,1, 21.046, 10548.296, 399.326, 52861.186 24/08/15,11:39:07,05,08,1, 11.9,1,1, 21.046, 10548.299, 399.359, 52861.182 24/08/15,11:39:07,06,08,1, 11.9,1,1, 21.046, 10548.301, 399.343, 52861.207 24/08/15,11:39:07,07,08,1, 11.9,1,1, 21.046, 10548.296, 399.332, 52861.201 24/08/15,11:39:07,08,08,1, 11.9,1,1, 21.046, 10548.261, 399.337, 52861.182 24/08/15,11:39:07,09,08,1, 11.9,1,1, 21.046, 10548.272, 399.327, 52861.214 24/08/15,11:39:07,10,08,1, 11.9,1,1, 21.046, 10548.285, 399.331, 52861.175 24/08/15,11:39:07,11,08,1, 11.9,1,1, 21.046, 10548.268, 399.337, 52861.201 24/08/15,11:39:07,12,08,1, 11.9,1,1, 21.046, 10548.276, 399.324, 52861.189 24/08/15,11:39:07,13,08,1, 11.9,1,1, 21.046, 10548.261, 399.367, 52861.211 24/08/15,11:39:07,14,08,1, 11.9,1,1, 21.046, 10548.289, 399.329, 52861.171 24/08/15,11:39:07,15,08,1, 11.9,1,1, 21.046, 10548.271, 399.338, 52861.195 24/08/15,11:39:07,16,08,1, 11.9,1,1, 21.046, 10548.260, 399.344, 52861.210 24/08/15,11:39:07,17,08,1, 11.9,1,1, 21.046, 10548.252, 399.341, 52861.204 24/08/15,11:39:07,18,08,1, 11.9,1,1, 21.046, 10548.246, 399.367, 52861.237 24/08/15,11:39:07,19,08,1, 11.9,1,1, 21.046, 10548.253, 399.355, 52861.214 24/08/15,11:39:08,00,07,1, 11.9,1,1, 21.044, 10548.247, 399.355, 52861.214 24/08/15,11:39:08,01,07,1, 11.9,1,1, 21.044, 10548.224, 399.374, 52861.219 24/08/15,11:39:08,02,07,1, 11.9,1,1, 21.044, 10548.229, 399.376, 52861.247 24/08/15,11:39:08,03,07,1, 11.9,1,1, 21.044, 10548.229, 399.370, 52861.189 24/08/15,11:39:08,04,07,1, 11.9,1,1, 21.044, 10548.231, 399.355, 52861.181 24/08/15,11:39:08,05,07,1, 11.9,1,1, 21.044, 10548.246, 399.339, 52861.248 24/08/15,11:39:08,06,07,1, 11.9,1,1, 21.044, 10548.208, 399.330, 52861.223 24/08/15,11:39:08,07,07,1, 11.9,1,1, 21.044, 10548.214, 399.357, 52861.190 24/08/15,11:39:08,08,07,1, 11.9,1,1, 21.044, 10548.204, 399.384, 52861.183 24/08/15,11:39:08,09,07,1, 11.9,1,1, 21.044, 10548.224, 399.364, 52861.198 24/08/15,11:39:08,10,07,1, 11.9,1,1, 21.044, 10548.201, 399.377, 52861.186 24/08/15,11:39:08,11,07,1, 11.9,1,1, 21.044, 10548.216, 399.381, 52861.210 24/08/15,11:39:08,12,07,1, 11.9,1,1, 21.044, 10548.213, 399.375, 52861.191 24/08/15,11:39:08,13,07,1, 11.9,1,1, 21.044, 10548.174, 399.397, 52861.186 24/08/15,11:39:08,14,07,1, 11.9,1,1, 21.044, 10548.188, 399.390, 52861.226 24/08/15,11:39:08,15,07,1, 11.9,1,1, 21.044, 10548.196, 399.384, 52861.206 24/08/15,11:39:08,16,07,1, 11.9,1,1, 21.044, 10548.176, 399.378, 52861.166 24/08/15,11:39:08,17,07,1, 11.9,1,1, 21.044, 10548.167, 399.375, 52861.222 24/08/15,11:39:08,18,07,1, 11.9,1,1, 21.044, 10548.140, 399.370, 52861.196 24/08/15,11:39:08,19,07,1, 11.9,1,1, 21.044, 10548.159, 399.382, 52861.238 24/08/15,11:39:09,00,07,1, 12.0,1,1, 21.046, 10548.155, 399.382, 52861.238 24/08/15,11:39:09,01,07,1, 12.0,1,1, 21.046, 10548.143, 399.378, 52861.219 24/08/15,11:39:09,02,07,1, 12.0,1,1, 21.046, 10548.132, 399.389, 52861.254 24/08/15,11:39:09,03,07,1, 12.0,1,1, 21.046, 10548.139, 399.388, 52861.249 24/08/15,11:39:09,04,07,1, 12.0,1,1, 21.046, 10548.166, 399.383, 52861.223 24/08/15,11:39:09,05,07,1, 12.0,1,1, 21.046, 10548.120, 399.397, 52861.211 24/08/15,11:39:09,06,07,1, 12.0,1,1, 21.046, 10548.112, 399.386, 52861.201 24/08/15,11:39:09,07,07,1, 12.0,1,1, 21.046, 10548.110, 399.395, 52861.235 24/08/15,11:39:09,08,07,1, 12.0,1,1, 21.046, 10548.106, 399.390, 52861.244 24/08/15,11:39:09,09,07,1, 12.0,1,1, 21.046, 10548.128, 399.401, 52861.295 24/08/15,11:39:09,10,07,1, 12.0,1,1, 21.046, 10548.099, 399.403, 52861.259 24/08/15,11:39:09,11,07,1, 12.0,1,1, 21.046, 10548.097, 399.400, 52861.235 24/08/15,11:39:09,12,07,1, 12.0,1,1, 21.046, 10548.101, 399.416, 52861.280 24/08/15,11:39:09,13,07,1, 12.0,1,1, 21.046, 10548.092, 399.408, 52861.208 24/08/15,11:39:09,14,07,1, 12.0,1,1, 21.046, 10548.097, 399.391, 52861.243 24/08/15,11:39:09,15,07,1, 12.0,1,1, 21.046, 10548.097, 399.414, 52861.238 24/08/15,11:39:09,16,07,1, 12.0,1,1, 21.046, 10548.077, 399.415, 52861.289 24/08/15,11:39:09,17,07,1, 12.0,1,1, 21.046, 10548.092, 399.402, 52861.185 24/08/15,11:39:09,18,07,1, 12.0,1,1, 21.046, 10548.068, 399.420, 52861.276 24/08/15,11:39:09,19,07,1, 12.0,1,1, 21.046, 10548.061, 399.391, 52861.177 24/08/15,11:39:10,00,09,1, 11.9,1,1, 21.044, 10548.055, 399.391, 52861.177 24/08/15,11:39:10,01,09,1, 11.9,1,1, 21.044, 10548.056, 399.432, 52861.321 24/08/15,11:39:10,02,09,1, 11.9,1,1, 21.044, 10548.076, 399.412, 52861.258 24/08/15,11:39:10,03,09,1, 11.9,1,1, 21.044, 10548.061, 399.412, 52861.214 24/08/15,11:39:10,04,09,1, 11.9,1,1, 21.044, 10548.057, 399.432, 52861.293 24/08/15,11:39:10,05,09,1, 11.9,1,1, 21.044, 10548.079, 399.417, 52861.214 24/08/15,11:39:10,06,09,1, 11.9,1,1, 21.044, 10548.045, 399.421, 52861.243 24/08/15,11:39:10,07,09,1, 11.9,1,1, 21.044, 10548.041, 399.419, 52861.244 24/08/15,11:39:10,08,09,1, 11.9,1,1, 21.044, 10548.035, 399.431, 52861.189 24/08/15,11:39:10,09,09,1, 11.9,1,1, 21.044, 10548.020, 399.431, 52861.232 24/08/15,11:39:10,10,09,1, 11.9,1,1, 21.044, 10548.012, 399.407, 52861.276 24/08/15,11:39:10,11,09,1, 11.9,1,1, 21.044, 10548.044, 399.440, 52861.174 24/08/15,11:39:10,12,09,1, 11.9,1,1, 21.044, 10548.022, 399.415, 52861.265 24/08/15,11:39:10,13,09,1, 11.9,1,1, 21.044, 10548.013, 399.446, 52861.254 24/08/15,11:39:10,14,09,1, 11.9,1,1, 21.044, 10548.023, 399.432, 52861.235 24/08/15,11:39:10,15,09,1, 11.9,1,1, 21.044, 10548.003, 399.426, 52861.308 24/08/15,11:39:10,16,09,1, 11.9,1,1, 21.044, 10548.011, 399.426, 52861.267 24/08/15,11:39:10,17,09,1, 11.9,1,1, 21.044, 10548.003, 399.463, 52861.313 24/08/15,11:39:10,18,09,1, 11.9,1,1, 21.044, 10548.002, 399.460, 52861.268 24/08/15,11:39:10,19,09,1, 11.9,1,1, 21.044, 10547.996, 399.464, 52861.242 24/08/15,11:39:11,00,09,1, 11.8,1,1, 21.046, 10547.988, 399.464, 52861.242 24/08/15,11:39:11,01,09,1, 11.8,1,1, 21.046, 10547.975, 399.455, 52861.207 24/08/15,11:39:11,02,09,1, 11.8,1,1, 21.046, 10547.978, 399.458, 52861.154 24/08/15,11:39:11,03,09,1, 11.8,1,1, 21.046, 10547.970, 399.465, 52861.298 24/08/15,11:39:11,04,09,1, 11.8,1,1, 21.046, 10547.947, 399.467, 52861.307 24/08/15,11:39:11,05,09,1, 11.8,1,1, 21.046, 10547.964, 399.432, 52861.187 24/08/15,11:39:11,06,09,1, 11.8,1,1, 21.046, 10547.945, 399.473, 52861.248 24/08/15,11:39:11,07,09,1, 11.8,1,1, 21.046, 10547.960, 399.431, 52861.187 24/08/15,11:39:11,08,09,1, 11.8,1,1, 21.046, 10547.950, 399.460, 52861.202 24/08/15,11:39:11,09,09,1, 11.8,1,1, 21.046, 10547.943, 399.468, 52861.264 24/08/15,11:39:11,10,09,1, 11.8,1,1, 21.046, 10547.911, 399.457, 52861.286 24/08/15,11:39:11,11,09,1, 11.8,1,1, 21.046, 10547.920, 399.462, 52861.218 24/08/15,11:39:11,12,09,1, 11.8,1,1, 21.046, 10547.908, 399.475, 52861.225 24/08/15,11:39:11,13,09,1, 11.8,1,1, 21.046, 10547.921, 399.466, 52861.253 24/08/15,11:39:11,14,09,1, 11.8,1,1, 21.046, 10547.942, 399.452, 52861.282 24/08/15,11:39:11,15,09,1, 11.8,1,1, 21.046, 10547.911, 399.480, 52861.326 24/08/15,11:39:11,16,09,1, 11.8,1,1, 21.046, 10547.927, 399.465, 52861.199 24/08/15,11:39:11,17,09,1, 11.8,1,1, 21.046, 10547.908, 399.500, 52861.333 24/08/15,11:39:11,18,09,1, 11.8,1,1, 21.046, 10547.896, 399.501, 52861.293 24/08/15,11:39:11,19,09,1, 11.8,1,1, 21.046, 10547.932, 399.479, 52861.194 24/08/15,11:39:12,00,09,1, 11.9,1,1, 21.050, 10547.930, 399.479, 52861.194 24/08/15,11:39:12,01,09,1, 11.9,1,1, 21.050, 10547.917, 399.485, 52861.254 24/08/15,11:39:12,02,09,1, 11.9,1,1, 21.050, 10547.891, 399.494, 52861.271 24/08/15,11:39:12,03,09,1, 11.9,1,1, 21.050, 10547.911, 399.484, 52861.306 24/08/15,11:39:12,04,09,1, 11.9,1,1, 21.050, 10547.904, 399.487, 52861.280 24/08/15,11:39:12,05,09,1, 11.9,1,1, 21.050, 10547.896, 399.487, 52861.205 24/08/15,11:39:12,06,09,1, 11.9,1,1, 21.050, 10547.877, 399.483, 52861.245 24/08/15,11:39:12,07,09,1, 11.9,1,1, 21.050, 10547.879, 399.476, 52861.272 24/08/15,11:39:12,08,09,1, 11.9,1,1, 21.050, 10547.885, 399.513, 52861.256 24/08/15,11:39:12,09,09,1, 11.9,1,1, 21.050, 10547.872, 399.503, 52861.275 24/08/15,11:39:12,10,09,1, 11.9,1,1, 21.050, 10547.892, 399.487, 52861.322 24/08/15,11:39:12,11,09,1, 11.9,1,1, 21.050, 10547.868, 399.488, 52861.307 24/08/15,11:39:12,12,09,1, 11.9,1,1, 21.050, 10547.878, 399.501, 52861.258 24/08/15,11:39:12,13,09,1, 11.9,1,1, 21.050, 10547.833, 399.490, 52861.161 24/08/15,11:39:12,14,09,1, 11.9,1,1, 21.050, 10547.870, 399.485, 52861.236 24/08/15,11:39:12,15,09,1, 11.9,1,1, 21.050, 10547.871, 399.521, 52861.281 24/08/15,11:39:12,16,09,1, 11.9,1,1, 21.050, 10547.852, 399.486, 52861.225 24/08/15,11:39:12,17,09,1, 11.9,1,1, 21.050, 10547.859, 399.507, 52861.321 24/08/15,11:39:12,18,09,1, 11.9,1,1, 21.050, 10547.850, 399.501, 52861.191 24/08/15,11:39:12,19,09,1, 11.9,1,1, 21.050, 10547.848, 399.505, 52861.252 24/08/15,11:39:13,00,09,1, 11.9,1,1, 21.043, 10547.847, 399.505, 52861.252 24/08/15,11:39:13,01,09,1, 11.9,1,1, 21.043, 10547.864, 399.509, 52861.257 24/08/15,11:39:13,02,09,1, 11.9,1,1, 21.043, 10547.837, 399.522, 52861.293 24/08/15,11:39:13,03,09,1, 11.9,1,1, 21.043, 10547.831, 399.519, 52861.286 24/08/15,11:39:13,04,09,1, 11.9,1,1, 21.043, 10547.838, 399.527, 52861.297 24/08/15,11:39:13,05,09,1, 11.9,1,1, 21.043, 10547.834, 399.545, 52861.287 24/08/15,11:39:13,06,09,1, 11.9,1,1, 21.043, 10547.840, 399.520, 52861.229 24/08/15,11:39:13,07,09,1, 11.9,1,1, 21.043, 10547.844, 399.544, 52861.310 24/08/15,11:39:13,08,09,1, 11.9,1,1, 21.043, 10547.837, 399.509, 52861.264 24/08/15,11:39:13,09,09,1, 11.9,1,1, 21.043, 10547.836, 399.530, 52861.290 24/08/15,11:39:13,10,09,1, 11.9,1,1, 21.043, 10547.857, 399.521, 52861.287 24/08/15,11:39:13,11,09,1, 11.9,1,1, 21.043, 10547.841, 399.509, 52861.284 24/08/15,11:39:13,12,09,1, 11.9,1,1, 21.043, 10547.847, 399.505, 52861.258 24/08/15,11:39:13,13,09,1, 11.9,1,1, 21.043, 10547.830, 399.522, 52861.243 24/08/15,11:39:13,14,09,1, 11.9,1,1, 21.043, 10547.827, 399.508, 52861.226 24/08/15,11:39:13,15,09,1, 11.9,1,1, 21.043, 10547.834, 399.520, 52861.373 24/08/15,11:39:13,16,09,1, 11.9,1,1, 21.043, 10547.852, 399.521, 52861.283 24/08/15,11:39:13,17,09,1, 11.9,1,1, 21.043, 10547.812, 399.516, 52861.349 24/08/15,11:39:13,18,09,1, 11.9,1,1, 21.043, 10547.818, 399.522, 52861.285 24/08/15,11:39:13,19,09,1, 11.9,1,1, 21.043, 10547.833, 399.523, 52861.278 24/08/15,11:39:14,00,08,1, 11.9,1,1, 21.042, 10547.830, 399.523, 52861.278 24/08/15,11:39:14,01,08,1, 11.9,1,1, 21.042, 10547.807, 399.499, 52861.243 24/08/15,11:39:14,02,08,1, 11.9,1,1, 21.042, 10547.833, 399.507, 52861.258 24/08/15,11:39:14,03,08,1, 11.9,1,1, 21.042, 10547.802, 399.523, 52861.296 24/08/15,11:39:14,04,08,1, 11.9,1,1, 21.042, 10547.826, 399.519, 52861.250 24/08/15,11:39:14,05,08,1, 11.9,1,1, 21.042, 10547.805, 399.510, 52861.251 24/08/15,11:39:14,06,08,1, 11.9,1,1, 21.042, 10547.805, 399.527, 52861.261 24/08/15,11:39:14,07,08,1, 11.9,1,1, 21.042, 10547.807, 399.514, 52861.286 24/08/15,11:39:14,08,08,1, 11.9,1,1, 21.042, 10547.800, 399.529, 52861.279 24/08/15,11:39:14,09,08,1, 11.9,1,1, 21.042, 10547.838, 399.513, 52861.336 24/08/15,11:39:14,10,08,1, 11.9,1,1, 21.042, 10547.804, 399.522, 52861.293 24/08/15,11:39:14,11,08,1, 11.9,1,1, 21.042, 10547.828, 399.533, 52861.297 24/08/15,11:39:14,12,08,1, 11.9,1,1, 21.042, 10547.807, 399.531, 52861.257 24/08/15,11:39:14,13,08,1, 11.9,1,1, 21.042, 10547.833, 399.492, 52861.225 24/08/15,11:39:14,14,08,1, 11.9,1,1, 21.042, 10547.807, 399.512, 52861.259 24/08/15,11:39:14,15,08,1, 11.9,1,1, 21.042, 10547.810, 399.506, 52861.263 24/08/15,11:39:14,16,08,1, 11.9,1,1, 21.042, 10547.809, 399.533, 52861.259 24/08/15,11:39:14,17,08,1, 11.9,1,1, 21.042, 10547.801, 399.519, 52861.274 24/08/15,11:39:14,18,08,1, 11.9,1,1, 21.042, 10547.819, 399.505, 52861.292 24/08/15,11:39:14,19,08,1, 11.9,1,1, 21.042, 10547.793, 399.523, 52861.308 24/08/15,11:39:15,00,08,1, 11.8,1,1, 21.048, 10547.788, 399.523, 52861.308 24/08/15,11:39:15,01,08,1, 11.8,1,1, 21.048, 10547.821, 399.498, 52861.261 24/08/15,11:39:15,02,08,1, 11.8,1,1, 21.048, 10547.826, 399.527, 52861.297 24/08/15,11:39:15,03,08,1, 11.8,1,1, 21.048, 10547.800, 399.531, 52861.302 24/08/15,11:39:15,04,08,1, 11.8,1,1, 21.048, 10547.805, 399.518, 52861.294 24/08/15,11:39:15,05,08,1, 11.8,1,1, 21.048, 10547.819, 399.535, 52861.296 24/08/15,11:39:15,06,08,1, 11.8,1,1, 21.048, 10547.808, 399.543, 52861.327 24/08/15,11:39:15,07,08,1, 11.8,1,1, 21.048, 10547.819, 399.528, 52861.223 24/08/15,11:39:15,08,08,1, 11.8,1,1, 21.048, 10547.803, 399.515, 52861.231 24/08/15,11:39:15,09,08,1, 11.8,1,1, 21.048, 10547.793, 399.529, 52861.333 24/08/15,11:39:15,10,08,1, 11.8,1,1, 21.048, 10547.803, 399.508, 52861.251 24/08/15,11:39:15,11,08,1, 11.8,1,1, 21.048, 10547.815, 399.512, 52861.275 24/08/15,11:39:15,12,08,1, 11.8,1,1, 21.048, 10547.818, 399.494, 52861.246 24/08/15,11:39:15,13,08,1, 11.8,1,1, 21.048, 10547.847, 399.515, 52861.343 24/08/15,11:39:15,14,08,1, 11.8,1,1, 21.048, 10547.823, 399.503, 52861.323 24/08/15,11:39:15,15,08,1, 11.8,1,1, 21.048, 10547.800, 399.539, 52861.312 24/08/15,11:39:15,16,08,1, 11.8,1,1, 21.048, 10547.814, 399.504, 52861.239 24/08/15,11:39:15,17,08,1, 11.8,1,1, 21.048, 10547.800, 399.506, 52861.301 24/08/15,11:39:15,18,08,1, 11.8,1,1, 21.048, 10547.783, 399.525, 52861.343 24/08/15,11:39:15,19,08,1, 11.8,1,1, 21.048, 10547.829, 399.510, 52861.307 24/08/15,11:39:16,00,09,1, 11.9,1,1, 21.047, 10547.822, 399.510, 52861.307 24/08/15,11:39:16,01,09,1, 11.9,1,1, 21.047, 10547.820, 399.482, 52861.258 24/08/15,11:39:16,02,09,1, 11.9,1,1, 21.047, 10547.821, 399.497, 52861.228 24/08/15,11:39:16,03,09,1, 11.9,1,1, 21.047, 10547.799, 399.514, 52861.307 24/08/15,11:39:16,04,09,1, 11.9,1,1, 21.047, 10547.796, 399.521, 52861.314 24/08/15,11:39:16,05,09,1, 11.9,1,1, 21.047, 10547.834, 399.541, 52861.326 24/08/15,11:39:16,06,09,1, 11.9,1,1, 21.047, 10547.836, 399.531, 52861.287 24/08/15,11:39:16,07,09,1, 11.9,1,1, 21.047, 10547.804, 399.511, 52861.296 24/08/15,11:39:16,08,09,1, 11.9,1,1, 21.047, 10547.822, 399.515, 52861.273 24/08/15,11:39:16,09,09,1, 11.9,1,1, 21.047, 10547.839, 399.499, 52861.250 24/08/15,11:39:16,10,09,1, 11.9,1,1, 21.047, 10547.816, 399.482, 52861.275 24/08/15,11:39:16,11,09,1, 11.9,1,1, 21.047, 10547.824, 399.493, 52861.306 24/08/15,11:39:16,12,09,1, 11.9,1,1, 21.047, 10547.824, 399.511, 52861.324 24/08/15,11:39:16,13,09,1, 11.9,1,1, 21.047, 10547.802, 399.508, 52861.248 24/08/15,11:39:16,14,09,1, 11.9,1,1, 21.047, 10547.843, 399.501, 52861.329 24/08/15,11:39:16,15,09,1, 11.9,1,1, 21.047, 10547.837, 399.485, 52861.272 24/08/15,11:39:16,16,09,1, 11.9,1,1, 21.047, 10547.815, 399.477, 52861.305 24/08/15,11:39:16,17,09,1, 11.9,1,1, 21.047, 10547.837, 399.474, 52861.298 24/08/15,11:39:16,18,09,1, 11.9,1,1, 21.047, 10547.832, 399.504, 52861.297 24/08/15,11:39:16,19,09,1, 11.9,1,1, 21.047, 10547.810, 399.486, 52861.254 24/08/15,11:39:17,00,09,1, 11.9,1,1, 21.047, 10547.805, 399.486, 52861.254 24/08/15,11:39:17,01,09,1, 11.9,1,1, 21.047, 10547.810, 399.492, 52861.300 24/08/15,11:39:17,02,09,1, 11.9,1,1, 21.047, 10547.815, 399.477, 52861.282 24/08/15,11:39:17,03,09,1, 11.9,1,1, 21.047, 10547.831, 399.476, 52861.303 24/08/15,11:39:17,04,09,1, 11.9,1,1, 21.047, 10547.840, 399.462, 52861.268 24/08/15,11:39:17,05,09,1, 11.9,1,1, 21.047, 10547.819, 399.459, 52861.250 24/08/15,11:39:17,06,09,1, 11.9,1,1, 21.047, 10547.815, 399.461, 52861.294 24/08/15,11:39:17,07,09,1, 11.9,1,1, 21.047, 10547.835, 399.420, 52861.275 24/08/15,11:39:17,08,09,1, 11.9,1,1, 21.047, 10547.843, 399.469, 52861.279 24/08/15,11:39:17,09,09,1, 11.9,1,1, 21.047, 10547.830, 399.445, 52861.276 24/08/15,11:39:17,10,09,1, 11.9,1,1, 21.047, 10547.837, 399.455, 52861.247 24/08/15,11:39:17,11,09,1, 11.9,1,1, 21.047, 10547.828, 399.454, 52861.266 24/08/15,11:39:17,12,09,1, 11.9,1,1, 21.047, 10547.856, 399.445, 52861.279 24/08/15,11:39:17,13,09,1, 11.9,1,1, 21.047, 10547.840, 399.440, 52861.286 24/08/15,11:39:17,14,09,1, 11.9,1,1, 21.047, 10547.830, 399.457, 52861.270 24/08/15,11:39:17,15,09,1, 11.9,1,1, 21.047, 10547.835, 399.459, 52861.241 24/08/15,11:39:17,16,09,1, 11.9,1,1, 21.047, 10547.881, 399.439, 52861.281 24/08/15,11:39:17,17,09,1, 11.9,1,1, 21.047, 10547.863, 399.443, 52861.272 24/08/15,11:39:17,18,09,1, 11.9,1,1, 21.047, 10547.859, 399.464, 52861.248 24/08/15,11:39:17,19,09,1, 11.9,1,1, 21.047, 10547.860, 399.446, 52861.284 24/08/15,11:39:18,00,09,1, 11.9,1,1, 21.045, 10547.855, 399.446, 52861.284 24/08/15,11:39:18,01,09,1, 11.9,1,1, 21.045, 10547.871, 399.434, 52861.267 24/08/15,11:39:18,02,09,1, 11.9,1,1, 21.045, 10547.885, 399.434, 52861.263 24/08/15,11:39:18,03,09,1, 11.9,1,1, 21.045, 10547.881, 399.423, 52861.235 24/08/15,11:39:18,04,09,1, 11.9,1,1, 21.045, 10547.874, 399.432, 52861.288 24/08/15,11:39:18,05,09,1, 11.9,1,1, 21.045, 10547.856, 399.451, 52861.225 24/08/15,11:39:18,06,09,1, 11.9,1,1, 21.045, 10547.879, 399.437, 52861.322 24/08/15,11:39:18,07,09,1, 11.9,1,1, 21.045, 10547.865, 399.427, 52861.340 24/08/15,11:39:18,08,09,1, 11.9,1,1, 21.045, 10547.895, 399.421, 52861.318 24/08/15,11:39:18,09,09,1, 11.9,1,1, 21.045, 10547.858, 399.444, 52861.214 24/08/15,11:39:18,10,09,1, 11.9,1,1, 21.045, 10547.859, 399.410, 52861.277 24/08/15,11:39:18,11,09,1, 11.9,1,1, 21.045, 10547.878, 399.399, 52861.268 24/08/15,11:39:18,12,09,1, 11.9,1,1, 21.045, 10547.906, 399.421, 52861.334 24/08/15,11:39:18,13,09,1, 11.9,1,1, 21.045, 10547.878, 399.430, 52861.331 24/08/15,11:39:18,14,09,1, 11.9,1,1, 21.045, 10547.875, 399.407, 52861.264 24/08/15,11:39:18,15,09,1, 11.9,1,1, 21.045, 10547.901, 399.428, 52861.162 24/08/15,11:39:18,16,09,1, 11.9,1,1, 21.045, 10547.892, 399.440, 52861.300 24/08/15,11:39:18,17,09,1, 11.9,1,1, 21.045, 10547.910, 399.434, 52861.285 24/08/15,11:39:18,18,09,1, 11.9,1,1, 21.045, 10547.864, 399.409, 52861.269 24/08/15,11:39:18,19,09,1, 11.9,1,1, 21.045, 10547.882, 399.385, 52861.200 24/08/15,11:39:19,00,07,1, 11.9,1,1, 21.052, 10547.880, 399.385, 52861.200 24/08/15,11:39:19,01,07,1, 11.9,1,1, 21.052, 10547.875, 399.413, 52861.282 24/08/15,11:39:19,02,07,1, 11.9,1,1, 21.052, 10547.882, 399.389, 52861.279 24/08/15,11:39:19,03,07,1, 11.9,1,1, 21.052, 10547.882, 399.401, 52861.255 24/08/15,11:39:19,04,07,1, 11.9,1,1, 21.052, 10547.892, 399.407, 52861.270 24/08/15,11:39:19,05,07,1, 11.9,1,1, 21.052, 10547.875, 399.397, 52861.210 24/08/15,11:39:19,06,07,1, 11.9,1,1, 21.052, 10547.902, 399.380, 52861.210 24/08/15,11:39:19,07,07,1, 11.9,1,1, 21.052, 10547.868, 399.386, 52861.191 24/08/15,11:39:19,08,07,1, 11.9,1,1, 21.052, 10547.894, 399.378, 52861.280 24/08/15,11:39:19,09,07,1, 11.9,1,1, 21.052, 10547.913, 399.406, 52861.192 24/08/15,11:39:19,10,07,1, 11.9,1,1, 21.052, 10547.878, 399.373, 52861.179 24/08/15,11:39:19,11,07,1, 11.9,1,1, 21.052, 10547.909, 399.365, 52861.264 24/08/15,11:39:19,12,07,1, 11.9,1,1, 21.052, 10547.889, 399.362, 52861.309 24/08/15,11:39:19,13,07,1, 11.9,1,1, 21.052, 10547.908, 399.361, 52861.233 24/08/15,11:39:19,14,07,1, 11.9,1,1, 21.052, 10547.908, 399.375, 52861.157 24/08/15,11:39:19,15,07,1, 11.9,1,1, 21.052, 10547.903, 399.366, 52861.210 24/08/15,11:39:19,16,07,1, 11.9,1,1, 21.052, 10547.902, 399.346, 52861.215 24/08/15,11:39:19,17,07,1, 11.9,1,1, 21.052, 10547.895, 399.374, 52861.245 24/08/15,11:39:19,18,07,1, 11.9,1,1, 21.052, 10547.924, 399.363, 52861.268 24/08/15,11:39:19,19,07,1, 11.9,1,1, 21.052, 10547.904, 399.371, 52861.300 24/08/15,11:39:20,00,09,1, 11.9,1,1, 21.048, 10547.897, 399.371, 52861.300 24/08/15,11:39:20,01,09,1, 11.9,1,1, 21.048, 10547.878, 399.363, 52861.214 24/08/15,11:39:20,02,09,1, 11.9,1,1, 21.048, 10547.920, 399.346, 52861.237 24/08/15,11:39:20,03,09,1, 11.9,1,1, 21.048, 10547.924, 399.334, 52861.228 24/08/15,11:39:20,04,09,1, 11.9,1,1, 21.048, 10547.921, 399.325, 52861.193 24/08/15,11:39:20,05,09,1, 11.9,1,1, 21.048, 10547.917, 399.348, 52861.243 24/08/15,11:39:20,06,09,1, 11.9,1,1, 21.048, 10547.931, 399.357, 52861.148 24/08/15,11:39:20,07,09,1, 11.9,1,1, 21.048, 10547.929, 399.336, 52861.182 24/08/15,11:39:20,08,09,1, 11.9,1,1, 21.048, 10547.931, 399.339, 52861.193 24/08/15,11:39:20,09,09,1, 11.9,1,1, 21.048, 10547.930, 399.335, 52861.161 24/08/15,11:39:20,10,09,1, 11.9,1,1, 21.048, 10547.921, 399.336, 52861.181 24/08/15,11:39:20,11,09,1, 11.9,1,1, 21.048, 10547.930, 399.306, 52861.130 24/08/15,11:39:20,12,09,1, 11.9,1,1, 21.048, 10547.934, 399.319, 52861.172 24/08/15,11:39:20,13,09,1, 11.9,1,1, 21.048, 10547.936, 399.301, 52861.159 24/08/15,11:39:20,14,09,1, 11.9,1,1, 21.048, 10547.953, 399.304, 52861.131 24/08/15,11:39:20,15,09,1, 11.9,1,1, 21.048, 10547.932, 399.336, 52861.277 24/08/15,11:39:20,16,09,1, 11.9,1,1, 21.048, 10547.942, 399.304, 52861.095 24/08/15,11:39:20,17,09,1, 11.9,1,1, 21.048, 10547.934, 399.312, 52861.194 24/08/15,11:39:20,18,09,1, 11.9,1,1, 21.048, 10547.943, 399.284, 52861.215 24/08/15,11:39:20,19,09,1, 11.9,1,1, 21.048, 10547.934, 399.305, 52861.099 24/08/15,11:39:21,00,09,1, 11.9,1,1, 21.044, 10547.930, 399.305, 52861.099 24/08/15,11:39:21,01,09,1, 11.9,1,1, 21.044, 10547.942, 399.301, 52861.218 24/08/15,11:39:21,02,09,1, 11.9,1,1, 21.044, 10547.966, 399.313, 52861.285 24/08/15,11:39:21,03,09,1, 11.9,1,1, 21.044, 10547.979, 399.280, 52861.242 24/08/15,11:39:21,04,09,1, 11.9,1,1, 21.044, 10547.938, 399.257, 52861.178 24/08/15,11:39:21,05,09,1, 11.9,1,1, 21.044, 10547.948, 399.287, 52861.222 24/08/15,11:39:21,06,09,1, 11.9,1,1, 21.044, 10547.989, 399.281, 52861.221 24/08/15,11:39:21,07,09,1, 11.9,1,1, 21.044, 10547.984, 399.284, 52861.216 24/08/15,11:39:21,08,09,1, 11.9,1,1, 21.044, 10547.981, 399.282, 52861.233 24/08/15,11:39:21,09,09,1, 11.9,1,1, 21.044, 10547.978, 399.266, 52861.179 24/08/15,11:39:21,10,09,1, 11.9,1,1, 21.044, 10547.958, 399.274, 52861.275 24/08/15,11:39:21,11,09,1, 11.9,1,1, 21.044, 10547.979, 399.274, 52861.133 24/08/15,11:39:21,12,09,1, 11.9,1,1, 21.044, 10547.989, 399.254, 52861.200 24/08/15,11:39:21,13,09,1, 11.9,1,1, 21.044, 10547.970, 399.251, 52861.135 24/08/15,11:39:21,14,09,1, 11.9,1,1, 21.044, 10547.982, 399.272, 52861.181 24/08/15,11:39:21,15,09,1, 11.9,1,1, 21.044, 10547.980, 399.265, 52861.196 24/08/15,11:39:21,16,09,1, 11.9,1,1, 21.044, 10547.987, 399.266, 52861.224 24/08/15,11:39:21,17,09,1, 11.9,1,1, 21.044, 10548.007, 399.268, 52861.226 24/08/15,11:39:21,18,09,1, 11.9,1,1, 21.044, 10547.967, 399.258, 52861.150 24/08/15,11:39:21,19,09,1, 11.9,1,1, 21.044, 10547.986, 399.264, 52861.160 24/08/15,11:39:22,00,09,1, 11.9,1,1, 21.042, 10547.980, 399.264, 52861.160 24/08/15,11:39:22,01,09,1, 11.9,1,1, 21.042, 10548.012, 399.247, 52861.149 24/08/15,11:39:22,02,09,1, 11.9,1,1, 21.042, 10547.992, 399.230, 52861.153 24/08/15,11:39:22,03,09,1, 11.9,1,1, 21.042, 10547.993, 399.269, 52861.208 24/08/15,11:39:22,04,09,1, 11.9,1,1, 21.042, 10548.013, 399.259, 52861.190 24/08/15,11:39:22,05,09,1, 11.9,1,1, 21.042, 10548.038, 399.249, 52861.193 24/08/15,11:39:22,06,09,1, 11.9,1,1, 21.042, 10548.002, 399.253, 52861.218 24/08/15,11:39:22,07,09,1, 11.9,1,1, 21.042, 10547.986, 399.267, 52861.196 24/08/15,11:39:22,08,09,1, 11.9,1,1, 21.042, 10548.016, 399.245, 52861.197 24/08/15,11:39:22,09,09,1, 11.9,1,1, 21.042, 10548.016, 399.252, 52861.266 24/08/15,11:39:22,10,09,1, 11.9,1,1, 21.042, 10548.008, 399.237, 52861.122 24/08/15,11:39:22,11,09,1, 11.9,1,1, 21.042, 10548.009, 399.220, 52861.238 24/08/15,11:39:22,12,09,1, 11.9,1,1, 21.042, 10548.036, 399.224, 52861.141 24/08/15,11:39:22,13,09,1, 11.9,1,1, 21.042, 10548.007, 399.253, 52861.200 24/08/15,11:39:22,14,09,1, 11.9,1,1, 21.042, 10548.020, 399.201, 52861.247 24/08/15,11:39:22,15,09,1, 11.9,1,1, 21.042, 10548.017, 399.234, 52861.167 24/08/15,11:39:22,16,09,1, 11.9,1,1, 21.042, 10547.997, 399.196, 52861.223 24/08/15,11:39:22,17,09,1, 11.9,1,1, 21.042, 10548.047, 399.197, 52861.149 24/08/15,11:39:22,18,09,1, 11.9,1,1, 21.042, 10548.033, 399.213, 52861.142 24/08/15,11:39:22,19,09,1, 11.9,1,1, 21.042, 10548.044, 399.205, 52861.147 24/08/15,11:39:23,00,09,1, 11.9,1,1, 21.048, 10548.038, 399.205, 52861.147 24/08/15,11:39:23,01,09,1, 11.9,1,1, 21.048, 10548.034, 399.217, 52861.171 24/08/15,11:39:23,02,09,1, 11.9,1,1, 21.048, 10548.047, 399.196, 52861.108 24/08/15,11:39:23,03,09,1, 11.9,1,1, 21.048, 10548.029, 399.186, 52861.161 24/08/15,11:39:23,04,09,1, 11.9,1,1, 21.048, 10548.077, 399.189, 52861.198 24/08/15,11:39:23,05,09,1, 11.9,1,1, 21.048, 10548.073, 399.185, 52861.209 24/08/15,11:39:23,06,09,1, 11.9,1,1, 21.048, 10548.079, 399.195, 52861.186 24/08/15,11:39:23,07,09,1, 11.9,1,1, 21.048, 10548.070, 399.196, 52861.254 24/08/15,11:39:23,08,09,1, 11.9,1,1, 21.048, 10548.088, 399.173, 52861.157 24/08/15,11:39:23,09,09,1, 11.9,1,1, 21.048, 10548.065, 399.215, 52861.182 24/08/15,11:39:23,10,09,1, 11.9,1,1, 21.048, 10548.060, 399.170, 52861.129 24/08/15,11:39:23,11,09,1, 11.9,1,1, 21.048, 10548.062, 399.177, 52861.187 24/08/15,11:39:23,12,09,1, 11.9,1,1, 21.048, 10548.081, 399.155, 52861.119 24/08/15,11:39:23,13,09,1, 11.9,1,1, 21.048, 10548.036, 399.149, 52861.197 24/08/15,11:39:23,14,09,1, 11.9,1,1, 21.048, 10548.090, 399.156, 52861.124 24/08/15,11:39:23,15,09,1, 11.9,1,1, 21.048, 10548.054, 399.152, 52861.169 24/08/15,11:39:23,16,09,1, 11.9,1,1, 21.048, 10548.078, 399.169, 52861.136 24/08/15,11:39:23,17,09,1, 11.9,1,1, 21.048, 10548.066, 399.129, 52861.072 24/08/15,11:39:23,18,09,1, 11.9,1,1, 21.048, 10548.080, 399.174, 52861.084 24/08/15,11:39:23,19,09,1, 11.9,1,1, 21.048, 10548.066, 399.161, 52861.173 24/08/15,11:39:24,00,10,1, 11.9,1,1, 21.047, 10548.064, 399.161, 52861.173 24/08/15,11:39:24,01,10,1, 11.9,1,1, 21.047, 10548.086, 399.152, 52861.135 24/08/15,11:39:24,02,10,1, 11.9,1,1, 21.047, 10548.082, 399.134, 52861.211 24/08/15,11:39:24,03,10,1, 11.9,1,1, 21.047, 10548.078, 399.138, 52861.129 24/08/15,11:39:24,04,10,1, 11.9,1,1, 21.047, 10548.050, 399.149, 52861.237 24/08/15,11:39:24,05,10,1, 11.9,1,1, 21.047, 10548.077, 399.122, 52861.081 24/08/15,11:39:24,06,10,1, 11.9,1,1, 21.047, 10548.108, 399.133, 52861.173 24/08/15,11:39:24,07,10,1, 11.9,1,1, 21.047, 10548.086, 399.159, 52861.208 24/08/15,11:39:24,08,10,1, 11.9,1,1, 21.047, 10548.086, 399.141, 52861.104 24/08/15,11:39:24,09,10,1, 11.9,1,1, 21.047, 10548.062, 399.131, 52861.215 24/08/15,11:39:24,10,10,1, 11.9,1,1, 21.047, 10548.070, 399.109, 52861.160 24/08/15,11:39:24,11,10,1, 11.9,1,1, 21.047, 10548.114, 399.141, 52861.107 24/08/15,11:39:24,12,10,1, 11.9,1,1, 21.047, 10548.106, 399.124, 52861.177 24/08/15,11:39:24,13,10,1, 11.9,1,1, 21.047, 10548.089, 399.124, 52861.192 24/08/15,11:39:24,14,10,1, 11.9,1,1, 21.047, 10548.075, 399.134, 52861.171 24/08/15,11:39:24,15,10,1, 11.9,1,1, 21.047, 10548.122, 399.125, 52861.159 24/08/15,11:39:24,16,10,1, 11.9,1,1, 21.047, 10548.092, 399.119, 52861.132 24/08/15,11:39:24,17,10,1, 11.9,1,1, 21.047, 10548.115, 399.101, 52861.132 24/08/15,11:39:24,18,10,1, 11.9,1,1, 21.047, 10548.105, 399.122, 52861.159 24/08/15,11:39:24,19,10,1, 11.9,1,1, 21.047, 10548.123, 399.115, 52861.121 24/08/15,11:39:25,00,10,1, 11.9,1,1, 21.046, 10548.122, 399.115, 52861.121 24/08/15,11:39:25,01,10,1, 11.9,1,1, 21.046, 10548.116, 399.115, 52861.157 24/08/15,11:39:25,02,10,1, 11.9,1,1, 21.046, 10548.092, 399.104, 52861.131 24/08/15,11:39:25,03,10,1, 11.9,1,1, 21.046, 10548.114, 399.090, 52861.097 24/08/15,11:39:25,04,10,1, 11.9,1,1, 21.046, 10548.098, 399.094, 52861.105 24/08/15,11:39:25,05,10,1, 11.9,1,1, 21.046, 10548.105, 399.094, 52861.151 24/08/15,11:39:25,06,10,1, 11.9,1,1, 21.046, 10548.131, 399.104, 52861.107 24/08/15,11:39:25,07,10,1, 11.9,1,1, 21.046, 10548.118, 399.103, 52861.102 24/08/15,11:39:25,08,10,1, 11.9,1,1, 21.046, 10548.127, 399.125, 52861.135 24/08/15,11:39:25,09,10,1, 11.9,1,1, 21.046, 10548.119, 399.095, 52861.137 24/08/15,11:39:25,10,10,1, 11.9,1,1, 21.046, 10548.140, 399.109, 52861.128 24/08/15,11:39:25,11,10,1, 11.9,1,1, 21.046, 10548.117, 399.123, 52861.137 24/08/15,11:39:25,12,10,1, 11.9,1,1, 21.046, 10548.124, 399.126, 52861.136 24/08/15,11:39:25,13,10,1, 11.9,1,1, 21.046, 10548.128, 399.084, 52861.097 24/08/15,11:39:25,14,10,1, 11.9,1,1, 21.046, 10548.134, 399.098, 52861.142 24/08/15,11:39:25,15,10,1, 11.9,1,1, 21.046, 10548.122, 399.123, 52861.134 24/08/15,11:39:25,16,10,1, 11.9,1,1, 21.046, 10548.142, 399.090, 52861.177 24/08/15,11:39:25,17,10,1, 11.9,1,1, 21.046, 10548.121, 399.086, 52861.082 24/08/15,11:39:25,18,10,1, 11.9,1,1, 21.046, 10548.127, 399.120, 52861.106 24/08/15,11:39:25,19,10,1, 11.9,1,1, 21.046, 10548.132, 399.074, 52861.118 24/08/15,11:39:26,00,09,1, 11.8,1,1, 21.046, 10548.130, 399.074, 52861.118 24/08/15,11:39:26,01,09,1, 11.8,1,1, 21.046, 10548.146, 399.090, 52861.094 24/08/15,11:39:26,02,09,1, 11.8,1,1, 21.046, 10548.128, 399.077, 52861.089 24/08/15,11:39:26,03,09,1, 11.8,1,1, 21.046, 10548.123, 399.079, 52861.040 24/08/15,11:39:26,04,09,1, 11.8,1,1, 21.046, 10548.114, 399.048, 52861.107 24/08/15,11:39:26,05,09,1, 11.8,1,1, 21.046, 10548.141, 399.079, 52861.170 24/08/15,11:39:26,06,09,1, 11.8,1,1, 21.046, 10548.150, 399.072, 52861.082 24/08/15,11:39:26,07,09,1, 11.8,1,1, 21.046, 10548.137, 399.076, 52861.202 24/08/15,11:39:26,08,09,1, 11.8,1,1, 21.046, 10548.129, 399.095, 52861.197 24/08/15,11:39:26,09,09,1, 11.8,1,1, 21.046, 10548.163, 399.076, 52861.147 24/08/15,11:39:26,10,09,1, 11.8,1,1, 21.046, 10548.134, 399.092, 52861.131 24/08/15,11:39:26,11,09,1, 11.8,1,1, 21.046, 10548.159, 399.101, 52861.151 24/08/15,11:39:26,12,09,1, 11.8,1,1, 21.046, 10548.175, 399.079, 52861.119 24/08/15,11:39:26,13,09,1, 11.8,1,1, 21.046, 10548.147, 399.058, 52861.116 24/08/15,11:39:26,14,09,1, 11.8,1,1, 21.046, 10548.161, 399.088, 52861.143 24/08/15,11:39:26,15,09,1, 11.8,1,1, 21.046, 10548.157, 399.080, 52861.092 24/08/15,11:39:26,16,09,1, 11.8,1,1, 21.046, 10548.141, 399.061, 52861.073 24/08/15,11:39:26,17,09,1, 11.8,1,1, 21.046, 10548.159, 399.084, 52861.125 24/08/15,11:39:26,18,09,1, 11.8,1,1, 21.046, 10548.173, 399.080, 52861.109 24/08/15,11:39:26,19,09,1, 11.8,1,1, 21.046, 10548.133, 399.056, 52861.095 24/08/15,11:39:27,00,10,1, 12.0,1,1, 21.043, 10548.130, 399.056, 52861.095 24/08/15,11:39:27,01,10,1, 12.0,1,1, 21.043, 10548.161, 399.036, 52861.106 24/08/15,11:39:27,02,10,1, 12.0,1,1, 21.043, 10548.164, 399.069, 52861.097 24/08/15,11:39:27,03,10,1, 12.0,1,1, 21.043, 10548.167, 399.061, 52861.112 24/08/15,11:39:27,04,10,1, 12.0,1,1, 21.043, 10548.178, 399.049, 52861.126 24/08/15,11:39:27,05,10,1, 12.0,1,1, 21.043, 10548.175, 399.068, 52861.136 24/08/15,11:39:27,06,10,1, 12.0,1,1, 21.043, 10548.165, 399.057, 52861.169 24/08/15,11:39:27,07,10,1, 12.0,1,1, 21.043, 10548.155, 399.057, 52861.072 24/08/15,11:39:27,08,10,1, 12.0,1,1, 21.043, 10548.140, 399.067, 52861.100 24/08/15,11:39:27,09,10,1, 12.0,1,1, 21.043, 10548.151, 399.057, 52861.113 24/08/15,11:39:27,10,10,1, 12.0,1,1, 21.043, 10548.158, 399.049, 52861.059 24/08/15,11:39:27,11,10,1, 12.0,1,1, 21.043, 10548.157, 399.077, 52861.106 24/08/15,11:39:27,12,10,1, 12.0,1,1, 21.043, 10548.146, 399.072, 52861.092 24/08/15,11:39:27,13,10,1, 12.0,1,1, 21.043, 10548.161, 399.059, 52861.130 24/08/15,11:39:27,14,10,1, 12.0,1,1, 21.043, 10548.167, 399.062, 52861.096 24/08/15,11:39:27,15,10,1, 12.0,1,1, 21.043, 10548.157, 399.060, 52861.143 24/08/15,11:39:27,16,10,1, 12.0,1,1, 21.043, 10548.179, 399.048, 52861.069 24/08/15,11:39:27,17,10,1, 12.0,1,1, 21.043, 10548.148, 399.070, 52861.064 24/08/15,11:39:27,18,10,1, 12.0,1,1, 21.043, 10548.164, 399.086, 52861.152 24/08/15,11:39:27,19,10,1, 12.0,1,1, 21.043, 10548.174, 399.066, 52861.204 24/08/15,11:39:28,00,10,1, 11.9,1,1, 21.047, 10548.172, 399.066, 52861.204 24/08/15,11:39:28,01,10,1, 11.9,1,1, 21.047, 10548.148, 399.069, 52861.201 24/08/15,11:39:28,02,10,1, 11.9,1,1, 21.047, 10548.150, 399.063, 52861.117 24/08/15,11:39:28,03,10,1, 11.9,1,1, 21.047, 10548.162, 399.075, 52861.054 24/08/15,11:39:28,04,10,1, 11.9,1,1, 21.047, 10548.146, 399.077, 52861.100 24/08/15,11:39:28,05,10,1, 11.9,1,1, 21.047, 10548.138, 399.073, 52861.158 24/08/15,11:39:28,06,10,1, 11.9,1,1, 21.047, 10548.157, 399.062, 52861.188 24/08/15,11:39:28,07,10,1, 11.9,1,1, 21.047, 10548.171, 399.072, 52861.117 24/08/15,11:39:28,08,10,1, 11.9,1,1, 21.047, 10548.155, 399.069, 52861.093 24/08/15,11:39:28,09,10,1, 11.9,1,1, 21.047, 10548.152, 399.058, 52861.160 24/08/15,11:39:28,10,10,1, 11.9,1,1, 21.047, 10548.162, 399.065, 52861.102 24/08/15,11:39:28,11,10,1, 11.9,1,1, 21.047, 10548.168, 399.081, 52861.197 24/08/15,11:39:28,12,10,1, 11.9,1,1, 21.047, 10548.166, 399.058, 52861.081 24/08/15,11:39:28,13,10,1, 11.9,1,1, 21.047, 10548.161, 399.067, 52861.099 24/08/15,11:39:28,14,10,1, 11.9,1,1, 21.047, 10548.161, 399.060, 52861.090 24/08/15,11:39:28,15,10,1, 11.9,1,1, 21.047, 10548.153, 399.077, 52861.157 24/08/15,11:39:28,16,10,1, 11.9,1,1, 21.047, 10548.139, 399.068, 52861.196 24/08/15,11:39:28,17,10,1, 11.9,1,1, 21.047, 10548.197, 399.106, 52861.162 24/08/15,11:39:28,18,10,1, 11.9,1,1, 21.047, 10548.160, 399.079, 52861.094 24/08/15,11:39:28,19,10,1, 11.9,1,1, 21.047, 10548.166, 399.050, 52861.082 24/08/15,11:39:29,00,10,1, 11.9,1,1, 21.045, 10548.164, 399.050, 52861.082 24/08/15,11:39:29,01,10,1, 11.9,1,1, 21.045, 10548.160, 399.064, 52861.072 24/08/15,11:39:29,02,10,1, 11.9,1,1, 21.045, 10548.159, 399.067, 52861.130 24/08/15,11:39:29,03,10,1, 11.9,1,1, 21.045, 10548.151, 399.073, 52861.095 24/08/15,11:39:29,04,10,1, 11.9,1,1, 21.045, 10548.151, 399.076, 52861.192 24/08/15,11:39:29,05,10,1, 11.9,1,1, 21.045, 10548.150, 399.097, 52861.202 24/08/15,11:39:29,06,10,1, 11.9,1,1, 21.045, 10548.163, 399.080, 52861.129 24/08/15,11:39:29,07,10,1, 11.9,1,1, 21.045, 10548.161, 399.067, 52861.183 24/08/15,11:39:29,08,10,1, 11.9,1,1, 21.045, 10548.153, 399.076, 52861.158 24/08/15,11:39:29,09,10,1, 11.9,1,1, 21.045, 10548.139, 399.048, 52861.140 24/08/15,11:39:29,10,10,1, 11.9,1,1, 21.045, 10548.139, 399.078, 52861.175 24/08/15,11:39:29,11,10,1, 11.9,1,1, 21.045, 10548.161, 399.081, 52861.153 24/08/15,11:39:29,12,10,1, 11.9,1,1, 21.045, 10548.150, 399.075, 52861.136 24/08/15,11:39:29,13,10,1, 11.9,1,1, 21.045, 10548.155, 399.096, 52861.128 24/08/15,11:39:29,14,10,1, 11.9,1,1, 21.045, 10548.135, 399.068, 52861.146 24/08/15,11:39:29,15,10,1, 11.9,1,1, 21.045, 10548.146, 399.059, 52861.154 24/08/15,11:39:29,16,10,1, 11.9,1,1, 21.045, 10548.136, 399.067, 52861.110 24/08/15,11:39:29,17,10,1, 11.9,1,1, 21.045, 10548.148, 399.070, 52861.177 24/08/15,11:39:29,18,10,1, 11.9,1,1, 21.045, 10548.167, 399.096, 52861.168 24/08/15,11:39:29,19,10,1, 11.9,1,1, 21.045, 10548.157, 399.100, 52861.164 24/08/15,11:39:30,00,09,1, 11.9,1,1, 21.046, 10548.155, 399.100, 52861.164 24/08/15,11:39:30,01,09,1, 11.9,1,1, 21.046, 10548.144, 399.097, 52861.182 24/08/15,11:39:30,02,09,1, 11.9,1,1, 21.046, 10548.149, 399.093, 52861.128 24/08/15,11:39:30,03,09,1, 11.9,1,1, 21.046, 10548.146, 399.087, 52861.134 24/08/15,11:39:30,04,09,1, 11.9,1,1, 21.046, 10548.154, 399.091, 52861.135 24/08/15,11:39:30,05,09,1, 11.9,1,1, 21.046, 10548.155, 399.091, 52861.128 24/08/15,11:39:30,06,09,1, 11.9,1,1, 21.046, 10548.171, 399.087, 52861.147 24/08/15,11:39:30,07,09,1, 11.9,1,1, 21.046, 10548.143, 399.082, 52861.133 24/08/15,11:39:30,08,09,1, 11.9,1,1, 21.046, 10548.138, 399.072, 52861.088 24/08/15,11:39:30,09,09,1, 11.9,1,1, 21.046, 10548.135, 399.096, 52861.125 24/08/15,11:39:30,10,09,1, 11.9,1,1, 21.046, 10548.129, 399.080, 52861.171 24/08/15,11:39:30,11,09,1, 11.9,1,1, 21.046, 10548.144, 399.116, 52861.162 24/08/15,11:39:30,12,09,1, 11.9,1,1, 21.046, 10548.133, 399.101, 52861.223 24/08/15,11:39:30,13,09,1, 11.9,1,1, 21.046, 10548.140, 399.118, 52861.199 24/08/15,11:39:30,14,09,1, 11.9,1,1, 21.046, 10548.129, 399.105, 52861.102 24/08/15,11:39:30,15,09,1, 11.9,1,1, 21.046, 10548.129, 399.099, 52861.123 24/08/15,11:39:30,16,09,1, 11.9,1,1, 21.046, 10548.113, 399.113, 52861.154 24/08/15,11:39:30,17,09,1, 11.9,1,1, 21.046, 10548.138, 399.109, 52861.155 24/08/15,11:39:30,18,09,1, 11.9,1,1, 21.046, 10548.131, 399.128, 52861.155 24/08/15,11:39:30,19,09,1, 11.9,1,1, 21.046, 10548.128, 399.124, 52861.172 24/08/15,11:39:31,00,08,1, 11.8,1,1, 21.047, 10548.122, 399.124, 52861.172 24/08/15,11:39:31,01,08,1, 11.8,1,1, 21.047, 10548.122, 399.123, 52861.172 24/08/15,11:39:31,02,08,1, 11.8,1,1, 21.047, 10548.117, 399.124, 52861.184 24/08/15,11:39:31,03,08,1, 11.8,1,1, 21.047, 10548.121, 399.126, 52861.232 24/08/15,11:39:31,04,08,1, 11.8,1,1, 21.047, 10548.114, 399.114, 52861.156 24/08/15,11:39:31,05,08,1, 11.8,1,1, 21.047, 10548.118, 399.132, 52861.162 24/08/15,11:39:31,06,08,1, 11.8,1,1, 21.047, 10548.118, 399.146, 52861.185 24/08/15,11:39:31,07,08,1, 11.8,1,1, 21.047, 10548.122, 399.140, 52861.142 24/08/15,11:39:31,08,08,1, 11.8,1,1, 21.047, 10548.081, 399.145, 52861.143 24/08/15,11:39:31,09,08,1, 11.8,1,1, 21.047, 10548.089, 399.140, 52861.132 24/08/15,11:39:31,10,08,1, 11.8,1,1, 21.047, 10548.110, 399.123, 52861.117 24/08/15,11:39:31,11,08,1, 11.8,1,1, 21.047, 10548.116, 399.142, 52861.171 24/08/15,11:39:31,12,08,1, 11.8,1,1, 21.047, 10548.100, 399.156, 52861.162 24/08/15,11:39:31,13,08,1, 11.8,1,1, 21.047, 10548.128, 399.143, 52861.164 24/08/15,11:39:31,14,08,1, 11.8,1,1, 21.047, 10548.090, 399.149, 52861.108 24/08/15,11:39:31,15,08,1, 11.8,1,1, 21.047, 10548.095, 399.149, 52861.127 24/08/15,11:39:31,16,08,1, 11.8,1,1, 21.047, 10548.118, 399.152, 52861.108 24/08/15,11:39:31,17,08,1, 11.8,1,1, 21.047, 10548.072, 399.139, 52861.155 24/08/15,11:39:31,18,08,1, 11.8,1,1, 21.047, 10548.086, 399.172, 52861.153 24/08/15,11:39:31,19,08,1, 11.8,1,1, 21.047, 10548.098, 399.157, 52861.141 24/08/15,11:39:32,00,08,1, 11.9,1,1, 21.043, 10548.097, 399.157, 52861.141 24/08/15,11:39:32,01,08,1, 11.9,1,1, 21.043, 10548.081, 399.170, 52861.156 24/08/15,11:39:32,02,08,1, 11.9,1,1, 21.043, 10548.048, 399.166, 52861.094 24/08/15,11:39:32,03,08,1, 11.9,1,1, 21.043, 10548.062, 399.186, 52861.149 24/08/15,11:39:32,04,08,1, 11.9,1,1, 21.043, 10548.076, 399.159, 52861.161 24/08/15,11:39:32,05,08,1, 11.9,1,1, 21.043, 10548.089, 399.154, 52861.204 24/08/15,11:39:32,06,08,1, 11.9,1,1, 21.043, 10548.061, 399.164, 52861.166 24/08/15,11:39:32,07,08,1, 11.9,1,1, 21.043, 10548.066, 399.166, 52861.182 24/08/15,11:39:32,08,08,1, 11.9,1,1, 21.043, 10548.069, 399.158, 52861.145 24/08/15,11:39:32,09,08,1, 11.9,1,1, 21.043, 10548.083, 399.168, 52861.161 24/08/15,11:39:32,10,08,1, 11.9,1,1, 21.043, 10548.062, 399.159, 52861.165 24/08/15,11:39:32,11,08,1, 11.9,1,1, 21.043, 10548.046, 399.155, 52861.151 24/08/15,11:39:32,12,08,1, 11.9,1,1, 21.043, 10548.077, 399.185, 52861.157 24/08/15,11:39:32,13,08,1, 11.9,1,1, 21.043, 10548.070, 399.156, 52861.257 24/08/15,11:39:32,14,08,1, 11.9,1,1, 21.043, 10548.075, 399.167, 52861.128 24/08/15,11:39:32,15,08,1, 11.9,1,1, 21.043, 10548.062, 399.188, 52861.162 24/08/15,11:39:32,16,08,1, 11.9,1,1, 21.043, 10548.067, 399.170, 52861.275 24/08/15,11:39:32,17,08,1, 11.9,1,1, 21.043, 10548.070, 399.142, 52861.213 24/08/15,11:39:32,18,08,1, 11.9,1,1, 21.043, 10548.047, 399.190, 52861.186 24/08/15,11:39:32,19,08,1, 11.9,1,1, 21.043, 10548.082, 399.170, 52861.172 24/08/15,11:39:33,00,09,1, 11.9,1,1, 21.040, 10548.080, 399.170, 52861.172 24/08/15,11:39:33,01,09,1, 11.9,1,1, 21.040, 10548.060, 399.179, 52861.266 24/08/15,11:39:33,02,09,1, 11.9,1,1, 21.040, 10548.070, 399.177, 52861.164 24/08/15,11:39:33,03,09,1, 11.9,1,1, 21.040, 10548.075, 399.175, 52861.170 24/08/15,11:39:33,04,09,1, 11.9,1,1, 21.040, 10548.063, 399.187, 52861.172 24/08/15,11:39:33,05,09,1, 11.9,1,1, 21.040, 10548.045, 399.207, 52861.286 24/08/15,11:39:33,06,09,1, 11.9,1,1, 21.040, 10548.035, 399.202, 52861.242 24/08/15,11:39:33,07,09,1, 11.9,1,1, 21.040, 10548.082, 399.196, 52861.178 24/08/15,11:39:33,08,09,1, 11.9,1,1, 21.040, 10548.051, 399.195, 52861.186 24/08/15,11:39:33,09,09,1, 11.9,1,1, 21.040, 10548.051, 399.219, 52861.288 24/08/15,11:39:33,10,09,1, 11.9,1,1, 21.040, 10548.075, 399.189, 52861.191 24/08/15,11:39:33,11,09,1, 11.9,1,1, 21.040, 10548.004, 399.210, 52861.301 24/08/15,11:39:33,12,09,1, 11.9,1,1, 21.040, 10548.071, 399.208, 52861.245 24/08/15,11:39:33,13,09,1, 11.9,1,1, 21.040, 10548.030, 399.202, 52861.153 24/08/15,11:39:33,14,09,1, 11.9,1,1, 21.040, 10548.030, 399.197, 52861.251 24/08/15,11:39:33,15,09,1, 11.9,1,1, 21.040, 10548.026, 399.192, 52861.176 24/08/15,11:39:33,16,09,1, 11.9,1,1, 21.040, 10548.038, 399.206, 52861.206 24/08/15,11:39:33,17,09,1, 11.9,1,1, 21.040, 10548.020, 399.202, 52861.261 24/08/15,11:39:33,18,09,1, 11.9,1,1, 21.040, 10548.048, 399.199, 52861.191 24/08/15,11:39:33,19,09,1, 11.9,1,1, 21.040, 10548.056, 399.199, 52861.247 24/08/15,11:39:34,00,09,1, 12.0,1,1, 21.047, 10548.055, 399.199, 52861.247 24/08/15,11:39:34,01,09,1, 12.0,1,1, 21.047, 10548.019, 399.209, 52861.185 24/08/15,11:39:34,02,09,1, 12.0,1,1, 21.047, 10548.027, 399.205, 52861.163 24/08/15,11:39:34,03,09,1, 12.0,1,1, 21.047, 10548.017, 399.222, 52861.216 24/08/15,11:39:34,04,09,1, 12.0,1,1, 21.047, 10548.022, 399.202, 52861.249 24/08/15,11:39:34,05,09,1, 12.0,1,1, 21.047, 10548.041, 399.224, 52861.250 24/08/15,11:39:34,06,09,1, 12.0,1,1, 21.047, 10548.019, 399.220, 52861.231 24/08/15,11:39:34,07,09,1, 12.0,1,1, 21.047, 10548.036, 399.208, 52861.192 24/08/15,11:39:34,08,09,1, 12.0,1,1, 21.047, 10548.037, 399.217, 52861.167 24/08/15,11:39:34,09,09,1, 12.0,1,1, 21.047, 10548.009, 399.226, 52861.175 24/08/15,11:39:34,10,09,1, 12.0,1,1, 21.047, 10548.015, 399.247, 52861.187 24/08/15,11:39:34,11,09,1, 12.0,1,1, 21.047, 10548.037, 399.236, 52861.246 24/08/15,11:39:34,12,09,1, 12.0,1,1, 21.047, 10548.030, 399.238, 52861.266 24/08/15,11:39:34,13,09,1, 12.0,1,1, 21.047, 10548.042, 399.230, 52861.229 24/08/15,11:39:34,14,09,1, 12.0,1,1, 21.047, 10548.003, 399.243, 52861.284 24/08/15,11:39:34,15,09,1, 12.0,1,1, 21.047, 10547.998, 399.237, 52861.255 24/08/15,11:39:34,16,09,1, 12.0,1,1, 21.047, 10548.025, 399.225, 52861.237 24/08/15,11:39:34,17,09,1, 12.0,1,1, 21.047, 10548.038, 399.228, 52861.171 24/08/15,11:39:34,18,09,1, 12.0,1,1, 21.047, 10548.015, 399.237, 52861.272 24/08/15,11:39:34,19,09,1, 12.0,1,1, 21.047, 10548.027, 399.224, 52861.299 24/08/15,11:39:35,00,09,1, 12.0,1,1, 21.044, 10548.022, 399.224, 52861.299 24/08/15,11:39:35,01,09,1, 12.0,1,1, 21.044, 10548.034, 399.257, 52861.322 24/08/15,11:39:35,02,09,1, 12.0,1,1, 21.044, 10547.998, 399.242, 52861.294 24/08/15,11:39:35,03,09,1, 12.0,1,1, 21.044, 10548.017, 399.225, 52861.168 24/08/15,11:39:35,04,09,1, 12.0,1,1, 21.044, 10548.018, 399.249, 52861.183 24/08/15,11:39:35,05,09,1, 12.0,1,1, 21.044, 10548.012, 399.236, 52861.146 24/08/15,11:39:35,06,09,1, 12.0,1,1, 21.044, 10547.998, 399.271, 52861.300 24/08/15,11:39:35,07,09,1, 12.0,1,1, 21.044, 10548.012, 399.248, 52861.275 24/08/15,11:39:35,08,09,1, 12.0,1,1, 21.044, 10548.039, 399.252, 52861.277 24/08/15,11:39:35,09,09,1, 12.0,1,1, 21.044, 10548.009, 399.258, 52861.202 24/08/15,11:39:35,10,09,1, 12.0,1,1, 21.044, 10548.009, 399.253, 52861.221 24/08/15,11:39:35,11,09,1, 12.0,1,1, 21.044, 10548.003, 399.249, 52861.191 24/08/15,11:39:35,12,09,1, 12.0,1,1, 21.044, 10548.003, 399.260, 52861.214 24/08/15,11:39:35,13,09,1, 12.0,1,1, 21.044, 10548.007, 399.225, 52861.187 24/08/15,11:39:35,14,09,1, 12.0,1,1, 21.044, 10547.990, 399.258, 52861.212 24/08/15,11:39:35,15,09,1, 12.0,1,1, 21.044, 10547.983, 399.258, 52861.286 24/08/15,11:39:35,16,09,1, 12.0,1,1, 21.044, 10548.015, 399.272, 52861.294 24/08/15,11:39:35,17,09,1, 12.0,1,1, 21.044, 10548.003, 399.258, 52861.219 24/08/15,11:39:35,18,09,1, 12.0,1,1, 21.044, 10547.989, 399.265, 52861.254 24/08/15,11:39:35,19,09,1, 12.0,1,1, 21.044, 10548.004, 399.272, 52861.180 24/08/15,11:39:36,00,10,1, 11.9,1,1, 21.041, 10547.997, 399.272, 52861.180 24/08/15,11:39:36,01,10,1, 11.9,1,1, 21.041, 10547.995, 399.276, 52861.175 24/08/15,11:39:36,02,10,1, 11.9,1,1, 21.041, 10548.004, 399.256, 52861.237 24/08/15,11:39:36,03,10,1, 11.9,1,1, 21.041, 10548.014, 399.266, 52861.246 24/08/15,11:39:36,04,10,1, 11.9,1,1, 21.041, 10547.986, 399.276, 52861.297 24/08/15,11:39:36,05,10,1, 11.9,1,1, 21.041, 10547.985, 399.263, 52861.264 24/08/15,11:39:36,06,10,1, 11.9,1,1, 21.041, 10547.991, 399.283, 52861.229 24/08/15,11:39:36,07,10,1, 11.9,1,1, 21.041, 10548.024, 399.269, 52861.236 24/08/15,11:39:36,08,10,1, 11.9,1,1, 21.041, 10547.994, 399.274, 52861.208 24/08/15,11:39:36,09,10,1, 11.9,1,1, 21.041, 10547.977, 399.267, 52861.175 24/08/15,11:39:36,10,10,1, 11.9,1,1, 21.041, 10547.991, 399.307, 52861.257 24/08/15,11:39:36,11,10,1, 11.9,1,1, 21.041, 10547.999, 399.278, 52861.254 24/08/15,11:39:36,12,10,1, 11.9,1,1, 21.041, 10547.983, 399.277, 52861.275 24/08/15,11:39:36,13,10,1, 11.9,1,1, 21.041, 10547.975, 399.260, 52861.226 24/08/15,11:39:36,14,10,1, 11.9,1,1, 21.041, 10547.981, 399.272, 52861.233 24/08/15,11:39:36,15,10,1, 11.9,1,1, 21.041, 10547.970, 399.283, 52861.218 24/08/15,11:39:36,16,10,1, 11.9,1,1, 21.041, 10547.983, 399.290, 52861.245 24/08/15,11:39:36,17,10,1, 11.9,1,1, 21.041, 10547.973, 399.305, 52861.240 24/08/15,11:39:36,18,10,1, 11.9,1,1, 21.041, 10547.991, 399.289, 52861.247 24/08/15,11:39:36,19,10,1, 11.9,1,1, 21.041, 10547.972, 399.288, 52861.240 24/08/15,11:39:37,00,10,1, 12.0,1,1, 21.041, 10547.963, 399.288, 52861.240 24/08/15,11:39:37,01,10,1, 12.0,1,1, 21.041, 10547.984, 399.290, 52861.219 24/08/15,11:39:37,02,10,1, 12.0,1,1, 21.041, 10547.987, 399.277, 52861.244 24/08/15,11:39:37,03,10,1, 12.0,1,1, 21.041, 10547.995, 399.299, 52861.260 24/08/15,11:39:37,04,10,1, 12.0,1,1, 21.041, 10547.988, 399.281, 52861.236 24/08/15,11:39:37,05,10,1, 12.0,1,1, 21.041, 10547.959, 399.286, 52861.258 24/08/15,11:39:37,06,10,1, 12.0,1,1, 21.041, 10547.981, 399.311, 52861.246 24/08/15,11:39:37,07,10,1, 12.0,1,1, 21.041, 10547.988, 399.287, 52861.230 24/08/15,11:39:37,08,10,1, 12.0,1,1, 21.041, 10547.968, 399.308, 52861.246 24/08/15,11:39:37,09,10,1, 12.0,1,1, 21.041, 10547.974, 399.279, 52861.250 24/08/15,11:39:37,10,10,1, 12.0,1,1, 21.041, 10548.000, 399.301, 52861.253 24/08/15,11:39:37,11,10,1, 12.0,1,1, 21.041, 10547.953, 399.286, 52861.218 24/08/15,11:39:37,12,10,1, 12.0,1,1, 21.041, 10547.985, 399.293, 52861.224 24/08/15,11:39:37,13,10,1, 12.0,1,1, 21.041, 10547.947, 399.295, 52861.214 24/08/15,11:39:37,14,10,1, 12.0,1,1, 21.041, 10547.979, 399.305, 52861.223 24/08/15,11:39:37,15,10,1, 12.0,1,1, 21.041, 10547.974, 399.294, 52861.218 24/08/15,11:39:37,16,10,1, 12.0,1,1, 21.041, 10547.968, 399.301, 52861.192 24/08/15,11:39:37,17,10,1, 12.0,1,1, 21.041, 10547.935, 399.297, 52861.228 24/08/15,11:39:37,18,10,1, 12.0,1,1, 21.041, 10547.966, 399.294, 52861.204 24/08/15,11:39:37,19,10,1, 12.0,1,1, 21.041, 10547.972, 399.298, 52861.213 24/08/15,11:39:38,00,10,1, 12.0,1,1, 21.044, 10547.972, 399.298, 52861.213 24/08/15,11:39:38,01,10,1, 12.0,1,1, 21.044, 10547.971, 399.292, 52861.266 24/08/15,11:39:38,02,10,1, 12.0,1,1, 21.044, 10547.981, 399.306, 52861.261 24/08/15,11:39:38,03,10,1, 12.0,1,1, 21.044, 10547.974, 399.302, 52861.309 24/08/15,11:39:38,04,10,1, 12.0,1,1, 21.044, 10547.996, 399.307, 52861.291 24/08/15,11:39:38,05,10,1, 12.0,1,1, 21.044, 10547.976, 399.303, 52861.193 24/08/15,11:39:38,06,10,1, 12.0,1,1, 21.044, 10547.984, 399.300, 52861.206 24/08/15,11:39:38,07,10,1, 12.0,1,1, 21.044, 10547.992, 399.287, 52861.195 24/08/15,11:39:38,08,10,1, 12.0,1,1, 21.044, 10547.993, 399.286, 52861.217 24/08/15,11:39:38,09,10,1, 12.0,1,1, 21.044, 10547.969, 399.301, 52861.251 24/08/15,11:39:38,10,10,1, 12.0,1,1, 21.044, 10547.998, 399.314, 52861.298 24/08/15,11:39:38,11,10,1, 12.0,1,1, 21.044, 10547.985, 399.291, 52861.199 24/08/15,11:39:38,12,10,1, 12.0,1,1, 21.044, 10548.008, 399.329, 52861.363 24/08/15,11:39:38,13,10,1, 12.0,1,1, 21.044, 10547.984, 399.302, 52861.220 24/08/15,11:39:38,14,10,1, 12.0,1,1, 21.044, 10547.987, 399.320, 52861.287 24/08/15,11:39:38,15,10,1, 12.0,1,1, 21.044, 10547.981, 399.317, 52861.272 24/08/15,11:39:38,16,10,1, 12.0,1,1, 21.044, 10547.999, 399.326, 52861.196 24/08/15,11:39:38,17,10,1, 12.0,1,1, 21.044, 10547.985, 399.312, 52861.225 24/08/15,11:39:38,18,10,1, 12.0,1,1, 21.044, 10547.988, 399.308, 52861.258 24/08/15,11:39:38,19,10,1, 12.0,1,1, 21.044, 10547.967, 399.298, 52861.249 24/08/15,11:39:39,00,10,1, 11.8,1,1, 21.044, 10547.963, 399.298, 52861.249 24/08/15,11:39:39,01,10,1, 11.8,1,1, 21.044, 10548.010, 399.301, 52861.264 24/08/15,11:39:39,02,10,1, 11.8,1,1, 21.044, 10547.983, 399.312, 52861.211 24/08/15,11:39:39,03,10,1, 11.8,1,1, 21.044, 10547.959, 399.333, 52861.259 24/08/15,11:39:39,04,10,1, 11.8,1,1, 21.044, 10547.985, 399.318, 52861.212 24/08/15,11:39:39,05,10,1, 11.8,1,1, 21.044, 10547.976, 399.309, 52861.264 24/08/15,11:39:39,06,10,1, 11.8,1,1, 21.044, 10547.993, 399.310, 52861.241 24/08/15,11:39:39,07,10,1, 11.8,1,1, 21.044, 10547.976, 399.305, 52861.261 24/08/15,11:39:39,08,10,1, 11.8,1,1, 21.044, 10547.957, 399.311, 52861.264 24/08/15,11:39:39,09,10,1, 11.8,1,1, 21.044, 10547.987, 399.320, 52861.265 24/08/15,11:39:39,10,10,1, 11.8,1,1, 21.044, 10547.976, 399.315, 52861.257 24/08/15,11:39:39,11,10,1, 11.8,1,1, 21.044, 10547.963, 399.309, 52861.265 24/08/15,11:39:39,12,10,1, 11.8,1,1, 21.044, 10547.985, 399.311, 52861.222 24/08/15,11:39:39,13,10,1, 11.8,1,1, 21.044, 10547.948, 399.343, 52861.239 24/08/15,11:39:39,14,10,1, 11.8,1,1, 21.044, 10547.985, 399.298, 52861.212 24/08/15,11:39:39,15,10,1, 11.8,1,1, 21.044, 10547.979, 399.309, 52861.282 24/08/15,11:39:39,16,10,1, 11.8,1,1, 21.044, 10547.986, 399.322, 52861.280 24/08/15,11:39:39,17,10,1, 11.8,1,1, 21.044, 10547.989, 399.321, 52861.218 24/08/15,11:39:39,18,10,1, 11.8,1,1, 21.044, 10547.971, 399.320, 52861.296 24/08/15,11:39:39,19,10,1, 11.8,1,1, 21.044, 10547.978, 399.304, 52861.219 24/08/15,11:39:40,00,10,1, 11.9,1,1, 21.043, 10547.972, 399.304, 52861.219 24/08/15,11:39:40,01,10,1, 11.9,1,1, 21.043, 10547.986, 399.318, 52861.303 24/08/15,11:39:40,02,10,1, 11.9,1,1, 21.043, 10547.965, 399.321, 52861.303 24/08/15,11:39:40,03,10,1, 11.9,1,1, 21.043, 10547.988, 399.307, 52861.308 24/08/15,11:39:40,04,10,1, 11.9,1,1, 21.043, 10547.980, 399.302, 52861.198 24/08/15,11:39:40,05,10,1, 11.9,1,1, 21.043, 10547.971, 399.306, 52861.340 24/08/15,11:39:40,06,10,1, 11.9,1,1, 21.043, 10547.970, 399.305, 52861.308 24/08/15,11:39:40,07,10,1, 11.9,1,1, 21.043, 10547.982, 399.328, 52861.272 24/08/15,11:39:40,08,10,1, 11.9,1,1, 21.043, 10547.965, 399.311, 52861.245 24/08/15,11:39:40,09,10,1, 11.9,1,1, 21.043, 10547.997, 399.316, 52861.200 24/08/15,11:39:40,10,10,1, 11.9,1,1, 21.043, 10547.962, 399.317, 52861.234 24/08/15,11:39:40,11,10,1, 11.9,1,1, 21.043, 10547.982, 399.323, 52861.325 24/08/15,11:39:40,12,10,1, 11.9,1,1, 21.043, 10547.959, 399.332, 52861.299 24/08/15,11:39:40,13,10,1, 11.9,1,1, 21.043, 10547.985, 399.321, 52861.314 24/08/15,11:39:40,14,10,1, 11.9,1,1, 21.043, 10547.977, 399.312, 52861.239 24/08/15,11:39:40,15,10,1, 11.9,1,1, 21.043, 10547.976, 399.317, 52861.280 24/08/15,11:39:40,16,10,1, 11.9,1,1, 21.043, 10547.975, 399.293, 52861.274 24/08/15,11:39:40,17,10,1, 11.9,1,1, 21.043, 10547.974, 399.324, 52861.249 24/08/15,11:39:40,18,10,1, 11.9,1,1, 21.043, 10547.980, 399.319, 52861.322 24/08/15,11:39:40,19,10,1, 11.9,1,1, 21.043, 10547.971, 399.295, 52861.273 24/08/15,11:39:41,00,10,1, 11.9,1,1, 21.043, 10547.963, 399.295, 52861.273 24/08/15,11:39:41,01,10,1, 11.9,1,1, 21.043, 10547.985, 399.307, 52861.306 24/08/15,11:39:41,02,10,1, 11.9,1,1, 21.043, 10547.985, 399.303, 52861.253 24/08/15,11:39:41,03,10,1, 11.9,1,1, 21.043, 10547.977, 399.317, 52861.348 24/08/15,11:39:41,04,10,1, 11.9,1,1, 21.043, 10547.978, 399.307, 52861.263 24/08/15,11:39:41,05,10,1, 11.9,1,1, 21.043, 10547.983, 399.284, 52861.212 24/08/15,11:39:41,06,10,1, 11.9,1,1, 21.043, 10547.970, 399.289, 52861.271 24/08/15,11:39:41,07,10,1, 11.9,1,1, 21.043, 10547.969, 399.310, 52861.273 24/08/15,11:39:41,08,10,1, 11.9,1,1, 21.043, 10547.964, 399.307, 52861.261 24/08/15,11:39:41,09,10,1, 11.9,1,1, 21.043, 10547.962, 399.302, 52861.270 24/08/15,11:39:41,10,10,1, 11.9,1,1, 21.043, 10547.969, 399.297, 52861.282 24/08/15,11:39:41,11,10,1, 11.9,1,1, 21.043, 10547.967, 399.301, 52861.273 24/08/15,11:39:41,12,10,1, 11.9,1,1, 21.043, 10547.984, 399.293, 52861.266 24/08/15,11:39:41,13,10,1, 11.9,1,1, 21.043, 10547.971, 399.300, 52861.261 24/08/15,11:39:41,14,10,1, 11.9,1,1, 21.043, 10547.994, 399.284, 52861.264 24/08/15,11:39:41,15,10,1, 11.9,1,1, 21.043, 10547.978, 399.305, 52861.318 24/08/15,11:39:41,16,10,1, 11.9,1,1, 21.043, 10547.987, 399.273, 52861.275 24/08/15,11:39:41,17,10,1, 11.9,1,1, 21.043, 10548.012, 399.285, 52861.212 24/08/15,11:39:41,18,10,1, 11.9,1,1, 21.043, 10547.998, 399.271, 52861.240 24/08/15,11:39:41,19,10,1, 11.9,1,1, 21.043, 10547.980, 399.297, 52861.226 24/08/15,11:39:42,00,10,1, 11.9,1,1, 21.045, 10547.980, 399.297, 52861.226 24/08/15,11:39:42,01,10,1, 11.9,1,1, 21.045, 10548.017, 399.288, 52861.282 24/08/15,11:39:42,02,10,1, 11.9,1,1, 21.045, 10547.996, 399.285, 52861.320 24/08/15,11:39:42,03,10,1, 11.9,1,1, 21.045, 10547.995, 399.294, 52861.310 24/08/15,11:39:42,04,10,1, 11.9,1,1, 21.045, 10547.976, 399.296, 52861.292 24/08/15,11:39:42,05,10,1, 11.9,1,1, 21.045, 10547.982, 399.291, 52861.325 24/08/15,11:39:42,06,10,1, 11.9,1,1, 21.045, 10547.982, 399.274, 52861.291 24/08/15,11:39:42,07,10,1, 11.9,1,1, 21.045, 10547.980, 399.293, 52861.306 24/08/15,11:39:42,08,10,1, 11.9,1,1, 21.045, 10547.962, 399.293, 52861.287 24/08/15,11:39:42,09,10,1, 11.9,1,1, 21.045, 10547.959, 399.290, 52861.281 24/08/15,11:39:42,10,10,1, 11.9,1,1, 21.045, 10547.990, 399.300, 52861.282 24/08/15,11:39:42,11,10,1, 11.9,1,1, 21.045, 10547.964, 399.257, 52861.253 24/08/15,11:39:42,12,10,1, 11.9,1,1, 21.045, 10547.962, 399.283, 52861.264 24/08/15,11:39:42,13,10,1, 11.9,1,1, 21.045, 10547.994, 399.281, 52861.283 24/08/15,11:39:42,14,10,1, 11.9,1,1, 21.045, 10547.999, 399.297, 52861.244 24/08/15,11:39:42,15,10,1, 11.9,1,1, 21.045, 10547.978, 399.283, 52861.249 24/08/15,11:39:42,16,10,1, 11.9,1,1, 21.045, 10547.987, 399.284, 52861.322 24/08/15,11:39:42,17,10,1, 11.9,1,1, 21.045, 10548.002, 399.284, 52861.297 24/08/15,11:39:42,18,10,1, 11.9,1,1, 21.045, 10547.978, 399.287, 52861.273 24/08/15,11:39:42,19,10,1, 11.9,1,1, 21.045, 10547.997, 399.297, 52861.272 24/08/15,11:39:43,00,10,1, 11.9,1,1, 21.046, 10547.997, 399.297, 52861.272 24/08/15,11:39:43,01,10,1, 11.9,1,1, 21.046, 10547.998, 399.282, 52861.291 24/08/15,11:39:43,02,10,1, 11.9,1,1, 21.046, 10548.002, 399.271, 52861.237 24/08/15,11:39:43,03,10,1, 11.9,1,1, 21.046, 10547.996, 399.277, 52861.343 24/08/15,11:39:43,04,10,1, 11.9,1,1, 21.046, 10547.997, 399.256, 52861.207 24/08/15,11:39:43,05,10,1, 11.9,1,1, 21.046, 10547.983, 399.259, 52861.328 24/08/15,11:39:43,06,10,1, 11.9,1,1, 21.046, 10547.997, 399.301, 52861.267 24/08/15,11:39:43,07,10,1, 11.9,1,1, 21.046, 10548.005, 399.274, 52861.236 24/08/15,11:39:43,08,10,1, 11.9,1,1, 21.046, 10547.998, 399.293, 52861.330 24/08/15,11:39:43,09,10,1, 11.9,1,1, 21.046, 10548.000, 399.295, 52861.355 24/08/15,11:39:43,10,10,1, 11.9,1,1, 21.046, 10548.010, 399.278, 52861.364 24/08/15,11:39:43,11,10,1, 11.9,1,1, 21.046, 10548.010, 399.266, 52861.336 24/08/15,11:39:43,12,10,1, 11.9,1,1, 21.046, 10548.013, 399.285, 52861.264 24/08/15,11:39:43,13,10,1, 11.9,1,1, 21.046, 10548.009, 399.247, 52861.194 24/08/15,11:39:43,14,10,1, 11.9,1,1, 21.046, 10547.999, 399.289, 52861.349 24/08/15,11:39:43,15,10,1, 11.9,1,1, 21.046, 10547.993, 399.294, 52861.279 24/08/15,11:39:43,16,10,1, 11.9,1,1, 21.046, 10548.016, 399.262, 52861.318 24/08/15,11:39:43,17,10,1, 11.9,1,1, 21.046, 10548.001, 399.273, 52861.356 24/08/15,11:39:43,18,10,1, 11.9,1,1, 21.046, 10547.987, 399.265, 52861.344 24/08/15,11:39:43,19,10,1, 11.9,1,1, 21.046, 10547.976, 399.258, 52861.299 24/08/15,11:39:44,00,10,1, 12.0,1,1, 21.047, 10547.972, 399.258, 52861.299 24/08/15,11:39:44,01,10,1, 12.0,1,1, 21.047, 10547.971, 399.249, 52861.340 24/08/15,11:39:44,02,10,1, 12.0,1,1, 21.047, 10547.980, 399.260, 52861.350 24/08/15,11:39:44,03,10,1, 12.0,1,1, 21.047, 10547.972, 399.244, 52861.258 24/08/15,11:39:44,04,10,1, 12.0,1,1, 21.047, 10547.997, 399.284, 52861.311 24/08/15,11:39:44,05,10,1, 12.0,1,1, 21.047, 10548.010, 399.265, 52861.363 24/08/15,11:39:44,06,10,1, 12.0,1,1, 21.047, 10548.006, 399.285, 52861.328 24/08/15,11:39:44,07,10,1, 12.0,1,1, 21.047, 10547.994, 399.276, 52861.204 24/08/15,11:39:44,08,10,1, 12.0,1,1, 21.047, 10547.988, 399.267, 52861.281 24/08/15,11:39:44,09,10,1, 12.0,1,1, 21.047, 10547.996, 399.273, 52861.352 24/08/15,11:39:44,10,10,1, 12.0,1,1, 21.047, 10548.006, 399.255, 52861.329 24/08/15,11:39:44,11,10,1, 12.0,1,1, 21.047, 10548.007, 399.261, 52861.332 24/08/15,11:39:44,12,10,1, 12.0,1,1, 21.047, 10547.993, 399.278, 52861.273 24/08/15,11:39:44,13,10,1, 12.0,1,1, 21.047, 10548.015, 399.256, 52861.309 24/08/15,11:39:44,14,10,1, 12.0,1,1, 21.047, 10548.026, 399.256, 52861.281 24/08/15,11:39:44,15,10,1, 12.0,1,1, 21.047, 10548.015, 399.279, 52861.275 24/08/15,11:39:44,16,10,1, 12.0,1,1, 21.047, 10548.000, 399.235, 52861.327 24/08/15,11:39:44,17,10,1, 12.0,1,1, 21.047, 10548.041, 399.265, 52861.265 24/08/15,11:39:44,18,10,1, 12.0,1,1, 21.047, 10548.007, 399.253, 52861.293 24/08/15,11:39:44,19,10,1, 12.0,1,1, 21.047, 10547.994, 399.260, 52861.323 24/08/15,11:39:45,00,09,1, 11.9,1,1, 21.044, 10547.988, 399.260, 52861.323 24/08/15,11:39:45,01,09,1, 11.9,1,1, 21.044, 10548.012, 399.261, 52861.248 24/08/15,11:39:45,02,09,1, 11.9,1,1, 21.044, 10548.002, 399.270, 52861.328 24/08/15,11:39:45,03,09,1, 11.9,1,1, 21.044, 10548.038, 399.255, 52861.326 24/08/15,11:39:45,04,09,1, 11.9,1,1, 21.044, 10548.045, 399.243, 52861.268 24/08/15,11:39:45,05,09,1, 11.9,1,1, 21.044, 10548.028, 399.236, 52861.302 24/08/15,11:39:45,06,09,1, 11.9,1,1, 21.044, 10548.049, 399.215, 52861.265 24/08/15,11:39:45,07,09,1, 11.9,1,1, 21.044, 10548.032, 399.245, 52861.258 24/08/15,11:39:45,08,09,1, 11.9,1,1, 21.044, 10548.023, 399.240, 52861.279 24/08/15,11:39:45,09,09,1, 11.9,1,1, 21.044, 10548.032, 399.240, 52861.223 24/08/15,11:39:45,10,09,1, 11.9,1,1, 21.044, 10548.038, 399.236, 52861.327 24/08/15,11:39:45,11,09,1, 11.9,1,1, 21.044, 10548.040, 399.240, 52861.326 24/08/15,11:39:45,12,09,1, 11.9,1,1, 21.044, 10548.025, 399.243, 52861.327 24/08/15,11:39:45,13,09,1, 11.9,1,1, 21.044, 10548.036, 399.225, 52861.306 24/08/15,11:39:45,14,09,1, 11.9,1,1, 21.044, 10548.034, 399.231, 52861.362 24/08/15,11:39:45,15,09,1, 11.9,1,1, 21.044, 10548.052, 399.240, 52861.360 24/08/15,11:39:45,16,09,1, 11.9,1,1, 21.044, 10548.042, 399.248, 52861.300 24/08/15,11:39:45,17,09,1, 11.9,1,1, 21.044, 10548.029, 399.219, 52861.313 24/08/15,11:39:45,18,09,1, 11.9,1,1, 21.044, 10548.036, 399.231, 52861.319 24/08/15,11:39:45,19,09,1, 11.9,1,1, 21.044, 10548.042, 399.220, 52861.336 24/08/15,11:39:46,00,08,1, 11.9,1,1, 21.045, 10548.038, 399.220, 52861.336 24/08/15,11:39:46,01,08,1, 11.9,1,1, 21.045, 10548.054, 399.223, 52861.318 24/08/15,11:39:46,02,08,1, 11.9,1,1, 21.045, 10548.048, 399.221, 52861.340 24/08/15,11:39:46,03,08,1, 11.9,1,1, 21.045, 10548.051, 399.253, 52861.306 24/08/15,11:39:46,04,08,1, 11.9,1,1, 21.045, 10548.023, 399.235, 52861.368 24/08/15,11:39:46,05,08,1, 11.9,1,1, 21.045, 10548.040, 399.240, 52861.382 24/08/15,11:39:46,06,08,1, 11.9,1,1, 21.045, 10548.039, 399.239, 52861.356 24/08/15,11:39:46,07,08,1, 11.9,1,1, 21.045, 10548.056, 399.204, 52861.297 24/08/15,11:39:46,08,08,1, 11.9,1,1, 21.045, 10548.022, 399.244, 52861.341 24/08/15,11:39:46,09,08,1, 11.9,1,1, 21.045, 10548.063, 399.239, 52861.302 24/08/15,11:39:46,10,08,1, 11.9,1,1, 21.045, 10548.062, 399.233, 52861.307 24/08/15,11:39:46,11,08,1, 11.9,1,1, 21.045, 10548.041, 399.232, 52861.323 24/08/15,11:39:46,12,08,1, 11.9,1,1, 21.045, 10548.063, 399.233, 52861.285 24/08/15,11:39:46,13,08,1, 11.9,1,1, 21.045, 10548.061, 399.253, 52861.288 24/08/15,11:39:46,14,08,1, 11.9,1,1, 21.045, 10548.061, 399.256, 52861.297 24/08/15,11:39:46,15,08,1, 11.9,1,1, 21.045, 10548.052, 399.227, 52861.320 24/08/15,11:39:46,16,08,1, 11.9,1,1, 21.045, 10548.069, 399.229, 52861.303 24/08/15,11:39:46,17,08,1, 11.9,1,1, 21.045, 10548.056, 399.235, 52861.268 24/08/15,11:39:46,18,08,1, 11.9,1,1, 21.045, 10548.066, 399.230, 52861.283 24/08/15,11:39:46,19,08,1, 11.9,1,1, 21.045, 10548.080, 399.249, 52861.348 24/08/15,11:39:47,00,08,1, 11.9,1,1, 21.043, 10548.072, 399.249, 52861.348 24/08/15,11:39:47,01,08,1, 11.9,1,1, 21.043, 10548.054, 399.228, 52861.295 24/08/15,11:39:47,02,08,1, 11.9,1,1, 21.043, 10548.071, 399.216, 52861.321 24/08/15,11:39:47,03,08,1, 11.9,1,1, 21.043, 10548.060, 399.241, 52861.322 24/08/15,11:39:47,04,08,1, 11.9,1,1, 21.043, 10548.082, 399.247, 52861.302 24/08/15,11:39:47,05,08,1, 11.9,1,1, 21.043, 10548.082, 399.224, 52861.341 24/08/15,11:39:47,06,08,1, 11.9,1,1, 21.043, 10548.083, 399.228, 52861.335 24/08/15,11:39:47,07,08,1, 11.9,1,1, 21.043, 10548.104, 399.228, 52861.325 24/08/15,11:39:47,08,08,1, 11.9,1,1, 21.043, 10548.081, 399.210, 52861.318 24/08/15,11:39:47,09,08,1, 11.9,1,1, 21.043, 10548.093, 399.226, 52861.322 24/08/15,11:39:47,10,08,1, 11.9,1,1, 21.043, 10548.098, 399.259, 52861.340 24/08/15,11:39:47,11,08,1, 11.9,1,1, 21.043, 10548.101, 399.233, 52861.293 24/08/15,11:39:47,12,08,1, 11.9,1,1, 21.043, 10548.090, 399.203, 52861.313 24/08/15,11:39:47,13,08,1, 11.9,1,1, 21.043, 10548.116, 399.227, 52861.358 24/08/15,11:39:47,14,08,1, 11.9,1,1, 21.043, 10548.095, 399.221, 52861.319 24/08/15,11:39:47,15,08,1, 11.9,1,1, 21.043, 10548.125, 399.213, 52861.318 24/08/15,11:39:47,16,08,1, 11.9,1,1, 21.043, 10548.102, 399.218, 52861.339 24/08/15,11:39:47,17,08,1, 11.9,1,1, 21.043, 10548.094, 399.237, 52861.278 24/08/15,11:39:47,18,08,1, 11.9,1,1, 21.043, 10548.118, 399.229, 52861.325 24/08/15,11:39:47,19,08,1, 11.9,1,1, 21.043, 10548.111, 399.212, 52861.317 24/08/15,11:39:48,00,08,1, 11.9,1,1, 21.044, 10548.105, 399.212, 52861.317 24/08/15,11:39:48,01,08,1, 11.9,1,1, 21.044, 10548.148, 399.215, 52861.341 24/08/15,11:39:48,02,08,1, 11.9,1,1, 21.044, 10548.128, 399.210, 52861.320 24/08/15,11:39:48,03,08,1, 11.9,1,1, 21.044, 10548.112, 399.212, 52861.334 24/08/15,11:39:48,04,08,1, 11.9,1,1, 21.044, 10548.153, 399.208, 52861.334 24/08/15,11:39:48,05,08,1, 11.9,1,1, 21.044, 10548.164, 399.183, 52861.327 24/08/15,11:39:48,06,08,1, 11.9,1,1, 21.044, 10548.160, 399.197, 52861.340 24/08/15,11:39:48,07,08,1, 11.9,1,1, 21.044, 10548.160, 399.197, 52861.333 24/08/15,11:39:48,08,08,1, 11.9,1,1, 21.044, 10548.161, 399.188, 52861.288 24/08/15,11:39:48,09,08,1, 11.9,1,1, 21.044, 10548.156, 399.169, 52861.293 24/08/15,11:39:48,10,08,1, 11.9,1,1, 21.044, 10548.174, 399.187, 52861.359 24/08/15,11:39:48,11,08,1, 11.9,1,1, 21.044, 10548.161, 399.192, 52861.327 24/08/15,11:39:48,12,08,1, 11.9,1,1, 21.044, 10548.168, 399.169, 52861.289 24/08/15,11:39:48,13,08,1, 11.9,1,1, 21.044, 10548.168, 399.173, 52861.298 24/08/15,11:39:48,14,08,1, 11.9,1,1, 21.044, 10548.180, 399.194, 52861.317 24/08/15,11:39:48,15,08,1, 11.9,1,1, 21.044, 10548.183, 399.196, 52861.337 24/08/15,11:39:48,16,08,1, 11.9,1,1, 21.044, 10548.168, 399.188, 52861.323 24/08/15,11:39:48,17,08,1, 11.9,1,1, 21.044, 10548.196, 399.194, 52861.369 24/08/15,11:39:48,18,08,1, 11.9,1,1, 21.044, 10548.182, 399.189, 52861.293 24/08/15,11:39:48,19,08,1, 11.9,1,1, 21.044, 10548.196, 399.193, 52861.321 24/08/15,11:39:49,00,08,1, 11.9,1,1, 21.044, 10548.189, 399.193, 52861.321 24/08/15,11:39:49,01,08,1, 11.9,1,1, 21.044, 10548.205, 399.179, 52861.317 24/08/15,11:39:49,02,08,1, 11.9,1,1, 21.044, 10548.215, 399.168, 52861.283 24/08/15,11:39:49,03,08,1, 11.9,1,1, 21.044, 10548.203, 399.195, 52861.321 24/08/15,11:39:49,04,08,1, 11.9,1,1, 21.044, 10548.227, 399.187, 52861.301 24/08/15,11:39:49,05,08,1, 11.9,1,1, 21.044, 10548.226, 399.177, 52861.313 24/08/15,11:39:49,06,08,1, 11.9,1,1, 21.044, 10548.227, 399.187, 52861.306 24/08/15,11:39:49,07,08,1, 11.9,1,1, 21.044, 10548.226, 399.174, 52861.377 24/08/15,11:39:49,08,08,1, 11.9,1,1, 21.044, 10548.265, 399.171, 52861.334 24/08/15,11:39:49,09,08,1, 11.9,1,1, 21.044, 10548.234, 399.184, 52861.291 24/08/15,11:39:49,10,08,1, 11.9,1,1, 21.044, 10548.220, 399.158, 52861.273 24/08/15,11:39:49,11,08,1, 11.9,1,1, 21.044, 10548.254, 399.149, 52861.349 24/08/15,11:39:49,12,08,1, 11.9,1,1, 21.044, 10548.250, 399.159, 52861.299 24/08/15,11:39:49,13,08,1, 11.9,1,1, 21.044, 10548.265, 399.157, 52861.368 24/08/15,11:39:49,14,08,1, 11.9,1,1, 21.044, 10548.270, 399.141, 52861.358 24/08/15,11:39:49,15,08,1, 11.9,1,1, 21.044, 10548.285, 399.145, 52861.353 24/08/15,11:39:49,16,08,1, 11.9,1,1, 21.044, 10548.251, 399.125, 52861.329 24/08/15,11:39:49,17,08,1, 11.9,1,1, 21.044, 10548.283, 399.134, 52861.214 24/08/15,11:39:49,18,08,1, 11.9,1,1, 21.044, 10548.279, 399.141, 52861.350 24/08/15,11:39:49,19,08,1, 11.9,1,1, 21.044, 10548.295, 399.148, 52861.270 24/08/15,11:39:50,00,07,1, 12.0,1,1, 21.045, 10548.289, 399.148, 52861.270 24/08/15,11:39:50,01,07,1, 12.0,1,1, 21.045, 10548.307, 399.149, 52861.340 24/08/15,11:39:50,02,07,1, 12.0,1,1, 21.045, 10548.287, 399.120, 52861.296 24/08/15,11:39:50,03,07,1, 12.0,1,1, 21.045, 10548.296, 399.119, 52861.282 24/08/15,11:39:50,04,07,1, 12.0,1,1, 21.045, 10548.303, 399.119, 52861.338 24/08/15,11:39:50,05,07,1, 12.0,1,1, 21.045, 10548.308, 399.123, 52861.380 24/08/15,11:39:50,06,07,1, 12.0,1,1, 21.045, 10548.333, 399.099, 52861.378 24/08/15,11:39:50,07,07,1, 12.0,1,1, 21.045, 10548.333, 399.118, 52861.334 24/08/15,11:39:50,08,07,1, 12.0,1,1, 21.045, 10548.328, 399.137, 52861.315 24/08/15,11:39:50,09,07,1, 12.0,1,1, 21.045, 10548.343, 399.123, 52861.333 24/08/15,11:39:50,10,07,1, 12.0,1,1, 21.045, 10548.357, 399.119, 52861.337 24/08/15,11:39:50,11,07,1, 12.0,1,1, 21.045, 10548.351, 399.119, 52861.329 24/08/15,11:39:50,12,07,1, 12.0,1,1, 21.045, 10548.342, 399.120, 52861.315 24/08/15,11:39:50,13,07,1, 12.0,1,1, 21.045, 10548.366, 399.134, 52861.308 24/08/15,11:39:50,14,07,1, 12.0,1,1, 21.045, 10548.351, 399.141, 52861.331 24/08/15,11:39:50,15,07,1, 12.0,1,1, 21.045, 10548.346, 399.120, 52861.355 24/08/15,11:39:50,16,07,1, 12.0,1,1, 21.045, 10548.353, 399.124, 52861.410 24/08/15,11:39:50,17,07,1, 12.0,1,1, 21.045, 10548.381, 399.136, 52861.294 24/08/15,11:39:50,18,07,1, 12.0,1,1, 21.045, 10548.387, 399.110, 52861.330 24/08/15,11:39:50,19,07,1, 12.0,1,1, 21.045, 10548.375, 399.130, 52861.342 24/08/15,11:39:51,00,07,1, 11.8,1,1, 21.045, 10548.372, 399.130, 52861.342 24/08/15,11:39:51,01,07,1, 11.8,1,1, 21.045, 10548.407, 399.111, 52861.338 24/08/15,11:39:51,02,07,1, 11.8,1,1, 21.045, 10548.396, 399.114, 52861.345 24/08/15,11:39:51,03,07,1, 11.8,1,1, 21.045, 10548.397, 399.086, 52861.303 24/08/15,11:39:51,04,07,1, 11.8,1,1, 21.045, 10548.390, 399.081, 52861.320 24/08/15,11:39:51,05,07,1, 11.8,1,1, 21.045, 10548.406, 399.104, 52861.293 24/08/15,11:39:51,06,07,1, 11.8,1,1, 21.045, 10548.430, 399.106, 52861.368 24/08/15,11:39:51,07,07,1, 11.8,1,1, 21.045, 10548.428, 399.096, 52861.298 24/08/15,11:39:51,08,07,1, 11.8,1,1, 21.045, 10548.435, 399.092, 52861.317 24/08/15,11:39:51,09,07,1, 11.8,1,1, 21.045, 10548.422, 399.101, 52861.355 24/08/15,11:39:51,10,07,1, 11.8,1,1, 21.045, 10548.443, 399.106, 52861.290 24/08/15,11:39:51,11,07,1, 11.8,1,1, 21.045, 10548.429, 399.091, 52861.307 24/08/15,11:39:51,12,07,1, 11.8,1,1, 21.045, 10548.459, 399.098, 52861.312 24/08/15,11:39:51,13,07,1, 11.8,1,1, 21.045, 10548.436, 399.083, 52861.281 24/08/15,11:39:51,14,07,1, 11.8,1,1, 21.045, 10548.469, 399.087, 52861.323 24/08/15,11:39:51,15,07,1, 11.8,1,1, 21.045, 10548.479, 399.069, 52861.313 24/08/15,11:39:51,16,07,1, 11.8,1,1, 21.045, 10548.467, 399.088, 52861.263 24/08/15,11:39:51,17,07,1, 11.8,1,1, 21.045, 10548.459, 399.075, 52861.341 24/08/15,11:39:51,18,07,1, 11.8,1,1, 21.045, 10548.450, 399.065, 52861.314 24/08/15,11:39:51,19,07,1, 11.8,1,1, 21.045, 10548.442, 399.071, 52861.367 24/08/15,11:39:52,00,06,1, 11.9,1,1, 21.044, 10548.439, 399.071, 52861.367 24/08/15,11:39:52,01,06,1, 11.9,1,1, 21.044, 10548.464, 399.103, 52861.358 24/08/15,11:39:52,02,06,1, 11.9,1,1, 21.044, 10548.473, 399.082, 52861.313 24/08/15,11:39:52,03,06,1, 11.9,1,1, 21.044, 10548.481, 399.065, 52861.268 24/08/15,11:39:52,04,06,1, 11.9,1,1, 21.044, 10548.503, 399.064, 52861.336 24/08/15,11:39:52,05,06,1, 11.9,1,1, 21.044, 10548.494, 399.034, 52861.310 24/08/15,11:39:52,06,06,1, 11.9,1,1, 21.044, 10548.491, 399.061, 52861.333 24/08/15,11:39:52,07,06,1, 11.9,1,1, 21.044, 10548.525, 399.046, 52861.340 24/08/15,11:39:52,08,06,1, 11.9,1,1, 21.044, 10548.532, 399.044, 52861.351 24/08/15,11:39:52,09,06,1, 11.9,1,1, 21.044, 10548.525, 399.017, 52861.344 24/08/15,11:39:52,10,06,1, 11.9,1,1, 21.044, 10548.551, 399.042, 52861.378 24/08/15,11:39:52,11,06,1, 11.9,1,1, 21.044, 10548.543, 399.014, 52861.340 24/08/15,11:39:52,12,06,1, 11.9,1,1, 21.044, 10548.535, 399.036, 52861.320 24/08/15,11:39:52,13,06,1, 11.9,1,1, 21.044, 10548.571, 399.018, 52861.307 24/08/15,11:39:52,14,06,1, 11.9,1,1, 21.044, 10548.562, 399.035, 52861.364 24/08/15,11:39:52,15,06,1, 11.9,1,1, 21.044, 10548.549, 399.014, 52861.270 24/08/15,11:39:52,16,06,1, 11.9,1,1, 21.044, 10548.574, 399.022, 52861.275 24/08/15,11:39:52,17,06,1, 11.9,1,1, 21.044, 10548.558, 399.012, 52861.292 24/08/15,11:39:52,18,06,1, 11.9,1,1, 21.044, 10548.553, 398.994, 52861.293 24/08/15,11:39:52,19,06,1, 11.9,1,1, 21.044, 10548.593, 399.010, 52861.303 24/08/15,11:39:53,00,07,1, 11.9,1,1, 21.041, 10548.589, 399.010, 52861.303 24/08/15,11:39:53,01,07,1, 11.9,1,1, 21.041, 10548.560, 399.013, 52861.320 24/08/15,11:39:53,02,07,1, 11.9,1,1, 21.041, 10548.585, 399.022, 52861.287 24/08/15,11:39:53,03,07,1, 11.9,1,1, 21.041, 10548.589, 399.021, 52861.284 24/08/15,11:39:53,04,07,1, 11.9,1,1, 21.041, 10548.587, 398.987, 52861.281 24/08/15,11:39:53,05,07,1, 11.9,1,1, 21.041, 10548.609, 398.967, 52861.323 24/08/15,11:39:53,06,07,1, 11.9,1,1, 21.041, 10548.582, 398.980, 52861.329 24/08/15,11:39:53,07,07,1, 11.9,1,1, 21.041, 10548.594, 398.968, 52861.333 24/08/15,11:39:53,08,07,1, 11.9,1,1, 21.041, 10548.579, 398.991, 52861.323 24/08/15,11:39:53,09,07,1, 11.9,1,1, 21.041, 10548.592, 398.986, 52861.313 24/08/15,11:39:53,10,07,1, 11.9,1,1, 21.041, 10548.588, 399.002, 52861.312 24/08/15,11:39:53,11,07,1, 11.9,1,1, 21.041, 10548.594, 398.969, 52861.323 24/08/15,11:39:53,12,07,1, 11.9,1,1, 21.041, 10548.596, 399.001, 52861.304 24/08/15,11:39:53,13,07,1, 11.9,1,1, 21.041, 10548.606, 398.996, 52861.316 24/08/15,11:39:53,14,07,1, 11.9,1,1, 21.041, 10548.622, 398.997, 52861.363 24/08/15,11:39:53,15,07,1, 11.9,1,1, 21.041, 10548.625, 398.963, 52861.301 24/08/15,11:39:53,16,07,1, 11.9,1,1, 21.041, 10548.609, 398.966, 52861.232 24/08/15,11:39:53,17,07,1, 11.9,1,1, 21.041, 10548.608, 398.974, 52861.366 24/08/15,11:39:53,18,07,1, 11.9,1,1, 21.041, 10548.601, 398.983, 52861.335 24/08/15,11:39:53,19,07,1, 11.9,1,1, 21.041, 10548.619, 398.970, 52861.287 24/08/15,11:39:54,00,10,1, 11.9,1,1, 21.045, 10548.614, 398.970, 52861.287 24/08/15,11:39:54,01,10,1, 11.9,1,1, 21.045, 10548.632, 398.958, 52861.246 24/08/15,11:39:54,02,10,1, 11.9,1,1, 21.045, 10548.618, 398.951, 52861.286 24/08/15,11:39:54,03,10,1, 11.9,1,1, 21.045, 10548.627, 398.966, 52861.339 24/08/15,11:39:54,04,10,1, 11.9,1,1, 21.045, 10548.623, 398.939, 52861.283 24/08/15,11:39:54,05,10,1, 11.9,1,1, 21.045, 10548.638, 398.959, 52861.315 24/08/15,11:39:54,06,10,1, 11.9,1,1, 21.045, 10548.638, 398.958, 52861.293 24/08/15,11:39:54,07,10,1, 11.9,1,1, 21.045, 10548.648, 398.950, 52861.293 24/08/15,11:39:54,08,10,1, 11.9,1,1, 21.045, 10548.649, 398.949, 52861.322 24/08/15,11:39:54,09,10,1, 11.9,1,1, 21.045, 10548.643, 398.928, 52861.301 24/08/15,11:39:54,10,10,1, 11.9,1,1, 21.045, 10548.638, 398.925, 52861.294 24/08/15,11:39:54,11,10,1, 11.9,1,1, 21.045, 10548.642, 398.931, 52861.258 24/08/15,11:39:54,12,10,1, 11.9,1,1, 21.045, 10548.608, 398.919, 52861.305 24/08/15,11:39:54,13,10,1, 11.9,1,1, 21.045, 10548.620, 398.920, 52861.251 24/08/15,11:39:54,14,10,1, 11.9,1,1, 21.045, 10548.628, 398.918, 52861.338 24/08/15,11:39:54,15,10,1, 11.9,1,1, 21.045, 10548.634, 398.912, 52861.266 24/08/15,11:39:54,16,10,1, 11.9,1,1, 21.045, 10548.620, 398.943, 52861.288 24/08/15,11:39:54,17,10,1, 11.9,1,1, 21.045, 10548.657, 398.918, 52861.231 24/08/15,11:39:54,18,10,1, 11.9,1,1, 21.045, 10548.640, 398.926, 52861.298 24/08/15,11:39:54,19,10,1, 11.9,1,1, 21.045, 10548.683, 398.902, 52861.217 24/08/15,11:39:55,00,08,1, 11.9,1,1, 21.044, 10548.681, 398.902, 52861.217 24/08/15,11:39:55,01,08,1, 11.9,1,1, 21.044, 10548.624, 398.893, 52861.292 24/08/15,11:39:55,02,08,1, 11.9,1,1, 21.044, 10548.633, 398.921, 52861.268 24/08/15,11:39:55,03,08,1, 11.9,1,1, 21.044, 10548.658, 398.907, 52861.323 24/08/15,11:39:55,04,08,1, 11.9,1,1, 21.044, 10548.648, 398.888, 52861.294 24/08/15,11:39:55,05,08,1, 11.9,1,1, 21.044, 10548.662, 398.891, 52861.288 24/08/15,11:39:55,06,08,1, 11.9,1,1, 21.044, 10548.663, 398.884, 52861.252 24/08/15,11:39:55,07,08,1, 11.9,1,1, 21.044, 10548.604, 398.895, 52861.299 24/08/15,11:39:55,08,08,1, 11.9,1,1, 21.044, 10548.617, 398.901, 52861.274 24/08/15,11:39:55,09,08,1, 11.9,1,1, 21.044, 10548.644, 398.910, 52861.257 24/08/15,11:39:55,10,08,1, 11.9,1,1, 21.044, 10548.662, 398.882, 52861.331 24/08/15,11:39:55,11,08,1, 11.9,1,1, 21.044, 10548.658, 398.895, 52861.272 24/08/15,11:39:55,12,08,1, 11.9,1,1, 21.044, 10548.667, 398.910, 52861.283 24/08/15,11:39:55,13,08,1, 11.9,1,1, 21.044, 10548.656, 398.886, 52861.286 24/08/15,11:39:55,14,08,1, 11.9,1,1, 21.044, 10548.663, 398.876, 52861.307 24/08/15,11:39:55,15,08,1, 11.9,1,1, 21.044, 10548.652, 398.895, 52861.280 24/08/15,11:39:55,16,08,1, 11.9,1,1, 21.044, 10548.651, 398.867, 52861.248 24/08/15,11:39:55,17,08,1, 11.9,1,1, 21.044, 10548.678, 398.853, 52861.239 24/08/15,11:39:55,18,08,1, 11.9,1,1, 21.044, 10548.641, 398.885, 52861.285 24/08/15,11:39:55,19,08,1, 11.9,1,1, 21.044, 10548.674, 398.865, 52861.223 24/08/15,11:39:56,00,08,1, 12.0,1,1, 21.043, 10548.673, 398.865, 52861.223 24/08/15,11:39:56,01,08,1, 12.0,1,1, 21.043, 10548.667, 398.856, 52861.279 24/08/15,11:39:56,02,08,1, 12.0,1,1, 21.043, 10548.677, 398.846, 52861.205 24/08/15,11:39:56,03,08,1, 12.0,1,1, 21.043, 10548.669, 398.873, 52861.229 24/08/15,11:39:56,04,08,1, 12.0,1,1, 21.043, 10548.645, 398.865, 52861.328 24/08/15,11:39:56,05,08,1, 12.0,1,1, 21.043, 10548.651, 398.858, 52861.329 24/08/15,11:39:56,06,08,1, 12.0,1,1, 21.043, 10548.637, 398.848, 52861.282 24/08/15,11:39:56,07,08,1, 12.0,1,1, 21.043, 10548.678, 398.842, 52861.330 24/08/15,11:39:56,08,08,1, 12.0,1,1, 21.043, 10548.676, 398.841, 52861.292 24/08/15,11:39:56,09,08,1, 12.0,1,1, 21.043, 10548.645, 398.836, 52861.221 24/08/15,11:39:56,10,08,1, 12.0,1,1, 21.043, 10548.656, 398.843, 52861.183 24/08/15,11:39:56,11,08,1, 12.0,1,1, 21.043, 10548.663, 398.841, 52861.193 24/08/15,11:39:56,12,08,1, 12.0,1,1, 21.043, 10548.661, 398.837, 52861.283 24/08/15,11:39:56,13,08,1, 12.0,1,1, 21.043, 10548.653, 398.848, 52861.284 24/08/15,11:39:56,14,08,1, 12.0,1,1, 21.043, 10548.653, 398.833, 52861.280 24/08/15,11:39:56,15,08,1, 12.0,1,1, 21.043, 10548.632, 398.851, 52861.319 24/08/15,11:39:56,16,08,1, 12.0,1,1, 21.043, 10548.677, 398.836, 52861.323 24/08/15,11:39:56,17,08,1, 12.0,1,1, 21.043, 10548.620, 398.849, 52861.323 24/08/15,11:39:56,18,08,1, 12.0,1,1, 21.043, 10548.630, 398.831, 52861.229 24/08/15,11:39:56,19,08,1, 12.0,1,1, 21.043, 10548.632, 398.832, 52861.206 24/08/15,11:39:57,00,08,1, 11.9,1,1, 21.045, 10548.631, 398.832, 52861.206 24/08/15,11:39:57,01,08,1, 11.9,1,1, 21.045, 10548.627, 398.843, 52861.276 24/08/15,11:39:57,02,08,1, 11.9,1,1, 21.045, 10548.676, 398.870, 52861.497 24/08/15,11:39:57,03,08,1, 11.9,1,1, 21.045, 10548.633, 398.878, 52861.499 24/08/15,11:39:57,04,08,1, 11.9,1,1, 21.045, 10548.644, 398.882, 52861.466 24/08/15,11:39:57,05,08,1, 11.9,1,1, 21.045, 10548.652, 398.864, 52861.468 24/08/15,11:39:57,06,08,1, 11.9,1,1, 21.045, 10548.651, 398.896, 52861.442 24/08/15,11:39:57,07,08,1, 11.9,1,1, 21.045, 10548.663, 398.871, 52861.465 24/08/15,11:39:57,08,08,1, 11.9,1,1, 21.045, 10548.641, 398.862, 52861.434 24/08/15,11:39:57,09,08,1, 11.9,1,1, 21.045, 10548.625, 398.860, 52861.409 24/08/15,11:39:57,10,08,1, 11.9,1,1, 21.045, 10548.653, 398.885, 52861.465 24/08/15,11:39:57,11,08,1, 11.9,1,1, 21.045, 10548.603, 398.885, 52861.457 24/08/15,11:39:57,12,08,1, 11.9,1,1, 21.045, 10548.623, 398.876, 52861.420 24/08/15,11:39:57,13,08,1, 11.9,1,1, 21.045, 10548.627, 398.880, 52861.443 24/08/15,11:39:57,14,08,1, 11.9,1,1, 21.045, 10548.608, 398.872, 52861.468 24/08/15,11:39:57,15,08,1, 11.9,1,1, 21.045, 10548.624, 398.885, 52861.464 24/08/15,11:39:57,16,08,1, 11.9,1,1, 21.045, 10548.587, 398.875, 52861.477 24/08/15,11:39:57,17,08,1, 11.9,1,1, 21.045, 10548.605, 398.842, 52861.452 24/08/15,11:39:57,18,08,1, 11.9,1,1, 21.045, 10548.615, 398.866, 52861.484 24/08/15,11:39:57,19,08,1, 11.9,1,1, 21.045, 10548.615, 398.857, 52861.441 24/08/15,11:39:58,00,08,1, 11.8,1,1, 21.043, 10548.614, 398.857, 52861.441 24/08/15,11:39:58,01,08,1, 11.8,1,1, 21.043, 10548.604, 398.891, 52861.515 24/08/15,11:39:58,02,08,1, 11.8,1,1, 21.043, 10548.594, 398.877, 52861.467 24/08/15,11:39:58,03,08,1, 11.8,1,1, 21.043, 10548.602, 398.878, 52861.478 24/08/15,11:39:58,04,08,1, 11.8,1,1, 21.043, 10548.594, 398.874, 52861.493 24/08/15,11:39:58,05,08,1, 11.8,1,1, 21.043, 10548.588, 398.872, 52861.464 24/08/15,11:39:58,06,08,1, 11.8,1,1, 21.043, 10548.590, 398.857, 52861.503 24/08/15,11:39:58,07,08,1, 11.8,1,1, 21.043, 10548.572, 398.884, 52861.523 24/08/15,11:39:58,08,08,1, 11.8,1,1, 21.043, 10548.575, 398.845, 52861.505 24/08/15,11:39:58,09,08,1, 11.8,1,1, 21.043, 10548.580, 398.874, 52861.481 24/08/15,11:39:58,10,08,1, 11.8,1,1, 21.043, 10548.585, 398.873, 52861.494 24/08/15,11:39:58,11,08,1, 11.8,1,1, 21.043, 10548.591, 398.866, 52861.452 24/08/15,11:39:58,12,08,1, 11.8,1,1, 21.043, 10548.569, 398.866, 52861.505 24/08/15,11:39:58,13,08,1, 11.8,1,1, 21.043, 10548.582, 398.874, 52861.481 24/08/15,11:39:58,14,08,1, 11.8,1,1, 21.043, 10548.585, 398.867, 52861.503 24/08/15,11:39:58,15,08,1, 11.8,1,1, 21.043, 10548.590, 398.871, 52861.522 24/08/15,11:39:58,16,08,1, 11.8,1,1, 21.043, 10548.561, 398.852, 52861.502 24/08/15,11:39:58,17,08,1, 11.8,1,1, 21.043, 10548.583, 398.856, 52861.504 24/08/15,11:39:58,18,08,1, 11.8,1,1, 21.043, 10548.575, 398.858, 52861.511 24/08/15,11:39:58,19,08,1, 11.8,1,1, 21.043, 10548.578, 398.848, 52861.491 24/08/15,11:39:59,00,09,1, 11.9,1,1, 21.046, 10548.573, 398.848, 52861.491 24/08/15,11:39:59,01,09,1, 11.9,1,1, 21.046, 10548.549, 398.864, 52861.520 24/08/15,11:39:59,02,09,1, 11.9,1,1, 21.046, 10548.567, 398.846, 52861.488 24/08/15,11:39:59,03,09,1, 11.9,1,1, 21.046, 10548.553, 398.860, 52861.486 24/08/15,11:39:59,04,09,1, 11.9,1,1, 21.046, 10548.536, 398.864, 52861.508 24/08/15,11:39:59,05,09,1, 11.9,1,1, 21.046, 10548.549, 398.856, 52861.517 24/08/15,11:39:59,06,09,1, 11.9,1,1, 21.046, 10548.539, 398.845, 52861.501 24/08/15,11:39:59,07,09,1, 11.9,1,1, 21.046, 10548.529, 398.853, 52861.492 24/08/15,11:39:59,08,09,1, 11.9,1,1, 21.046, 10548.534, 398.847, 52861.505 24/08/15,11:39:59,09,09,1, 11.9,1,1, 21.046, 10548.510, 398.840, 52861.464 24/08/15,11:39:59,10,09,1, 11.9,1,1, 21.046, 10548.533, 398.854, 52861.491 24/08/15,11:39:59,11,09,1, 11.9,1,1, 21.046, 10548.532, 398.854, 52861.506 24/08/15,11:39:59,12,09,1, 11.9,1,1, 21.046, 10548.522, 398.869, 52861.481 24/08/15,11:39:59,13,09,1, 11.9,1,1, 21.046, 10548.514, 398.842, 52861.528 24/08/15,11:39:59,14,09,1, 11.9,1,1, 21.046, 10548.522, 398.875, 52861.504 24/08/15,11:39:59,15,09,1, 11.9,1,1, 21.046, 10548.538, 398.849, 52861.525 24/08/15,11:39:59,16,09,1, 11.9,1,1, 21.046, 10548.524, 398.853, 52861.488 24/08/15,11:39:59,17,09,1, 11.9,1,1, 21.046, 10548.534, 398.856, 52861.527 24/08/15,11:39:59,18,09,1, 11.9,1,1, 21.046, 10548.508, 398.850, 52861.462 24/08/15,11:39:59,19,09,1, 11.9,1,1, 21.046, 10548.513, 398.851, 52861.557 24/08/15,11:40:00,00,10,1, 11.9,1,1, 21.044, 10548.506, 398.851, 52861.557 24/08/15,11:40:00,01,10,1, 11.9,1,1, 21.044, 10548.500, 398.864, 52861.527 24/08/15,11:40:00,02,10,1, 11.9,1,1, 21.044, 10548.486, 398.837, 52861.324 24/08/15,11:40:00,03,10,1, 11.9,1,1, 21.044, 10548.474, 398.817, 52861.292 24/08/15,11:40:00,04,10,1, 11.9,1,1, 21.044, 10548.496, 398.822, 52861.279 24/08/15,11:40:00,05,10,1, 11.9,1,1, 21.044, 10548.489, 398.848, 52861.352 24/08/15,11:40:00,06,10,1, 11.9,1,1, 21.044, 10548.447, 398.825, 52861.243 24/08/15,11:40:00,07,10,1, 11.9,1,1, 21.044, 10548.476, 398.813, 52861.271 24/08/15,11:40:00,08,10,1, 11.9,1,1, 21.044, 10548.452, 398.821, 52861.307 24/08/15,11:40:00,09,10,1, 11.9,1,1, 21.044, 10548.452, 398.834, 52861.369 24/08/15,11:40:00,10,10,1, 11.9,1,1, 21.044, 10548.446, 398.835, 52861.348 24/08/15,11:40:00,11,10,1, 11.9,1,1, 21.044, 10548.474, 398.834, 52861.263 24/08/15,11:40:00,12,10,1, 11.9,1,1, 21.044, 10548.459, 398.796, 52861.229 24/08/15,11:40:00,13,10,1, 11.9,1,1, 21.044, 10548.452, 398.833, 52861.277 24/08/15,11:40:00,14,10,1, 11.9,1,1, 21.044, 10548.444, 398.825, 52861.308 24/08/15,11:40:00,15,10,1, 11.9,1,1, 21.044, 10548.448, 398.846, 52861.337 24/08/15,11:40:00,16,10,1, 11.9,1,1, 21.044, 10548.451, 398.843, 52861.284 24/08/15,11:40:00,17,10,1, 11.9,1,1, 21.044, 10548.447, 398.849, 52861.330 24/08/15,11:40:00,18,10,1, 11.9,1,1, 21.044, 10548.436, 398.821, 52861.304 24/08/15,11:40:00,19,10,1, 11.9,1,1, 21.044, 10548.437, 398.823, 52861.289 24/08/15,11:40:01,00,09,1, 11.9,1,1, 21.045, 10548.431, 398.823, 52861.289 24/08/15,11:40:01,01,09,1, 11.9,1,1, 21.045, 10548.428, 398.847, 52861.299 24/08/15,11:40:01,02,09,1, 11.9,1,1, 21.045, 10548.428, 398.806, 52861.300 24/08/15,11:40:01,03,09,1, 11.9,1,1, 21.045, 10548.418, 398.813, 52861.304 24/08/15,11:40:01,04,09,1, 11.9,1,1, 21.045, 10548.432, 398.806, 52861.290 24/08/15,11:40:01,05,09,1, 11.9,1,1, 21.045, 10548.430, 398.829, 52861.311 24/08/15,11:40:01,06,09,1, 11.9,1,1, 21.045, 10548.435, 398.819, 52861.300 24/08/15,11:40:01,07,09,1, 11.9,1,1, 21.045, 10548.418, 398.841, 52861.288 24/08/15,11:40:01,08,09,1, 11.9,1,1, 21.045, 10548.431, 398.831, 52861.336 24/08/15,11:40:01,09,09,1, 11.9,1,1, 21.045, 10548.424, 398.831, 52861.297 24/08/15,11:40:01,10,09,1, 11.9,1,1, 21.045, 10548.412, 398.842, 52861.310 24/08/15,11:40:01,11,09,1, 11.9,1,1, 21.045, 10548.419, 398.835, 52861.364 24/08/15,11:40:01,12,09,1, 11.9,1,1, 21.045, 10548.400, 398.823, 52861.352 24/08/15,11:40:01,13,09,1, 11.9,1,1, 21.045, 10548.407, 398.841, 52861.330 24/08/15,11:40:01,14,09,1, 11.9,1,1, 21.045, 10548.407, 398.827, 52861.342 24/08/15,11:40:01,15,09,1, 11.9,1,1, 21.045, 10548.414, 398.847, 52861.241 24/08/15,11:40:01,16,09,1, 11.9,1,1, 21.045, 10548.413, 398.848, 52861.344 24/08/15,11:40:01,17,09,1, 11.9,1,1, 21.045, 10548.404, 398.847, 52861.287 24/08/15,11:40:01,18,09,1, 11.9,1,1, 21.045, 10548.409, 398.839, 52861.284 24/08/15,11:40:01,19,09,1, 11.9,1,1, 21.045, 10548.396, 398.830, 52861.297 24/08/15,11:40:02,00,09,1, 11.8,1,1, 21.043, 10548.389, 398.830, 52861.297 24/08/15,11:40:02,01,09,1, 11.8,1,1, 21.043, 10548.419, 398.866, 52861.326 24/08/15,11:40:02,02,09,1, 11.8,1,1, 21.043, 10548.389, 398.832, 52861.264 24/08/15,11:40:02,03,09,1, 11.8,1,1, 21.043, 10548.392, 398.836, 52861.307 24/08/15,11:40:02,04,09,1, 11.8,1,1, 21.043, 10548.385, 398.857, 52861.335 24/08/15,11:40:02,05,09,1, 11.8,1,1, 21.043, 10548.388, 398.861, 52861.344 24/08/15,11:40:02,06,09,1, 11.8,1,1, 21.043, 10548.396, 398.833, 52861.295 24/08/15,11:40:02,07,09,1, 11.8,1,1, 21.043, 10548.392, 398.846, 52861.310 24/08/15,11:40:02,08,09,1, 11.8,1,1, 21.043, 10548.377, 398.840, 52861.315 24/08/15,11:40:02,09,09,1, 11.8,1,1, 21.043, 10548.390, 398.865, 52861.349 24/08/15,11:40:02,10,09,1, 11.8,1,1, 21.043, 10548.364, 398.870, 52861.338 24/08/15,11:40:02,11,09,1, 11.8,1,1, 21.043, 10548.389, 398.852, 52861.311 24/08/15,11:40:02,12,09,1, 11.8,1,1, 21.043, 10548.386, 398.863, 52861.318 24/08/15,11:40:02,13,09,1, 11.8,1,1, 21.043, 10548.385, 398.867, 52861.318 24/08/15,11:40:02,14,09,1, 11.8,1,1, 21.043, 10548.390, 398.865, 52861.307 24/08/15,11:40:02,15,09,1, 11.8,1,1, 21.043, 10548.359, 398.845, 52861.342 24/08/15,11:40:02,16,09,1, 11.8,1,1, 21.043, 10548.370, 398.864, 52861.349 24/08/15,11:40:02,17,09,1, 11.8,1,1, 21.043, 10548.367, 398.868, 52861.311 24/08/15,11:40:02,18,09,1, 11.8,1,1, 21.043, 10548.364, 398.853, 52861.327 24/08/15,11:40:02,19,09,1, 11.8,1,1, 21.043, 10548.367, 398.858, 52861.328 24/08/15,11:40:03,00,09,1, 11.9,1,1, 21.046, 10548.364, 398.858, 52861.328 24/08/15,11:40:03,01,09,1, 11.9,1,1, 21.046, 10548.355, 398.855, 52861.299 24/08/15,11:40:03,02,09,1, 11.9,1,1, 21.046, 10548.361, 398.862, 52861.318 24/08/15,11:40:03,03,09,1, 11.9,1,1, 21.046, 10548.340, 398.849, 52861.321 24/08/15,11:40:03,04,09,1, 11.9,1,1, 21.046, 10548.331, 398.849, 52861.312 24/08/15,11:40:03,05,09,1, 11.9,1,1, 21.046, 10548.339, 398.874, 52861.354 24/08/15,11:40:03,06,09,1, 11.9,1,1, 21.046, 10548.346, 398.858, 52861.340 24/08/15,11:40:03,07,09,1, 11.9,1,1, 21.046, 10548.343, 398.832, 52861.323 24/08/15,11:40:03,08,09,1, 11.9,1,1, 21.046, 10548.346, 398.867, 52861.313 24/08/15,11:40:03,09,09,1, 11.9,1,1, 21.046, 10548.374, 398.836, 52861.336 24/08/15,11:40:03,10,09,1, 11.9,1,1, 21.046, 10548.338, 398.855, 52861.327 24/08/15,11:40:03,11,09,1, 11.9,1,1, 21.046, 10548.342, 398.865, 52861.320 24/08/15,11:40:03,12,09,1, 11.9,1,1, 21.046, 10548.348, 398.854, 52861.338 24/08/15,11:40:03,13,09,1, 11.9,1,1, 21.046, 10548.327, 398.878, 52861.338 24/08/15,11:40:03,14,09,1, 11.9,1,1, 21.046, 10548.324, 398.875, 52861.366 24/08/15,11:40:03,15,09,1, 11.9,1,1, 21.046, 10548.332, 398.889, 52861.339 24/08/15,11:40:03,16,09,1, 11.9,1,1, 21.046, 10548.294, 398.861, 52861.329 24/08/15,11:40:03,17,09,1, 11.9,1,1, 21.046, 10548.332, 398.856, 52861.313 24/08/15,11:40:03,18,09,1, 11.9,1,1, 21.046, 10548.321, 398.871, 52861.241 24/08/15,11:40:03,19,09,1, 11.9,1,1, 21.046, 10548.312, 398.865, 52861.294 24/08/15,11:40:04,00,09,1, 11.9,1,1, 21.041, 10548.306, 398.865, 52861.294 24/08/15,11:40:04,01,09,1, 11.9,1,1, 21.041, 10548.329, 398.852, 52861.335 24/08/15,11:40:04,02,09,1, 11.9,1,1, 21.041, 10548.277, 398.849, 52861.350 24/08/15,11:40:04,03,09,1, 11.9,1,1, 21.041, 10548.312, 398.863, 52861.318 24/08/15,11:40:04,04,09,1, 11.9,1,1, 21.041, 10548.299, 398.856, 52861.323 24/08/15,11:40:04,05,09,1, 11.9,1,1, 21.041, 10548.313, 398.850, 52861.327 24/08/15,11:40:04,06,09,1, 11.9,1,1, 21.041, 10548.298, 398.856, 52861.299 24/08/15,11:40:04,07,09,1, 11.9,1,1, 21.041, 10548.309, 398.848, 52861.314 24/08/15,11:40:04,08,09,1, 11.9,1,1, 21.041, 10548.285, 398.856, 52861.356 24/08/15,11:40:04,09,09,1, 11.9,1,1, 21.041, 10548.293, 398.846, 52861.279 24/08/15,11:40:04,10,09,1, 11.9,1,1, 21.041, 10548.298, 398.853, 52861.283 24/08/15,11:40:04,11,09,1, 11.9,1,1, 21.041, 10548.293, 398.860, 52861.320 24/08/15,11:40:04,12,09,1, 11.9,1,1, 21.041, 10548.295, 398.842, 52861.379 24/08/15,11:40:04,13,09,1, 11.9,1,1, 21.041, 10548.309, 398.853, 52861.332 24/08/15,11:40:04,14,09,1, 11.9,1,1, 21.041, 10548.302, 398.880, 52861.329 24/08/15,11:40:04,15,09,1, 11.9,1,1, 21.041, 10548.283, 398.867, 52861.332 24/08/15,11:40:04,16,09,1, 11.9,1,1, 21.041, 10548.298, 398.853, 52861.332 24/08/15,11:40:04,17,09,1, 11.9,1,1, 21.041, 10548.288, 398.850, 52861.333 24/08/15,11:40:04,18,09,1, 11.9,1,1, 21.041, 10548.285, 398.857, 52861.347 24/08/15,11:40:04,19,09,1, 11.9,1,1, 21.041, 10548.293, 398.853, 52861.313 24/08/15,11:40:05,00,10,1, 11.9,1,1, 21.044, 10548.289, 398.853, 52861.313 24/08/15,11:40:05,01,10,1, 11.9,1,1, 21.044, 10548.271, 398.850, 52861.335 24/08/15,11:40:05,02,10,1, 11.9,1,1, 21.044, 10548.307, 398.852, 52861.378 24/08/15,11:40:05,03,10,1, 11.9,1,1, 21.044, 10548.296, 398.845, 52861.278 24/08/15,11:40:05,04,10,1, 11.9,1,1, 21.044, 10548.276, 398.866, 52861.242 24/08/15,11:40:05,05,10,1, 11.9,1,1, 21.044, 10548.284, 398.857, 52861.304 24/08/15,11:40:05,06,10,1, 11.9,1,1, 21.044, 10548.298, 398.853, 52861.314 24/08/15,11:40:05,07,10,1, 11.9,1,1, 21.044, 10548.256, 398.856, 52861.283 24/08/15,11:40:05,08,10,1, 11.9,1,1, 21.044, 10548.240, 398.859, 52861.251 24/08/15,11:40:05,09,10,1, 11.9,1,1, 21.044, 10548.258, 398.840, 52861.344 24/08/15,11:40:05,10,10,1, 11.9,1,1, 21.044, 10548.252, 398.852, 52861.356 24/08/15,11:40:05,11,10,1, 11.9,1,1, 21.044, 10548.258, 398.860, 52861.352 24/08/15,11:40:05,12,10,1, 11.9,1,1, 21.044, 10548.294, 398.843, 52861.389 24/08/15,11:40:05,13,10,1, 11.9,1,1, 21.044, 10548.267, 398.855, 52861.302 24/08/15,11:40:05,14,10,1, 11.9,1,1, 21.044, 10548.283, 398.840, 52861.299 24/08/15,11:40:05,15,10,1, 11.9,1,1, 21.044, 10548.261, 398.854, 52861.271 24/08/15,11:40:05,16,10,1, 11.9,1,1, 21.044, 10548.266, 398.829, 52861.327 24/08/15,11:40:05,17,10,1, 11.9,1,1, 21.044, 10548.281, 398.834, 52861.351 24/08/15,11:40:05,18,10,1, 11.9,1,1, 21.044, 10548.258, 398.840, 52861.288 24/08/15,11:40:05,19,10,1, 11.9,1,1, 21.044, 10548.260, 398.857, 52861.364 24/08/15,11:40:06,00,10,1, 11.9,1,1, 21.044, 10548.255, 398.857, 52861.364 24/08/15,11:40:06,01,10,1, 11.9,1,1, 21.044, 10548.237, 398.854, 52861.350 24/08/15,11:40:06,02,10,1, 11.9,1,1, 21.044, 10548.244, 398.830, 52861.358 24/08/15,11:40:06,03,10,1, 11.9,1,1, 21.044, 10548.225, 398.843, 52861.324 24/08/15,11:40:06,04,10,1, 11.9,1,1, 21.044, 10548.228, 398.834, 52861.334 24/08/15,11:40:06,05,10,1, 11.9,1,1, 21.044, 10548.233, 398.843, 52861.316 24/08/15,11:40:06,06,10,1, 11.9,1,1, 21.044, 10548.220, 398.854, 52861.330 24/08/15,11:40:06,07,10,1, 11.9,1,1, 21.044, 10548.243, 398.861, 52861.352 24/08/15,11:40:06,08,10,1, 11.9,1,1, 21.044, 10548.250, 398.848, 52861.314 24/08/15,11:40:06,09,10,1, 11.9,1,1, 21.044, 10548.256, 398.824, 52861.290 24/08/15,11:40:06,10,10,1, 11.9,1,1, 21.044, 10548.243, 398.840, 52861.325 24/08/15,11:40:06,11,10,1, 11.9,1,1, 21.044, 10548.246, 398.845, 52861.327 24/08/15,11:40:06,12,10,1, 11.9,1,1, 21.044, 10548.234, 398.855, 52861.316 24/08/15,11:40:06,13,10,1, 11.9,1,1, 21.044, 10548.231, 398.845, 52861.315 24/08/15,11:40:06,14,10,1, 11.9,1,1, 21.044, 10548.214, 398.859, 52861.328 24/08/15,11:40:06,15,10,1, 11.9,1,1, 21.044, 10548.228, 398.820, 52861.317 24/08/15,11:40:06,16,10,1, 11.9,1,1, 21.044, 10548.210, 398.837, 52861.340 24/08/15,11:40:06,17,10,1, 11.9,1,1, 21.044, 10548.229, 398.871, 52861.393 24/08/15,11:40:06,18,10,1, 11.9,1,1, 21.044, 10548.205, 398.843, 52861.365 24/08/15,11:40:06,19,10,1, 11.9,1,1, 21.044, 10548.216, 398.869, 52861.364 24/08/15,11:40:07,00,09,1, 11.9,1,1, 21.043, 10548.214, 398.869, 52861.364 24/08/15,11:40:07,01,09,1, 11.9,1,1, 21.043, 10548.189, 398.851, 52861.352 24/08/15,11:40:07,02,09,1, 11.9,1,1, 21.043, 10548.207, 398.822, 52861.379 24/08/15,11:40:07,03,09,1, 11.9,1,1, 21.043, 10548.174, 398.840, 52861.349 24/08/15,11:40:07,04,09,1, 11.9,1,1, 21.043, 10548.195, 398.838, 52861.391 24/08/15,11:40:07,05,09,1, 11.9,1,1, 21.043, 10548.192, 398.844, 52861.408 24/08/15,11:40:07,06,09,1, 11.9,1,1, 21.043, 10548.186, 398.852, 52861.363 24/08/15,11:40:07,07,09,1, 11.9,1,1, 21.043, 10548.201, 398.875, 52861.382 24/08/15,11:40:07,08,09,1, 11.9,1,1, 21.043, 10548.184, 398.849, 52861.334 24/08/15,11:40:07,09,09,1, 11.9,1,1, 21.043, 10548.182, 398.855, 52861.349 24/08/15,11:40:07,10,09,1, 11.9,1,1, 21.043, 10548.177, 398.861, 52861.370 24/08/15,11:40:07,11,09,1, 11.9,1,1, 21.043, 10548.177, 398.855, 52861.389 24/08/15,11:40:07,12,09,1, 11.9,1,1, 21.043, 10548.172, 398.870, 52861.367 24/08/15,11:40:07,13,09,1, 11.9,1,1, 21.043, 10548.156, 398.841, 52861.366 24/08/15,11:40:07,14,09,1, 11.9,1,1, 21.043, 10548.165, 398.859, 52861.343 24/08/15,11:40:07,15,09,1, 11.9,1,1, 21.043, 10548.158, 398.872, 52861.344 24/08/15,11:40:07,16,09,1, 11.9,1,1, 21.043, 10548.148, 398.858, 52861.376 24/08/15,11:40:07,17,09,1, 11.9,1,1, 21.043, 10548.173, 398.874, 52861.366 24/08/15,11:40:07,18,09,1, 11.9,1,1, 21.043, 10548.162, 398.845, 52861.347 24/08/15,11:40:07,19,09,1, 11.9,1,1, 21.043, 10548.123, 398.874, 52861.380 24/08/15,11:40:08,00,07,1, 11.9,1,1, 21.043, 10548.122, 398.874, 52861.380 24/08/15,11:40:08,01,07,1, 11.9,1,1, 21.043, 10548.141, 398.852, 52861.326 24/08/15,11:40:08,02,07,1, 11.9,1,1, 21.043, 10548.120, 398.862, 52861.393 24/08/15,11:40:08,03,07,1, 11.9,1,1, 21.043, 10548.152, 398.856, 52861.381 24/08/15,11:40:08,04,07,1, 11.9,1,1, 21.043, 10548.118, 398.852, 52861.416 24/08/15,11:40:08,05,07,1, 11.9,1,1, 21.043, 10548.119, 398.877, 52861.385 24/08/15,11:40:08,06,07,1, 11.9,1,1, 21.043, 10548.140, 398.858, 52861.388 24/08/15,11:40:08,07,07,1, 11.9,1,1, 21.043, 10548.102, 398.852, 52861.363 24/08/15,11:40:08,08,07,1, 11.9,1,1, 21.043, 10548.122, 398.850, 52861.379 24/08/15,11:40:08,09,07,1, 11.9,1,1, 21.043, 10548.107, 398.868, 52861.350 24/08/15,11:40:08,10,07,1, 11.9,1,1, 21.043, 10548.115, 398.882, 52861.347 24/08/15,11:40:08,11,07,1, 11.9,1,1, 21.043, 10548.113, 398.868, 52861.378 24/08/15,11:40:08,12,07,1, 11.9,1,1, 21.043, 10548.100, 398.868, 52861.399 24/08/15,11:40:08,13,07,1, 11.9,1,1, 21.043, 10548.104, 398.900, 52861.405 24/08/15,11:40:08,14,07,1, 11.9,1,1, 21.043, 10548.100, 398.871, 52861.395 24/08/15,11:40:08,15,07,1, 11.9,1,1, 21.043, 10548.109, 398.891, 52861.392 24/08/15,11:40:08,16,07,1, 11.9,1,1, 21.043, 10548.108, 398.872, 52861.395 24/08/15,11:40:08,17,07,1, 11.9,1,1, 21.043, 10548.103, 398.882, 52861.400 24/08/15,11:40:08,18,07,1, 11.9,1,1, 21.043, 10548.093, 398.869, 52861.388 24/08/15,11:40:08,19,07,1, 11.9,1,1, 21.043, 10548.076, 398.891, 52861.388 24/08/15,11:40:09,00,08,1, 11.9,1,1, 21.044, 10548.072, 398.891, 52861.388 24/08/15,11:40:09,01,08,1, 11.9,1,1, 21.044, 10548.094, 398.874, 52861.409 24/08/15,11:40:09,02,08,1, 11.9,1,1, 21.044, 10548.096, 398.886, 52861.397 24/08/15,11:40:09,03,08,1, 11.9,1,1, 21.044, 10548.099, 398.876, 52861.395 24/08/15,11:40:09,04,08,1, 11.9,1,1, 21.044, 10548.080, 398.860, 52861.397 24/08/15,11:40:09,05,08,1, 11.9,1,1, 21.044, 10548.060, 398.880, 52861.388 24/08/15,11:40:09,06,08,1, 11.9,1,1, 21.044, 10548.073, 398.862, 52861.376 24/08/15,11:40:09,07,08,1, 11.9,1,1, 21.044, 10548.080, 398.874, 52861.370 24/08/15,11:40:09,08,08,1, 11.9,1,1, 21.044, 10548.082, 398.870, 52861.406 24/08/15,11:40:09,09,08,1, 11.9,1,1, 21.044, 10548.095, 398.891, 52861.415 24/08/15,11:40:09,10,08,1, 11.9,1,1, 21.044, 10548.081, 398.878, 52861.391 24/08/15,11:40:09,11,08,1, 11.9,1,1, 21.044, 10548.055, 398.898, 52861.403 24/08/15,11:40:09,12,08,1, 11.9,1,1, 21.044, 10548.056, 398.892, 52861.398 24/08/15,11:40:09,13,08,1, 11.9,1,1, 21.044, 10548.063, 398.893, 52861.431 24/08/15,11:40:09,14,08,1, 11.9,1,1, 21.044, 10548.038, 398.894, 52861.389 24/08/15,11:40:09,15,08,1, 11.9,1,1, 21.044, 10548.053, 398.884, 52861.360 24/08/15,11:40:09,16,08,1, 11.9,1,1, 21.044, 10548.068, 398.900, 52861.414 24/08/15,11:40:09,17,08,1, 11.9,1,1, 21.044, 10548.047, 398.888, 52861.394 24/08/15,11:40:09,18,08,1, 11.9,1,1, 21.044, 10548.064, 398.908, 52861.409 24/08/15,11:40:09,19,08,1, 11.9,1,1, 21.044, 10548.049, 398.896, 52861.403 24/08/15,11:40:10,00,08,1, 11.9,1,1, 21.043, 10548.047, 398.896, 52861.403 24/08/15,11:40:10,01,08,1, 11.9,1,1, 21.043, 10548.018, 398.883, 52861.478 24/08/15,11:40:10,02,08,1, 11.9,1,1, 21.043, 10548.018, 398.896, 52861.441 24/08/15,11:40:10,03,08,1, 11.9,1,1, 21.043, 10548.042, 398.893, 52861.372 24/08/15,11:40:10,04,08,1, 11.9,1,1, 21.043, 10548.027, 398.891, 52861.382 24/08/15,11:40:10,05,08,1, 11.9,1,1, 21.043, 10548.032, 398.921, 52861.442 24/08/15,11:40:10,06,08,1, 11.9,1,1, 21.043, 10548.043, 398.883, 52861.419 24/08/15,11:40:10,07,08,1, 11.9,1,1, 21.043, 10548.037, 398.890, 52861.403 24/08/15,11:40:10,08,08,1, 11.9,1,1, 21.043, 10548.044, 398.900, 52861.403 24/08/15,11:40:10,09,08,1, 11.9,1,1, 21.043, 10548.033, 398.907, 52861.376 24/08/15,11:40:10,10,08,1, 11.9,1,1, 21.043, 10548.024, 398.923, 52861.420 24/08/15,11:40:10,11,08,1, 11.9,1,1, 21.043, 10547.996, 398.892, 52861.449 24/08/15,11:40:10,12,08,1, 11.9,1,1, 21.043, 10548.029, 398.913, 52861.437 24/08/15,11:40:10,13,08,1, 11.9,1,1, 21.043, 10548.047, 398.925, 52861.405 24/08/15,11:40:10,14,08,1, 11.9,1,1, 21.043, 10548.013, 398.934, 52861.455 24/08/15,11:40:10,15,08,1, 11.9,1,1, 21.043, 10548.001, 398.942, 52861.450 24/08/15,11:40:10,16,08,1, 11.9,1,1, 21.043, 10548.010, 398.899, 52861.407 24/08/15,11:40:10,17,08,1, 11.9,1,1, 21.043, 10548.008, 398.925, 52861.426 24/08/15,11:40:10,18,08,1, 11.9,1,1, 21.043, 10547.997, 398.925, 52861.421 24/08/15,11:40:10,19,08,1, 11.9,1,1, 21.043, 10547.993, 398.940, 52861.440 24/08/15,11:40:11,00,09,1, 11.9,1,1, 21.042, 10547.988, 398.940, 52861.440 24/08/15,11:40:11,01,09,1, 11.9,1,1, 21.042, 10547.997, 398.937, 52861.459 24/08/15,11:40:11,02,09,1, 11.9,1,1, 21.042, 10548.002, 398.909, 52861.426 24/08/15,11:40:11,03,09,1, 11.9,1,1, 21.042, 10547.987, 398.939, 52861.464 24/08/15,11:40:11,04,09,1, 11.9,1,1, 21.042, 10548.011, 398.940, 52861.438 24/08/15,11:40:11,05,09,1, 11.9,1,1, 21.042, 10548.007, 398.953, 52861.425 24/08/15,11:40:11,06,09,1, 11.9,1,1, 21.042, 10547.960, 398.939, 52861.458 24/08/15,11:40:11,07,09,1, 11.9,1,1, 21.042, 10547.985, 398.958, 52861.456 24/08/15,11:40:11,08,09,1, 11.9,1,1, 21.042, 10547.972, 398.941, 52861.442 24/08/15,11:40:11,09,09,1, 11.9,1,1, 21.042, 10547.977, 398.953, 52861.453 24/08/15,11:40:11,10,09,1, 11.9,1,1, 21.042, 10547.988, 398.964, 52861.412 24/08/15,11:40:11,11,09,1, 11.9,1,1, 21.042, 10547.956, 398.970, 52861.435 24/08/15,11:40:11,12,09,1, 11.9,1,1, 21.042, 10547.976, 398.972, 52861.466 24/08/15,11:40:11,13,09,1, 11.9,1,1, 21.042, 10547.965, 398.959, 52861.439 24/08/15,11:40:11,14,09,1, 11.9,1,1, 21.042, 10547.955, 398.965, 52861.433 24/08/15,11:40:11,15,09,1, 11.9,1,1, 21.042, 10547.983, 398.954, 52861.415 24/08/15,11:40:11,16,09,1, 11.9,1,1, 21.042, 10547.938, 398.957, 52861.437 24/08/15,11:40:11,17,09,1, 11.9,1,1, 21.042, 10547.956, 398.962, 52861.395 24/08/15,11:40:11,18,09,1, 11.9,1,1, 21.042, 10547.957, 398.960, 52861.436 24/08/15,11:40:11,19,09,1, 11.9,1,1, 21.042, 10547.947, 398.992, 52861.424 24/08/15,11:40:12,00,10,1, 12.0,1,1, 21.044, 10547.947, 398.992, 52861.424 24/08/15,11:40:12,01,10,1, 12.0,1,1, 21.044, 10547.955, 398.962, 52861.425 24/08/15,11:40:12,02,10,1, 12.0,1,1, 21.044, 10547.948, 398.973, 52861.393 24/08/15,11:40:12,03,10,1, 12.0,1,1, 21.044, 10547.946, 398.951, 52861.428 24/08/15,11:40:12,04,10,1, 12.0,1,1, 21.044, 10547.976, 398.978, 52861.502 24/08/15,11:40:12,05,10,1, 12.0,1,1, 21.044, 10547.957, 398.970, 52861.424 24/08/15,11:40:12,06,10,1, 12.0,1,1, 21.044, 10547.937, 398.971, 52861.484 24/08/15,11:40:12,07,10,1, 12.0,1,1, 21.044, 10547.955, 398.964, 52861.459 24/08/15,11:40:12,08,10,1, 12.0,1,1, 21.044, 10547.957, 398.988, 52861.432 24/08/15,11:40:12,09,10,1, 12.0,1,1, 21.044, 10547.955, 398.982, 52861.446 24/08/15,11:40:12,10,10,1, 12.0,1,1, 21.044, 10547.945, 399.007, 52861.491 24/08/15,11:40:12,11,10,1, 12.0,1,1, 21.044, 10547.947, 399.010, 52861.464 24/08/15,11:40:12,12,10,1, 12.0,1,1, 21.044, 10547.967, 398.989, 52861.438 24/08/15,11:40:12,13,10,1, 12.0,1,1, 21.044, 10547.942, 398.974, 52861.436 24/08/15,11:40:12,14,10,1, 12.0,1,1, 21.044, 10547.955, 398.991, 52861.461 24/08/15,11:40:12,15,10,1, 12.0,1,1, 21.044, 10547.959, 399.002, 52861.457 24/08/15,11:40:12,16,10,1, 12.0,1,1, 21.044, 10547.944, 398.980, 52861.446 24/08/15,11:40:12,17,10,1, 12.0,1,1, 21.044, 10547.963, 399.004, 52861.451 24/08/15,11:40:12,18,10,1, 12.0,1,1, 21.044, 10547.955, 399.004, 52861.454 24/08/15,11:40:12,19,10,1, 12.0,1,1, 21.044, 10547.945, 399.017, 52861.484 24/08/15,11:40:13,00,09,1, 11.9,1,1, 21.042, 10547.938, 399.017, 52861.484 24/08/15,11:40:13,01,09,1, 11.9,1,1, 21.042, 10547.943, 399.014, 52861.461 24/08/15,11:40:13,02,09,1, 11.9,1,1, 21.042, 10547.954, 399.007, 52861.491 24/08/15,11:40:13,03,09,1, 11.9,1,1, 21.042, 10547.935, 399.021, 52861.485 24/08/15,11:40:13,04,09,1, 11.9,1,1, 21.042, 10547.945, 399.015, 52861.492 24/08/15,11:40:13,05,09,1, 11.9,1,1, 21.042, 10547.939, 399.007, 52861.457 24/08/15,11:40:13,06,09,1, 11.9,1,1, 21.042, 10547.950, 399.019, 52861.523 24/08/15,11:40:13,07,09,1, 11.9,1,1, 21.042, 10547.950, 399.014, 52861.483 24/08/15,11:40:13,08,09,1, 11.9,1,1, 21.042, 10547.928, 399.034, 52861.501 24/08/15,11:40:13,09,09,1, 11.9,1,1, 21.042, 10547.959, 399.035, 52861.493 24/08/15,11:40:13,10,09,1, 11.9,1,1, 21.042, 10547.966, 399.017, 52861.496 24/08/15,11:40:13,11,09,1, 11.9,1,1, 21.042, 10547.959, 399.036, 52861.463 24/08/15,11:40:13,12,09,1, 11.9,1,1, 21.042, 10547.948, 399.035, 52861.453 24/08/15,11:40:13,13,09,1, 11.9,1,1, 21.042, 10547.952, 399.031, 52861.510 24/08/15,11:40:13,14,09,1, 11.9,1,1, 21.042, 10547.942, 399.041, 52861.486 24/08/15,11:40:13,15,09,1, 11.9,1,1, 21.042, 10547.968, 399.023, 52861.534 24/08/15,11:40:13,16,09,1, 11.9,1,1, 21.042, 10547.960, 399.020, 52861.478 24/08/15,11:40:13,17,09,1, 11.9,1,1, 21.042, 10547.966, 399.052, 52861.485 24/08/15,11:40:13,18,09,1, 11.9,1,1, 21.042, 10547.972, 399.038, 52861.502 24/08/15,11:40:13,19,09,1, 11.9,1,1, 21.042, 10547.957, 399.043, 52861.505 24/08/15,11:40:14,00,10,1, 11.9,1,1, 21.041, 10547.955, 399.043, 52861.505 24/08/15,11:40:14,01,10,1, 11.9,1,1, 21.041, 10547.945, 399.045, 52861.487 24/08/15,11:40:14,02,10,1, 11.9,1,1, 21.041, 10547.960, 399.041, 52861.490 24/08/15,11:40:14,03,10,1, 11.9,1,1, 21.041, 10547.964, 399.055, 52861.496 24/08/15,11:40:14,04,10,1, 11.9,1,1, 21.041, 10547.972, 399.048, 52861.514 24/08/15,11:40:14,05,10,1, 11.9,1,1, 21.041, 10547.972, 399.038, 52861.526 24/08/15,11:40:14,06,10,1, 11.9,1,1, 21.041, 10547.960, 399.042, 52861.525 24/08/15,11:40:14,07,10,1, 11.9,1,1, 21.041, 10547.961, 399.067, 52861.564 24/08/15,11:40:14,08,10,1, 11.9,1,1, 21.041, 10547.979, 399.037, 52861.506 24/08/15,11:40:14,09,10,1, 11.9,1,1, 21.041, 10547.985, 399.032, 52861.511 24/08/15,11:40:14,10,10,1, 11.9,1,1, 21.041, 10547.955, 399.065, 52861.530 24/08/15,11:40:14,11,10,1, 11.9,1,1, 21.041, 10547.975, 399.039, 52861.479 24/08/15,11:40:14,12,10,1, 11.9,1,1, 21.041, 10547.967, 399.032, 52861.515 24/08/15,11:40:14,13,10,1, 11.9,1,1, 21.041, 10547.962, 399.035, 52861.469 24/08/15,11:40:14,14,10,1, 11.9,1,1, 21.041, 10547.969, 399.049, 52861.533 24/08/15,11:40:14,15,10,1, 11.9,1,1, 21.041, 10547.987, 399.026, 52861.463 24/08/15,11:40:14,16,10,1, 11.9,1,1, 21.041, 10547.975, 399.048, 52861.499 24/08/15,11:40:14,17,10,1, 11.9,1,1, 21.041, 10547.991, 399.046, 52861.471 24/08/15,11:40:14,18,10,1, 11.9,1,1, 21.041, 10547.983, 399.053, 52861.482 24/08/15,11:40:14,19,10,1, 11.9,1,1, 21.041, 10547.984, 399.055, 52861.496 24/08/15,11:40:15,00,09,1, 11.9,1,1, 21.046, 10547.980, 399.055, 52861.496 24/08/15,11:40:15,01,09,1, 11.9,1,1, 21.046, 10548.002, 399.038, 52861.508 24/08/15,11:40:15,02,09,1, 11.9,1,1, 21.046, 10548.006, 399.032, 52861.518 24/08/15,11:40:15,03,09,1, 11.9,1,1, 21.046, 10547.994, 399.021, 52861.501 24/08/15,11:40:15,04,09,1, 11.9,1,1, 21.046, 10548.006, 399.016, 52861.502 24/08/15,11:40:15,05,09,1, 11.9,1,1, 21.046, 10548.007, 399.036, 52861.426 24/08/15,11:40:15,06,09,1, 11.9,1,1, 21.046, 10548.008, 399.034, 52861.507 24/08/15,11:40:15,07,09,1, 11.9,1,1, 21.046, 10548.012, 399.052, 52861.467 24/08/15,11:40:15,08,09,1, 11.9,1,1, 21.046, 10548.011, 399.046, 52861.532 24/08/15,11:40:15,09,09,1, 11.9,1,1, 21.046, 10547.988, 399.041, 52861.500 24/08/15,11:40:15,10,09,1, 11.9,1,1, 21.046, 10547.998, 399.055, 52861.494 24/08/15,11:40:15,11,09,1, 11.9,1,1, 21.046, 10548.005, 399.049, 52861.503 24/08/15,11:40:15,12,09,1, 11.9,1,1, 21.046, 10548.016, 399.041, 52861.504 24/08/15,11:40:15,13,09,1, 11.9,1,1, 21.046, 10548.014, 399.054, 52861.453 24/08/15,11:40:15,14,09,1, 11.9,1,1, 21.046, 10547.992, 399.039, 52861.514 24/08/15,11:40:15,15,09,1, 11.9,1,1, 21.046, 10548.020, 399.056, 52861.536 24/08/15,11:40:15,16,09,1, 11.9,1,1, 21.046, 10548.033, 399.047, 52861.475 24/08/15,11:40:15,17,09,1, 11.9,1,1, 21.046, 10548.021, 399.054, 52861.584 24/08/15,11:40:15,18,09,1, 11.9,1,1, 21.046, 10548.026, 399.057, 52861.517 24/08/15,11:40:15,19,09,1, 11.9,1,1, 21.046, 10548.023, 399.081, 52861.545 24/08/15,11:40:16,00,09,1, 11.9,1,1, 21.044, 10548.022, 399.081, 52861.545 24/08/15,11:40:16,01,09,1, 11.9,1,1, 21.044, 10548.054, 399.065, 52861.482 24/08/15,11:40:16,02,09,1, 11.9,1,1, 21.044, 10548.028, 399.070, 52861.508 24/08/15,11:40:16,03,09,1, 11.9,1,1, 21.044, 10548.041, 399.054, 52861.506 24/08/15,11:40:16,04,09,1, 11.9,1,1, 21.044, 10548.073, 399.033, 52861.503 24/08/15,11:40:16,05,09,1, 11.9,1,1, 21.044, 10548.051, 399.045, 52861.496 24/08/15,11:40:16,06,09,1, 11.9,1,1, 21.044, 10548.044, 399.079, 52861.556 24/08/15,11:40:16,07,09,1, 11.9,1,1, 21.044, 10548.033, 399.048, 52861.462 24/08/15,11:40:16,08,09,1, 11.9,1,1, 21.044, 10548.042, 399.033, 52861.506 24/08/15,11:40:16,09,09,1, 11.9,1,1, 21.044, 10548.056, 399.052, 52861.522 24/08/15,11:40:16,10,09,1, 11.9,1,1, 21.044, 10548.057, 399.044, 52861.523 24/08/15,11:40:16,11,09,1, 11.9,1,1, 21.044, 10548.079, 399.043, 52861.472 24/08/15,11:40:16,12,09,1, 11.9,1,1, 21.044, 10548.057, 399.063, 52861.506 24/08/15,11:40:16,13,09,1, 11.9,1,1, 21.044, 10548.077, 399.047, 52861.529 24/08/15,11:40:16,14,09,1, 11.9,1,1, 21.044, 10548.058, 399.073, 52861.502 24/08/15,11:40:16,15,09,1, 11.9,1,1, 21.044, 10548.068, 399.045, 52861.493 24/08/15,11:40:16,16,09,1, 11.9,1,1, 21.044, 10548.082, 399.057, 52861.518 24/08/15,11:40:16,17,09,1, 11.9,1,1, 21.044, 10548.071, 399.057, 52861.488 24/08/15,11:40:16,18,09,1, 11.9,1,1, 21.044, 10548.097, 399.055, 52861.515 24/08/15,11:40:16,19,09,1, 11.9,1,1, 21.044, 10548.082, 399.045, 52861.514 24/08/15,11:40:17,00,09,1, 11.9,1,1, 21.047, 10548.080, 399.045, 52861.514 24/08/15,11:40:17,01,09,1, 11.9,1,1, 21.047, 10548.066, 399.037, 52861.518 24/08/15,11:40:17,02,09,1, 11.9,1,1, 21.047, 10548.094, 399.031, 52861.478 24/08/15,11:40:17,03,09,1, 11.9,1,1, 21.047, 10548.088, 399.032, 52861.479 24/08/15,11:40:17,04,09,1, 11.9,1,1, 21.047, 10548.097, 399.045, 52861.456 24/08/15,11:40:17,05,09,1, 11.9,1,1, 21.047, 10548.107, 399.060, 52861.459 24/08/15,11:40:17,06,09,1, 11.9,1,1, 21.047, 10548.095, 399.037, 52861.538 24/08/15,11:40:17,07,09,1, 11.9,1,1, 21.047, 10548.123, 399.045, 52861.533 24/08/15,11:40:17,08,09,1, 11.9,1,1, 21.047, 10548.081, 399.039, 52861.493 24/08/15,11:40:17,09,09,1, 11.9,1,1, 21.047, 10548.102, 399.027, 52861.518 24/08/15,11:40:17,10,09,1, 11.9,1,1, 21.047, 10548.094, 399.039, 52861.489 24/08/15,11:40:17,11,09,1, 11.9,1,1, 21.047, 10548.107, 399.029, 52861.522 24/08/15,11:40:17,12,09,1, 11.9,1,1, 21.047, 10548.127, 399.038, 52861.526 24/08/15,11:40:17,13,09,1, 11.9,1,1, 21.047, 10548.138, 399.038, 52861.501 24/08/15,11:40:17,14,09,1, 11.9,1,1, 21.047, 10548.111, 399.031, 52861.515 24/08/15,11:40:17,15,09,1, 11.9,1,1, 21.047, 10548.141, 399.023, 52861.530 24/08/15,11:40:17,16,09,1, 11.9,1,1, 21.047, 10548.122, 399.029, 52861.537 24/08/15,11:40:17,17,09,1, 11.9,1,1, 21.047, 10548.143, 399.027, 52861.510 24/08/15,11:40:17,18,09,1, 11.9,1,1, 21.047, 10548.144, 399.005, 52861.519 24/08/15,11:40:17,19,09,1, 11.9,1,1, 21.047, 10548.121, 399.019, 52861.478 24/08/15,11:40:18,00,09,1, 12.0,1,1, 21.046, 10548.114, 399.019, 52861.478 24/08/15,11:40:18,01,09,1, 12.0,1,1, 21.046, 10548.147, 399.030, 52861.471 24/08/15,11:40:18,02,09,1, 12.0,1,1, 21.046, 10548.134, 398.994, 52861.480 24/08/15,11:40:18,03,09,1, 12.0,1,1, 21.046, 10548.141, 399.029, 52861.467 24/08/15,11:40:18,04,09,1, 12.0,1,1, 21.046, 10548.137, 399.027, 52861.526 24/08/15,11:40:18,05,09,1, 12.0,1,1, 21.046, 10548.155, 399.012, 52861.472 24/08/15,11:40:18,06,09,1, 12.0,1,1, 21.046, 10548.163, 399.001, 52861.502 24/08/15,11:40:18,07,09,1, 12.0,1,1, 21.046, 10548.138, 398.989, 52861.516 24/08/15,11:40:18,08,09,1, 12.0,1,1, 21.046, 10548.160, 399.007, 52861.523 24/08/15,11:40:18,09,09,1, 12.0,1,1, 21.046, 10548.165, 399.010, 52861.496 24/08/15,11:40:18,10,09,1, 12.0,1,1, 21.046, 10548.159, 399.007, 52861.507 24/08/15,11:40:18,11,09,1, 12.0,1,1, 21.046, 10548.149, 399.024, 52861.526 24/08/15,11:40:18,12,09,1, 12.0,1,1, 21.046, 10548.163, 399.008, 52861.519 24/08/15,11:40:18,13,09,1, 12.0,1,1, 21.046, 10548.167, 398.964, 52861.510 24/08/15,11:40:18,14,09,1, 12.0,1,1, 21.046, 10548.161, 398.993, 52861.493 24/08/15,11:40:18,15,09,1, 12.0,1,1, 21.046, 10548.169, 399.008, 52861.513 24/08/15,11:40:18,16,09,1, 12.0,1,1, 21.046, 10548.182, 398.992, 52861.453 24/08/15,11:40:18,17,09,1, 12.0,1,1, 21.046, 10548.168, 398.984, 52861.473 24/08/15,11:40:18,18,09,1, 12.0,1,1, 21.046, 10548.191, 398.981, 52861.484 24/08/15,11:40:18,19,09,1, 12.0,1,1, 21.046, 10548.169, 398.998, 52861.482 24/08/15,11:40:19,00,09,1, 11.9,1,1, 21.042, 10548.164, 398.998, 52861.482 24/08/15,11:40:19,01,09,1, 11.9,1,1, 21.042, 10548.165, 398.972, 52861.477 24/08/15,11:40:19,02,09,1, 11.9,1,1, 21.042, 10548.191, 398.972, 52861.498 24/08/15,11:40:19,03,09,1, 11.9,1,1, 21.042, 10548.192, 398.957, 52861.473 24/08/15,11:40:19,04,09,1, 11.9,1,1, 21.042, 10548.189, 398.955, 52861.440 24/08/15,11:40:19,05,09,1, 11.9,1,1, 21.042, 10548.208, 398.963, 52861.490 24/08/15,11:40:19,06,09,1, 11.9,1,1, 21.042, 10548.220, 398.941, 52861.500 24/08/15,11:40:19,07,09,1, 11.9,1,1, 21.042, 10548.213, 398.943, 52861.495 24/08/15,11:40:19,08,09,1, 11.9,1,1, 21.042, 10548.207, 398.939, 52861.507 24/08/15,11:40:19,09,09,1, 11.9,1,1, 21.042, 10548.196, 398.986, 52861.490 24/08/15,11:40:19,10,09,1, 11.9,1,1, 21.042, 10548.224, 398.955, 52861.507 24/08/15,11:40:19,11,09,1, 11.9,1,1, 21.042, 10548.197, 398.954, 52861.489 24/08/15,11:40:19,12,09,1, 11.9,1,1, 21.042, 10548.188, 398.961, 52861.525 24/08/15,11:40:19,13,09,1, 11.9,1,1, 21.042, 10548.208, 398.954, 52861.518 24/08/15,11:40:19,14,09,1, 11.9,1,1, 21.042, 10548.201, 398.939, 52861.490 24/08/15,11:40:19,15,09,1, 11.9,1,1, 21.042, 10548.193, 398.929, 52861.512 24/08/15,11:40:19,16,09,1, 11.9,1,1, 21.042, 10548.209, 398.933, 52861.516 24/08/15,11:40:19,17,09,1, 11.9,1,1, 21.042, 10548.191, 398.948, 52861.508 24/08/15,11:40:19,18,09,1, 11.9,1,1, 21.042, 10548.224, 398.921, 52861.501 24/08/15,11:40:19,19,09,1, 11.9,1,1, 21.042, 10548.228, 398.929, 52861.461 24/08/15,11:40:20,00,10,1, 12.0,1,1, 21.044, 10548.222, 398.929, 52861.461 24/08/15,11:40:20,01,10,1, 12.0,1,1, 21.044, 10548.230, 398.900, 52861.482 24/08/15,11:40:20,02,10,1, 12.0,1,1, 21.044, 10548.240, 398.917, 52861.476 24/08/15,11:40:20,03,10,1, 12.0,1,1, 21.044, 10548.242, 398.915, 52861.496 24/08/15,11:40:20,04,10,1, 12.0,1,1, 21.044, 10548.242, 398.927, 52861.508 24/08/15,11:40:20,05,10,1, 12.0,1,1, 21.044, 10548.241, 398.923, 52861.504 24/08/15,11:40:20,06,10,1, 12.0,1,1, 21.044, 10548.251, 398.931, 52861.467 24/08/15,11:40:20,07,10,1, 12.0,1,1, 21.044, 10548.239, 398.896, 52861.455 24/08/15,11:40:20,08,10,1, 12.0,1,1, 21.044, 10548.249, 398.936, 52861.482 24/08/15,11:40:20,09,10,1, 12.0,1,1, 21.044, 10548.242, 398.907, 52861.494 24/08/15,11:40:20,10,10,1, 12.0,1,1, 21.044, 10548.240, 398.906, 52861.511 24/08/15,11:40:20,11,10,1, 12.0,1,1, 21.044, 10548.232, 398.903, 52861.473 24/08/15,11:40:20,12,10,1, 12.0,1,1, 21.044, 10548.224, 398.882, 52861.492 24/08/15,11:40:20,13,10,1, 12.0,1,1, 21.044, 10548.241, 398.901, 52861.482 24/08/15,11:40:20,14,10,1, 12.0,1,1, 21.044, 10548.237, 398.916, 52861.472 24/08/15,11:40:20,15,10,1, 12.0,1,1, 21.044, 10548.251, 398.917, 52861.489 24/08/15,11:40:20,16,10,1, 12.0,1,1, 21.044, 10548.244, 398.890, 52861.506 24/08/15,11:40:20,17,10,1, 12.0,1,1, 21.044, 10548.215, 398.890, 52861.495 24/08/15,11:40:20,18,10,1, 12.0,1,1, 21.044, 10548.250, 398.879, 52861.524 24/08/15,11:40:20,19,10,1, 12.0,1,1, 21.044, 10548.264, 398.865, 52861.467 24/08/15,11:40:21,00,09,1, 11.9,1,1, 21.041, 10548.264, 398.865, 52861.467 24/08/15,11:40:21,01,09,1, 11.9,1,1, 21.041, 10548.248, 398.850, 52861.498 24/08/15,11:40:21,02,09,1, 11.9,1,1, 21.041, 10548.254, 398.886, 52861.472 24/08/15,11:40:21,03,09,1, 11.9,1,1, 21.041, 10548.254, 398.889, 52861.497 24/08/15,11:40:21,04,09,1, 11.9,1,1, 21.041, 10548.257, 398.871, 52861.480 24/08/15,11:40:21,05,09,1, 11.9,1,1, 21.041, 10548.267, 398.882, 52861.466 24/08/15,11:40:21,06,09,1, 11.9,1,1, 21.041, 10548.259, 398.863, 52861.476 24/08/15,11:40:21,07,09,1, 11.9,1,1, 21.041, 10548.250, 398.860, 52861.458 24/08/15,11:40:21,08,09,1, 11.9,1,1, 21.041, 10548.259, 398.857, 52861.483 24/08/15,11:40:21,09,09,1, 11.9,1,1, 21.041, 10548.256, 398.864, 52861.468 24/08/15,11:40:21,10,09,1, 11.9,1,1, 21.041, 10548.272, 398.846, 52861.479 24/08/15,11:40:21,11,09,1, 11.9,1,1, 21.041, 10548.266, 398.839, 52861.469 24/08/15,11:40:21,12,09,1, 11.9,1,1, 21.041, 10548.294, 398.860, 52861.444 24/08/15,11:40:21,13,09,1, 11.9,1,1, 21.041, 10548.271, 398.831, 52861.465 24/08/15,11:40:21,14,09,1, 11.9,1,1, 21.041, 10548.285, 398.840, 52861.466 24/08/15,11:40:21,15,09,1, 11.9,1,1, 21.041, 10548.278, 398.822, 52861.479 24/08/15,11:40:21,16,09,1, 11.9,1,1, 21.041, 10548.276, 398.864, 52861.462 24/08/15,11:40:21,17,09,1, 11.9,1,1, 21.041, 10548.253, 398.846, 52861.488 24/08/15,11:40:21,18,09,1, 11.9,1,1, 21.041, 10548.243, 398.820, 52861.502 24/08/15,11:40:21,19,09,1, 11.9,1,1, 21.041, 10548.246, 398.835, 52861.401 24/08/15,11:40:22,00,09,1, 11.9,1,1, 21.043, 10548.239, 398.835, 52861.401 24/08/15,11:40:22,01,09,1, 11.9,1,1, 21.043, 10548.272, 398.834, 52861.509 24/08/15,11:40:22,02,09,1, 11.9,1,1, 21.043, 10548.245, 398.835, 52861.409 24/08/15,11:40:22,03,09,1, 11.9,1,1, 21.043, 10548.265, 398.833, 52861.498 24/08/15,11:40:22,04,09,1, 11.9,1,1, 21.043, 10548.264, 398.824, 52861.415 24/08/15,11:40:22,05,09,1, 11.9,1,1, 21.043, 10548.250, 398.821, 52861.413 24/08/15,11:40:22,06,09,1, 11.9,1,1, 21.043, 10548.239, 398.829, 52861.400 24/08/15,11:40:22,07,09,1, 11.9,1,1, 21.043, 10548.256, 398.810, 52861.420 24/08/15,11:40:22,08,09,1, 11.9,1,1, 21.043, 10548.261, 398.830, 52861.431 24/08/15,11:40:22,09,09,1, 11.9,1,1, 21.043, 10548.237, 398.810, 52861.419 24/08/15,11:40:22,10,09,1, 11.9,1,1, 21.043, 10548.234, 398.806, 52861.450 24/08/15,11:40:22,11,09,1, 11.9,1,1, 21.043, 10548.234, 398.816, 52861.482 24/08/15,11:40:22,12,09,1, 11.9,1,1, 21.043, 10548.232, 398.808, 52861.422 24/08/15,11:40:22,13,09,1, 11.9,1,1, 21.043, 10548.252, 398.794, 52861.406 24/08/15,11:40:22,14,09,1, 11.9,1,1, 21.043, 10548.228, 398.793, 52861.425 24/08/15,11:40:22,15,09,1, 11.9,1,1, 21.043, 10548.238, 398.793, 52861.434 24/08/15,11:40:22,16,09,1, 11.9,1,1, 21.043, 10548.235, 398.773, 52861.414 24/08/15,11:40:22,17,09,1, 11.9,1,1, 21.043, 10548.221, 398.775, 52861.429 24/08/15,11:40:22,18,09,1, 11.9,1,1, 21.043, 10548.216, 398.798, 52861.441 24/08/15,11:40:22,19,09,1, 11.9,1,1, 21.043, 10548.238, 398.782, 52861.459 24/08/15,11:40:23,00,09,1, 11.8,1,1, 21.041, 10548.230, 398.782, 52861.459 24/08/15,11:40:23,01,09,1, 11.8,1,1, 21.041, 10548.258, 398.763, 52861.440 24/08/15,11:40:23,02,09,1, 11.8,1,1, 21.041, 10548.246, 398.774, 52861.439 24/08/15,11:40:23,03,09,1, 11.8,1,1, 21.041, 10548.241, 398.766, 52861.458 24/08/15,11:40:23,04,09,1, 11.8,1,1, 21.041, 10548.244, 398.781, 52861.471 24/08/15,11:40:23,05,09,1, 11.8,1,1, 21.041, 10548.226, 398.741, 52861.429 24/08/15,11:40:23,06,09,1, 11.8,1,1, 21.041, 10548.266, 398.784, 52861.474 24/08/15,11:40:23,07,09,1, 11.8,1,1, 21.041, 10548.229, 398.749, 52861.460 24/08/15,11:40:23,08,09,1, 11.8,1,1, 21.041, 10548.212, 398.755, 52861.428 24/08/15,11:40:23,09,09,1, 11.8,1,1, 21.041, 10548.223, 398.756, 52861.436 24/08/15,11:40:23,10,09,1, 11.8,1,1, 21.041, 10548.205, 398.750, 52861.479 24/08/15,11:40:23,11,09,1, 11.8,1,1, 21.041, 10548.210, 398.763, 52861.450 24/08/15,11:40:23,12,09,1, 11.8,1,1, 21.041, 10548.235, 398.740, 52861.442 24/08/15,11:40:23,13,09,1, 11.8,1,1, 21.041, 10548.218, 398.736, 52861.443 24/08/15,11:40:23,14,09,1, 11.8,1,1, 21.041, 10548.202, 398.739, 52861.442 24/08/15,11:40:23,15,09,1, 11.8,1,1, 21.041, 10548.205, 398.735, 52861.427 24/08/15,11:40:23,16,09,1, 11.8,1,1, 21.041, 10548.202, 398.746, 52861.445 24/08/15,11:40:23,17,09,1, 11.8,1,1, 21.041, 10548.225, 398.743, 52861.434 24/08/15,11:40:23,18,09,1, 11.8,1,1, 21.041, 10548.194, 398.735, 52861.426 24/08/15,11:40:23,19,09,1, 11.8,1,1, 21.041, 10548.210, 398.709, 52861.469 24/08/15,11:40:24,00,10,1, 12.0,1,1, 21.043, 10548.205, 398.709, 52861.469 24/08/15,11:40:24,01,10,1, 12.0,1,1, 21.043, 10548.220, 398.712, 52861.454 24/08/15,11:40:24,02,10,1, 12.0,1,1, 21.043, 10548.212, 398.719, 52861.460 24/08/15,11:40:24,03,10,1, 12.0,1,1, 21.043, 10548.215, 398.716, 52861.461 24/08/15,11:40:24,04,10,1, 12.0,1,1, 21.043, 10548.238, 398.736, 52861.451 24/08/15,11:40:24,05,10,1, 12.0,1,1, 21.043, 10548.224, 398.726, 52861.396 24/08/15,11:40:24,06,10,1, 12.0,1,1, 21.043, 10548.192, 398.697, 52861.429 24/08/15,11:40:24,07,10,1, 12.0,1,1, 21.043, 10548.187, 398.730, 52861.419 24/08/15,11:40:24,08,10,1, 12.0,1,1, 21.043, 10548.201, 398.686, 52861.438 24/08/15,11:40:24,09,10,1, 12.0,1,1, 21.043, 10548.197, 398.719, 52861.473 24/08/15,11:40:24,10,10,1, 12.0,1,1, 21.043, 10548.188, 398.693, 52861.421 24/08/15,11:40:24,11,10,1, 12.0,1,1, 21.043, 10548.205, 398.696, 52861.459 24/08/15,11:40:24,12,10,1, 12.0,1,1, 21.043, 10548.211, 398.693, 52861.466 24/08/15,11:40:24,13,10,1, 12.0,1,1, 21.043, 10548.208, 398.672, 52861.445 24/08/15,11:40:24,14,10,1, 12.0,1,1, 21.043, 10548.201, 398.676, 52861.456 24/08/15,11:40:24,15,10,1, 12.0,1,1, 21.043, 10548.196, 398.704, 52861.451 24/08/15,11:40:24,16,10,1, 12.0,1,1, 21.043, 10548.200, 398.676, 52861.358 24/08/15,11:40:24,17,10,1, 12.0,1,1, 21.043, 10548.197, 398.710, 52861.399 24/08/15,11:40:24,18,10,1, 12.0,1,1, 21.043, 10548.201, 398.673, 52861.430 24/08/15,11:40:24,19,10,1, 12.0,1,1, 21.043, 10548.190, 398.698, 52861.481 24/08/15,11:40:25,00,08,1, 11.9,1,1, 21.044, 10548.189, 398.698, 52861.481 24/08/15,11:40:25,01,08,1, 11.9,1,1, 21.044, 10548.174, 398.691, 52861.467 24/08/15,11:40:25,02,08,1, 11.9,1,1, 21.044, 10548.192, 398.666, 52861.472 24/08/15,11:40:25,03,08,1, 11.9,1,1, 21.044, 10548.165, 398.679, 52861.444 24/08/15,11:40:25,04,08,1, 11.9,1,1, 21.044, 10548.171, 398.693, 52861.436 24/08/15,11:40:25,05,08,1, 11.9,1,1, 21.044, 10548.175, 398.681, 52861.437 24/08/15,11:40:25,06,08,1, 11.9,1,1, 21.044, 10548.190, 398.677, 52861.424 24/08/15,11:40:25,07,08,1, 11.9,1,1, 21.044, 10548.161, 398.698, 52861.432 24/08/15,11:40:25,08,08,1, 11.9,1,1, 21.044, 10548.169, 398.682, 52861.455 24/08/15,11:40:25,09,08,1, 11.9,1,1, 21.044, 10548.159, 398.658, 52861.419 24/08/15,11:40:25,10,08,1, 11.9,1,1, 21.044, 10548.182, 398.673, 52861.458 24/08/15,11:40:25,11,08,1, 11.9,1,1, 21.044, 10548.179, 398.693, 52861.441 24/08/15,11:40:25,12,08,1, 11.9,1,1, 21.044, 10548.179, 398.659, 52861.447 24/08/15,11:40:25,13,08,1, 11.9,1,1, 21.044, 10548.171, 398.688, 52861.481 24/08/15,11:40:25,14,08,1, 11.9,1,1, 21.044, 10548.162, 398.658, 52861.440 24/08/15,11:40:25,15,08,1, 11.9,1,1, 21.044, 10548.174, 398.656, 52861.444 24/08/15,11:40:25,16,08,1, 11.9,1,1, 21.044, 10548.186, 398.662, 52861.426 24/08/15,11:40:25,17,08,1, 11.9,1,1, 21.044, 10548.180, 398.670, 52861.418 24/08/15,11:40:25,18,08,1, 11.9,1,1, 21.044, 10548.159, 398.677, 52861.410 24/08/15,11:40:25,19,08,1, 11.9,1,1, 21.044, 10548.156, 398.664, 52861.463 24/08/15,11:40:26,00,08,1, 12.0,1,1, 21.041, 10548.155, 398.664, 52861.463 24/08/15,11:40:26,01,08,1, 12.0,1,1, 21.041, 10548.176, 398.675, 52861.456 24/08/15,11:40:26,02,08,1, 12.0,1,1, 21.041, 10548.166, 398.678, 52861.470 24/08/15,11:40:26,03,08,1, 12.0,1,1, 21.041, 10548.151, 398.685, 52861.458 24/08/15,11:40:26,04,08,1, 12.0,1,1, 21.041, 10548.151, 398.661, 52861.476 24/08/15,11:40:26,05,08,1, 12.0,1,1, 21.041, 10548.109, 398.674, 52861.483 24/08/15,11:40:26,06,08,1, 12.0,1,1, 21.041, 10548.142, 398.670, 52861.452 24/08/15,11:40:26,07,08,1, 12.0,1,1, 21.041, 10548.144, 398.659, 52861.474 24/08/15,11:40:26,08,08,1, 12.0,1,1, 21.041, 10548.142, 398.673, 52861.457 24/08/15,11:40:26,09,08,1, 12.0,1,1, 21.041, 10548.163, 398.643, 52861.444 24/08/15,11:40:26,10,08,1, 12.0,1,1, 21.041, 10548.141, 398.659, 52861.488 24/08/15,11:40:26,11,08,1, 12.0,1,1, 21.041, 10548.121, 398.668, 52861.458 24/08/15,11:40:26,12,08,1, 12.0,1,1, 21.041, 10548.142, 398.637, 52861.463 24/08/15,11:40:26,13,08,1, 12.0,1,1, 21.041, 10548.126, 398.645, 52861.453 24/08/15,11:40:26,14,08,1, 12.0,1,1, 21.041, 10548.109, 398.676, 52861.480 24/08/15,11:40:26,15,08,1, 12.0,1,1, 21.041, 10548.141, 398.674, 52861.464 24/08/15,11:40:26,16,08,1, 12.0,1,1, 21.041, 10548.116, 398.662, 52861.514 24/08/15,11:40:26,17,08,1, 12.0,1,1, 21.041, 10548.132, 398.660, 52861.446 24/08/15,11:40:26,18,08,1, 12.0,1,1, 21.041, 10548.137, 398.643, 52861.468 24/08/15,11:40:26,19,08,1, 12.0,1,1, 21.041, 10548.146, 398.651, 52861.446 24/08/15,11:40:27,00,08,1, 11.9,1,1, 21.040, 10548.139, 398.651, 52861.446 24/08/15,11:40:27,01,08,1, 11.9,1,1, 21.040, 10548.117, 398.673, 52861.455 24/08/15,11:40:27,02,08,1, 11.9,1,1, 21.040, 10548.125, 398.667, 52861.470 24/08/15,11:40:27,03,08,1, 11.9,1,1, 21.040, 10548.095, 398.629, 52861.454 24/08/15,11:40:27,04,08,1, 11.9,1,1, 21.040, 10548.123, 398.655, 52861.461 24/08/15,11:40:27,05,08,1, 11.9,1,1, 21.040, 10548.115, 398.628, 52861.491 24/08/15,11:40:27,06,08,1, 11.9,1,1, 21.040, 10548.101, 398.622, 52861.490 24/08/15,11:40:27,07,08,1, 11.9,1,1, 21.040, 10548.139, 398.611, 52861.500 24/08/15,11:40:27,08,08,1, 11.9,1,1, 21.040, 10548.122, 398.647, 52861.477 24/08/15,11:40:27,09,08,1, 11.9,1,1, 21.040, 10548.154, 398.626, 52861.495 24/08/15,11:40:27,10,08,1, 11.9,1,1, 21.040, 10548.122, 398.628, 52861.476 24/08/15,11:40:27,11,08,1, 11.9,1,1, 21.040, 10548.129, 398.629, 52861.480 24/08/15,11:40:27,12,08,1, 11.9,1,1, 21.040, 10548.122, 398.630, 52861.447 24/08/15,11:40:27,13,08,1, 11.9,1,1, 21.040, 10548.141, 398.640, 52861.461 24/08/15,11:40:27,14,08,1, 11.9,1,1, 21.040, 10548.097, 398.624, 52861.485 24/08/15,11:40:27,15,08,1, 11.9,1,1, 21.040, 10548.096, 398.629, 52861.466 24/08/15,11:40:27,16,08,1, 11.9,1,1, 21.040, 10548.117, 398.604, 52861.460 24/08/15,11:40:27,17,08,1, 11.9,1,1, 21.040, 10548.108, 398.619, 52861.490 24/08/15,11:40:27,18,08,1, 11.9,1,1, 21.040, 10548.111, 398.639, 52861.474 24/08/15,11:40:27,19,08,1, 11.9,1,1, 21.040, 10548.098, 398.664, 52861.492 24/08/15,11:40:28,00,08,1, 11.9,1,1, 21.046, 10548.097, 398.664, 52861.492 24/08/15,11:40:28,01,08,1, 11.9,1,1, 21.046, 10548.102, 398.649, 52861.497 24/08/15,11:40:28,02,08,1, 11.9,1,1, 21.046, 10548.093, 398.641, 52861.462 24/08/15,11:40:28,03,08,1, 11.9,1,1, 21.046, 10548.107, 398.663, 52861.446 24/08/15,11:40:28,04,08,1, 11.9,1,1, 21.046, 10548.110, 398.642, 52861.500 24/08/15,11:40:28,05,08,1, 11.9,1,1, 21.046, 10548.082, 398.630, 52861.495 24/08/15,11:40:28,06,08,1, 11.9,1,1, 21.046, 10548.100, 398.648, 52861.483 24/08/15,11:40:28,07,08,1, 11.9,1,1, 21.046, 10548.083, 398.649, 52861.503 24/08/15,11:40:28,08,08,1, 11.9,1,1, 21.046, 10548.096, 398.653, 52861.457 24/08/15,11:40:28,09,08,1, 11.9,1,1, 21.046, 10548.107, 398.641, 52861.472 24/08/15,11:40:28,10,08,1, 11.9,1,1, 21.046, 10548.122, 398.648, 52861.464 24/08/15,11:40:28,11,08,1, 11.9,1,1, 21.046, 10548.105, 398.647, 52861.466 24/08/15,11:40:28,12,08,1, 11.9,1,1, 21.046, 10548.119, 398.627, 52861.494 24/08/15,11:40:28,13,08,1, 11.9,1,1, 21.046, 10548.107, 398.621, 52861.499 24/08/15,11:40:28,14,08,1, 11.9,1,1, 21.046, 10548.103, 398.649, 52861.469 24/08/15,11:40:28,15,08,1, 11.9,1,1, 21.046, 10548.122, 398.653, 52861.494 24/08/15,11:40:28,16,08,1, 11.9,1,1, 21.046, 10548.106, 398.645, 52861.461 24/08/15,11:40:28,17,08,1, 11.9,1,1, 21.046, 10548.121, 398.619, 52861.519 24/08/15,11:40:28,18,08,1, 11.9,1,1, 21.046, 10548.081, 398.626, 52861.465 24/08/15,11:40:28,19,08,1, 11.9,1,1, 21.046, 10548.098, 398.634, 52861.457 24/08/15,11:40:29,00,08,1, 11.9,1,1, 21.046, 10548.097, 398.634, 52861.457 24/08/15,11:40:29,01,08,1, 11.9,1,1, 21.046, 10548.075, 398.637, 52861.462 24/08/15,11:40:29,02,08,1, 11.9,1,1, 21.046, 10548.075, 398.636, 52861.512 24/08/15,11:40:29,03,08,1, 11.9,1,1, 21.046, 10548.104, 398.650, 52861.474 24/08/15,11:40:29,04,08,1, 11.9,1,1, 21.046, 10548.095, 398.631, 52861.488 24/08/15,11:40:29,05,08,1, 11.9,1,1, 21.046, 10548.101, 398.656, 52861.471 24/08/15,11:40:29,06,08,1, 11.9,1,1, 21.046, 10548.091, 398.655, 52861.448 24/08/15,11:40:29,07,08,1, 11.9,1,1, 21.046, 10548.103, 398.663, 52861.411 24/08/15,11:40:29,08,08,1, 11.9,1,1, 21.046, 10548.085, 398.632, 52861.456 24/08/15,11:40:29,09,08,1, 11.9,1,1, 21.046, 10548.073, 398.637, 52861.534 24/08/15,11:40:29,10,08,1, 11.9,1,1, 21.046, 10548.100, 398.646, 52861.408 24/08/15,11:40:29,11,08,1, 11.9,1,1, 21.046, 10548.092, 398.663, 52861.490 24/08/15,11:40:29,12,08,1, 11.9,1,1, 21.046, 10548.067, 398.656, 52861.480 24/08/15,11:40:29,13,08,1, 11.9,1,1, 21.046, 10548.100, 398.634, 52861.439 24/08/15,11:40:29,14,08,1, 11.9,1,1, 21.046, 10548.067, 398.660, 52861.470 24/08/15,11:40:29,15,08,1, 11.9,1,1, 21.046, 10548.085, 398.650, 52861.542 24/08/15,11:40:29,16,08,1, 11.9,1,1, 21.046, 10548.087, 398.643, 52861.424 24/08/15,11:40:29,17,08,1, 11.9,1,1, 21.046, 10548.101, 398.668, 52861.523 24/08/15,11:40:29,18,08,1, 11.9,1,1, 21.046, 10548.105, 398.656, 52861.522 24/08/15,11:40:29,19,08,1, 11.9,1,1, 21.046, 10548.082, 398.668, 52861.504 24/08/15,11:40:30,00,08,1, 11.9,1,1, 21.041, 10548.080, 398.668, 52861.504 24/08/15,11:40:30,01,08,1, 11.9,1,1, 21.041, 10548.082, 398.654, 52861.536 24/08/15,11:40:30,02,08,1, 11.9,1,1, 21.041, 10548.101, 398.661, 52861.568 24/08/15,11:40:30,03,08,1, 11.9,1,1, 21.041, 10548.054, 398.651, 52861.499 24/08/15,11:40:30,04,08,1, 11.9,1,1, 21.041, 10548.120, 398.635, 52861.503 24/08/15,11:40:30,05,08,1, 11.9,1,1, 21.041, 10548.095, 398.659, 52861.479 24/08/15,11:40:30,06,08,1, 11.9,1,1, 21.041, 10548.066, 398.657, 52861.472 24/08/15,11:40:30,07,08,1, 11.9,1,1, 21.041, 10548.083, 398.654, 52861.516 24/08/15,11:40:30,08,08,1, 11.9,1,1, 21.041, 10548.060, 398.658, 52861.482 24/08/15,11:40:30,09,08,1, 11.9,1,1, 21.041, 10548.086, 398.645, 52861.442 24/08/15,11:40:30,10,08,1, 11.9,1,1, 21.041, 10548.079, 398.640, 52861.480 24/08/15,11:40:30,11,08,1, 11.9,1,1, 21.041, 10548.073, 398.642, 52861.521 24/08/15,11:40:30,12,08,1, 11.9,1,1, 21.041, 10548.088, 398.666, 52861.563 24/08/15,11:40:30,13,08,1, 11.9,1,1, 21.041, 10548.079, 398.671, 52861.527 24/08/15,11:40:30,14,08,1, 11.9,1,1, 21.041, 10548.077, 398.657, 52861.531 24/08/15,11:40:30,15,08,1, 11.9,1,1, 21.041, 10548.064, 398.643, 52861.506 24/08/15,11:40:30,16,08,1, 11.9,1,1, 21.041, 10548.097, 398.671, 52861.476 24/08/15,11:40:30,17,08,1, 11.9,1,1, 21.041, 10548.072, 398.649, 52861.547 24/08/15,11:40:30,18,08,1, 11.9,1,1, 21.041, 10548.039, 398.645, 52861.465 24/08/15,11:40:30,19,08,1, 11.9,1,1, 21.041, 10548.068, 398.666, 52861.482 24/08/15,11:40:31,00,08,1, 11.9,1,1, 21.044, 10548.064, 398.666, 52861.482 24/08/15,11:40:31,01,08,1, 11.9,1,1, 21.044, 10548.087, 398.667, 52861.494 24/08/15,11:40:31,02,08,1, 11.9,1,1, 21.044, 10548.093, 398.636, 52861.476 24/08/15,11:40:31,03,08,1, 11.9,1,1, 21.044, 10548.059, 398.652, 52861.522 24/08/15,11:40:31,04,08,1, 11.9,1,1, 21.044, 10548.088, 398.656, 52861.512 24/08/15,11:40:31,05,08,1, 11.9,1,1, 21.044, 10548.076, 398.669, 52861.510 24/08/15,11:40:31,06,08,1, 11.9,1,1, 21.044, 10548.057, 398.678, 52861.473 24/08/15,11:40:31,07,08,1, 11.9,1,1, 21.044, 10548.092, 398.664, 52861.498 24/08/15,11:40:31,08,08,1, 11.9,1,1, 21.044, 10548.080, 398.663, 52861.483 24/08/15,11:40:31,09,08,1, 11.9,1,1, 21.044, 10548.053, 398.660, 52861.507 24/08/15,11:40:31,10,08,1, 11.9,1,1, 21.044, 10548.069, 398.657, 52861.485 24/08/15,11:40:31,11,08,1, 11.9,1,1, 21.044, 10548.081, 398.657, 52861.474 24/08/15,11:40:31,12,08,1, 11.9,1,1, 21.044, 10548.072, 398.701, 52861.496 24/08/15,11:40:31,13,08,1, 11.9,1,1, 21.044, 10548.075, 398.637, 52861.470 24/08/15,11:40:31,14,08,1, 11.9,1,1, 21.044, 10548.083, 398.627, 52861.470 24/08/15,11:40:31,15,08,1, 11.9,1,1, 21.044, 10548.073, 398.642, 52861.483 24/08/15,11:40:31,16,08,1, 11.9,1,1, 21.044, 10548.085, 398.648, 52861.455 24/08/15,11:40:31,17,08,1, 11.9,1,1, 21.044, 10548.053, 398.655, 52861.482 24/08/15,11:40:31,18,08,1, 11.9,1,1, 21.044, 10548.071, 398.649, 52861.495 24/08/15,11:40:31,19,08,1, 11.9,1,1, 21.044, 10548.060, 398.661, 52861.495 24/08/15,11:40:32,00,08,1, 11.9,1,1, 21.045, 10548.055, 398.661, 52861.495 24/08/15,11:40:32,01,08,1, 11.9,1,1, 21.045, 10548.064, 398.675, 52861.471 24/08/15,11:40:32,02,08,1, 11.9,1,1, 21.045, 10548.050, 398.646, 52861.464 24/08/15,11:40:32,03,08,1, 11.9,1,1, 21.045, 10548.069, 398.657, 52861.472 24/08/15,11:40:32,04,08,1, 11.9,1,1, 21.045, 10548.067, 398.660, 52861.524 24/08/15,11:40:32,05,08,1, 11.9,1,1, 21.045, 10548.066, 398.668, 52861.478 24/08/15,11:40:32,06,08,1, 11.9,1,1, 21.045, 10548.045, 398.666, 52861.479 24/08/15,11:40:32,07,08,1, 11.9,1,1, 21.045, 10548.055, 398.652, 52861.484 24/08/15,11:40:32,08,08,1, 11.9,1,1, 21.045, 10548.066, 398.660, 52861.487 24/08/15,11:40:32,09,08,1, 11.9,1,1, 21.045, 10548.049, 398.664, 52861.460 24/08/15,11:40:32,10,08,1, 11.9,1,1, 21.045, 10548.061, 398.655, 52861.470 24/08/15,11:40:32,11,08,1, 11.9,1,1, 21.045, 10548.057, 398.668, 52861.472 24/08/15,11:40:32,12,08,1, 11.9,1,1, 21.045, 10548.043, 398.650, 52861.506 24/08/15,11:40:32,13,08,1, 11.9,1,1, 21.045, 10548.086, 398.652, 52861.507 24/08/15,11:40:32,14,08,1, 11.9,1,1, 21.045, 10548.069, 398.642, 52861.510 24/08/15,11:40:32,15,08,1, 11.9,1,1, 21.045, 10548.077, 398.675, 52861.508 24/08/15,11:40:32,16,08,1, 11.9,1,1, 21.045, 10548.046, 398.652, 52861.508 24/08/15,11:40:32,17,08,1, 11.9,1,1, 21.045, 10548.047, 398.679, 52861.480 24/08/15,11:40:32,18,08,1, 11.9,1,1, 21.045, 10548.048, 398.664, 52861.547 24/08/15,11:40:32,19,08,1, 11.9,1,1, 21.045, 10548.044, 398.673, 52861.499 24/08/15,11:40:33,00,08,1, 11.9,1,1, 21.043, 10548.038, 398.673, 52861.499 24/08/15,11:40:33,01,08,1, 11.9,1,1, 21.043, 10548.057, 398.689, 52861.482 24/08/15,11:40:33,02,08,1, 11.9,1,1, 21.043, 10548.040, 398.653, 52861.494 24/08/15,11:40:33,03,08,1, 11.9,1,1, 21.043, 10548.064, 398.673, 52861.529 24/08/15,11:40:33,04,08,1, 11.9,1,1, 21.043, 10548.031, 398.665, 52861.512 24/08/15,11:40:33,05,08,1, 11.9,1,1, 21.043, 10548.022, 398.663, 52861.500 24/08/15,11:40:33,06,08,1, 11.9,1,1, 21.043, 10548.040, 398.651, 52861.487 24/08/15,11:40:33,07,08,1, 11.9,1,1, 21.043, 10548.035, 398.673, 52861.506 24/08/15,11:40:33,08,08,1, 11.9,1,1, 21.043, 10548.021, 398.649, 52861.531 24/08/15,11:40:33,09,08,1, 11.9,1,1, 21.043, 10548.002, 398.664, 52861.536 24/08/15,11:40:33,10,08,1, 11.9,1,1, 21.043, 10548.027, 398.657, 52861.531 24/08/15,11:40:33,11,08,1, 11.9,1,1, 21.043, 10548.022, 398.681, 52861.516 24/08/15,11:40:33,12,08,1, 11.9,1,1, 21.043, 10548.013, 398.656, 52861.504 24/08/15,11:40:33,13,08,1, 11.9,1,1, 21.043, 10548.003, 398.667, 52861.502 24/08/15,11:40:33,14,08,1, 11.9,1,1, 21.043, 10548.014, 398.669, 52861.534 24/08/15,11:40:33,15,08,1, 11.9,1,1, 21.043, 10548.024, 398.631, 52861.524 24/08/15,11:40:33,16,08,1, 11.9,1,1, 21.043, 10547.999, 398.651, 52861.499 24/08/15,11:40:33,17,08,1, 11.9,1,1, 21.043, 10548.023, 398.628, 52861.506 24/08/15,11:40:33,18,08,1, 11.9,1,1, 21.043, 10547.985, 398.672, 52861.508 24/08/15,11:40:33,19,08,1, 11.9,1,1, 21.043, 10547.994, 398.701, 52861.533 24/08/15,11:40:34,00,08,1, 11.9,1,1, 21.043, 10547.988, 398.701, 52861.533 24/08/15,11:40:34,01,08,1, 11.9,1,1, 21.043, 10547.973, 398.673, 52861.499 24/08/15,11:40:34,02,08,1, 11.9,1,1, 21.043, 10547.992, 398.664, 52861.525 24/08/15,11:40:34,03,08,1, 11.9,1,1, 21.043, 10547.988, 398.644, 52861.500 24/08/15,11:40:34,04,08,1, 11.9,1,1, 21.043, 10547.981, 398.645, 52861.514 24/08/15,11:40:34,05,08,1, 11.9,1,1, 21.043, 10547.963, 398.662, 52861.519 24/08/15,11:40:34,06,08,1, 11.9,1,1, 21.043, 10547.989, 398.657, 52861.531 24/08/15,11:40:34,07,08,1, 11.9,1,1, 21.043, 10547.944, 398.676, 52861.507 24/08/15,11:40:34,08,08,1, 11.9,1,1, 21.043, 10547.977, 398.645, 52861.540 24/08/15,11:40:34,09,08,1, 11.9,1,1, 21.043, 10547.971, 398.644, 52861.540 24/08/15,11:40:34,10,08,1, 11.9,1,1, 21.043, 10547.957, 398.644, 52861.547 24/08/15,11:40:34,11,08,1, 11.9,1,1, 21.043, 10547.970, 398.660, 52861.530 24/08/15,11:40:34,12,08,1, 11.9,1,1, 21.043, 10547.954, 398.642, 52861.490 24/08/15,11:40:34,13,08,1, 11.9,1,1, 21.043, 10547.960, 398.652, 52861.552 24/08/15,11:40:34,14,08,1, 11.9,1,1, 21.043, 10547.963, 398.663, 52861.552 24/08/15,11:40:34,15,08,1, 11.9,1,1, 21.043, 10547.968, 398.647, 52861.477 24/08/15,11:40:34,16,08,1, 11.9,1,1, 21.043, 10547.946, 398.653, 52861.524 24/08/15,11:40:34,17,08,1, 11.9,1,1, 21.043, 10547.978, 398.675, 52861.521 24/08/15,11:40:34,18,08,1, 11.9,1,1, 21.043, 10547.953, 398.645, 52861.530 24/08/15,11:40:34,19,08,1, 11.9,1,1, 21.043, 10547.954, 398.638, 52861.502 24/08/15,11:40:35,00,08,1, 11.9,1,1, 21.042, 10547.947, 398.638, 52861.502 24/08/15,11:40:35,01,08,1, 11.9,1,1, 21.042, 10547.950, 398.658, 52861.510 24/08/15,11:40:35,02,08,1, 11.9,1,1, 21.042, 10547.944, 398.654, 52861.542 24/08/15,11:40:35,03,08,1, 11.9,1,1, 21.042, 10547.927, 398.636, 52861.518 24/08/15,11:40:35,04,08,1, 11.9,1,1, 21.042, 10547.936, 398.655, 52861.526 24/08/15,11:40:35,05,08,1, 11.9,1,1, 21.042, 10547.930, 398.636, 52861.531 24/08/15,11:40:35,06,08,1, 11.9,1,1, 21.042, 10547.945, 398.639, 52861.518 24/08/15,11:40:35,07,08,1, 11.9,1,1, 21.042, 10547.938, 398.653, 52861.539 24/08/15,11:40:35,08,08,1, 11.9,1,1, 21.042, 10547.922, 398.621, 52861.507 24/08/15,11:40:35,09,08,1, 11.9,1,1, 21.042, 10547.928, 398.625, 52861.525 24/08/15,11:40:35,10,08,1, 11.9,1,1, 21.042, 10547.919, 398.604, 52861.546 24/08/15,11:40:35,11,08,1, 11.9,1,1, 21.042, 10547.914, 398.648, 52861.550 24/08/15,11:40:35,12,08,1, 11.9,1,1, 21.042, 10547.908, 398.648, 52861.527 24/08/15,11:40:35,13,08,1, 11.9,1,1, 21.042, 10547.905, 398.652, 52861.495 24/08/15,11:40:35,14,08,1, 11.9,1,1, 21.042, 10547.890, 398.623, 52861.517 24/08/15,11:40:35,15,08,1, 11.9,1,1, 21.042, 10547.894, 398.626, 52861.510 24/08/15,11:40:35,16,08,1, 11.9,1,1, 21.042, 10547.909, 398.616, 52861.502 24/08/15,11:40:35,17,08,1, 11.9,1,1, 21.042, 10547.913, 398.616, 52861.552 24/08/15,11:40:35,18,08,1, 11.9,1,1, 21.042, 10547.889, 398.665, 52861.528 24/08/15,11:40:35,19,08,1, 11.9,1,1, 21.042, 10547.884, 398.641, 52861.522 24/08/15,11:40:36,00,08,1, 11.8,1,1, 21.043, 10547.880, 398.641, 52861.522 24/08/15,11:40:36,01,08,1, 11.8,1,1, 21.043, 10547.911, 398.622, 52861.527 24/08/15,11:40:36,02,08,1, 11.8,1,1, 21.043, 10547.855, 398.635, 52861.539 24/08/15,11:40:36,03,08,1, 11.8,1,1, 21.043, 10547.876, 398.634, 52861.509 24/08/15,11:40:36,04,08,1, 11.8,1,1, 21.043, 10547.883, 398.617, 52861.498 24/08/15,11:40:36,05,08,1, 11.8,1,1, 21.043, 10547.888, 398.613, 52861.509 24/08/15,11:40:36,06,08,1, 11.8,1,1, 21.043, 10547.850, 398.601, 52861.533 24/08/15,11:40:36,07,08,1, 11.8,1,1, 21.043, 10547.875, 398.625, 52861.511 24/08/15,11:40:36,08,08,1, 11.8,1,1, 21.043, 10547.878, 398.609, 52861.520 24/08/15,11:40:36,09,08,1, 11.8,1,1, 21.043, 10547.865, 398.616, 52861.501 24/08/15,11:40:36,10,08,1, 11.8,1,1, 21.043, 10547.836, 398.621, 52861.493 24/08/15,11:40:36,11,08,1, 11.8,1,1, 21.043, 10547.843, 398.615, 52861.486 24/08/15,11:40:36,12,08,1, 11.8,1,1, 21.043, 10547.850, 398.623, 52861.492 24/08/15,11:40:36,13,08,1, 11.8,1,1, 21.043, 10547.849, 398.614, 52861.529 24/08/15,11:40:36,14,08,1, 11.8,1,1, 21.043, 10547.829, 398.615, 52861.518 24/08/15,11:40:36,15,08,1, 11.8,1,1, 21.043, 10547.835, 398.602, 52861.477 24/08/15,11:40:36,16,08,1, 11.8,1,1, 21.043, 10547.841, 398.618, 52861.558 24/08/15,11:40:36,17,08,1, 11.8,1,1, 21.043, 10547.817, 398.598, 52861.554 24/08/15,11:40:36,18,08,1, 11.8,1,1, 21.043, 10547.857, 398.616, 52861.545 24/08/15,11:40:36,19,08,1, 11.8,1,1, 21.043, 10547.841, 398.601, 52861.560 24/08/15,11:40:37,00,07,1, 12.0,1,1, 21.041, 10547.838, 398.601, 52861.560 24/08/15,11:40:37,01,07,1, 12.0,1,1, 21.041, 10547.860, 398.596, 52861.520 24/08/15,11:40:37,02,07,1, 12.0,1,1, 21.041, 10547.833, 398.597, 52861.557 24/08/15,11:40:37,03,07,1, 12.0,1,1, 21.041, 10547.831, 398.602, 52861.512 24/08/15,11:40:37,04,07,1, 12.0,1,1, 21.041, 10547.836, 398.598, 52861.536 24/08/15,11:40:37,05,07,1, 12.0,1,1, 21.041, 10547.823, 398.607, 52861.525 24/08/15,11:40:37,06,07,1, 12.0,1,1, 21.041, 10547.801, 398.608, 52861.522 24/08/15,11:40:37,07,07,1, 12.0,1,1, 21.041, 10547.837, 398.600, 52861.522 24/08/15,11:40:37,08,07,1, 12.0,1,1, 21.041, 10547.803, 398.612, 52861.518 24/08/15,11:40:37,09,07,1, 12.0,1,1, 21.041, 10547.811, 398.604, 52861.519 24/08/15,11:40:37,10,07,1, 12.0,1,1, 21.041, 10547.810, 398.610, 52861.503 24/08/15,11:40:37,11,07,1, 12.0,1,1, 21.041, 10547.820, 398.606, 52861.542 24/08/15,11:40:37,12,07,1, 12.0,1,1, 21.041, 10547.797, 398.625, 52861.519 24/08/15,11:40:37,13,07,1, 12.0,1,1, 21.041, 10547.794, 398.609, 52861.558 24/08/15,11:40:37,14,07,1, 12.0,1,1, 21.041, 10547.780, 398.597, 52861.523 24/08/15,11:40:37,15,07,1, 12.0,1,1, 21.041, 10547.793, 398.613, 52861.512 24/08/15,11:40:37,16,07,1, 12.0,1,1, 21.041, 10547.823, 398.602, 52861.519 24/08/15,11:40:37,17,07,1, 12.0,1,1, 21.041, 10547.796, 398.606, 52861.540 24/08/15,11:40:37,18,07,1, 12.0,1,1, 21.041, 10547.772, 398.617, 52861.490 24/08/15,11:40:37,19,07,1, 12.0,1,1, 21.041, 10547.778, 398.619, 52861.507 24/08/15,11:40:38,00,07,1, 11.9,1,1, 21.044, 10547.771, 398.619, 52861.507 24/08/15,11:40:38,01,07,1, 11.9,1,1, 21.044, 10547.773, 398.628, 52861.528 24/08/15,11:40:38,02,07,1, 11.9,1,1, 21.044, 10547.774, 398.594, 52861.542 24/08/15,11:40:38,03,07,1, 11.9,1,1, 21.044, 10547.738, 398.585, 52861.531 24/08/15,11:40:38,04,07,1, 11.9,1,1, 21.044, 10547.759, 398.601, 52861.562 24/08/15,11:40:38,05,07,1, 11.9,1,1, 21.044, 10547.764, 398.605, 52861.592 24/08/15,11:40:38,06,07,1, 11.9,1,1, 21.044, 10547.769, 398.604, 52861.507 24/08/15,11:40:38,07,07,1, 11.9,1,1, 21.044, 10547.726, 398.595, 52861.549 24/08/15,11:40:38,08,07,1, 11.9,1,1, 21.044, 10547.757, 398.580, 52861.539 24/08/15,11:40:38,09,07,1, 11.9,1,1, 21.044, 10547.728, 398.594, 52861.540 24/08/15,11:40:38,10,07,1, 11.9,1,1, 21.044, 10547.743, 398.564, 52861.509 24/08/15,11:40:38,11,07,1, 11.9,1,1, 21.044, 10547.732, 398.591, 52861.485 24/08/15,11:40:38,12,07,1, 11.9,1,1, 21.044, 10547.736, 398.598, 52861.528 24/08/15,11:40:38,13,07,1, 11.9,1,1, 21.044, 10547.727, 398.599, 52861.500 24/08/15,11:40:38,14,07,1, 11.9,1,1, 21.044, 10547.726, 398.585, 52861.528 24/08/15,11:40:38,15,07,1, 11.9,1,1, 21.044, 10547.740, 398.567, 52861.534 24/08/15,11:40:38,16,07,1, 11.9,1,1, 21.044, 10547.725, 398.590, 52861.559 24/08/15,11:40:38,17,07,1, 11.9,1,1, 21.044, 10547.740, 398.580, 52861.528 24/08/15,11:40:38,18,07,1, 11.9,1,1, 21.044, 10547.691, 398.564, 52861.540 24/08/15,11:40:38,19,07,1, 11.9,1,1, 21.044, 10547.700, 398.584, 52861.507 24/08/15,11:40:39,00,07,1, 11.9,1,1, 21.048, 10547.696, 398.584, 52861.507 24/08/15,11:40:39,01,07,1, 11.9,1,1, 21.048, 10547.720, 398.563, 52861.525 24/08/15,11:40:39,02,07,1, 11.9,1,1, 21.048, 10547.710, 398.572, 52861.520 24/08/15,11:40:39,03,07,1, 11.9,1,1, 21.048, 10547.730, 398.583, 52861.577 24/08/15,11:40:39,04,07,1, 11.9,1,1, 21.048, 10547.735, 398.569, 52861.604 24/08/15,11:40:39,05,07,1, 11.9,1,1, 21.048, 10547.724, 398.559, 52861.514 24/08/15,11:40:39,06,07,1, 11.9,1,1, 21.048, 10547.698, 398.564, 52861.553 24/08/15,11:40:39,07,07,1, 11.9,1,1, 21.048, 10547.715, 398.564, 52861.554 24/08/15,11:40:39,08,07,1, 11.9,1,1, 21.048, 10547.710, 398.557, 52861.506 24/08/15,11:40:39,09,07,1, 11.9,1,1, 21.048, 10547.701, 398.580, 52861.525 24/08/15,11:40:39,10,07,1, 11.9,1,1, 21.048, 10547.693, 398.570, 52861.504 24/08/15,11:40:39,11,07,1, 11.9,1,1, 21.048, 10547.708, 398.573, 52861.537 24/08/15,11:40:39,12,07,1, 11.9,1,1, 21.048, 10547.689, 398.551, 52861.484 24/08/15,11:40:39,13,07,1, 11.9,1,1, 21.048, 10547.686, 398.557, 52861.587 24/08/15,11:40:39,14,07,1, 11.9,1,1, 21.048, 10547.684, 398.567, 52861.526 24/08/15,11:40:39,15,07,1, 11.9,1,1, 21.048, 10547.695, 398.560, 52861.594 24/08/15,11:40:39,16,07,1, 11.9,1,1, 21.048, 10547.689, 398.550, 52861.609 24/08/15,11:40:39,17,07,1, 11.9,1,1, 21.048, 10547.717, 398.561, 52861.551 24/08/15,11:40:39,18,07,1, 11.9,1,1, 21.048, 10547.703, 398.545, 52861.555 24/08/15,11:40:39,19,07,1, 11.9,1,1, 21.048, 10547.707, 398.545, 52861.540 24/08/15,11:40:40,00,08,1, 11.9,1,1, 21.044, 10547.705, 398.545, 52861.540 24/08/15,11:40:40,01,08,1, 11.9,1,1, 21.044, 10547.696, 398.552, 52861.574 24/08/15,11:40:40,02,08,1, 11.9,1,1, 21.044, 10547.696, 398.551, 52861.585 24/08/15,11:40:40,03,08,1, 11.9,1,1, 21.044, 10547.705, 398.557, 52861.562 24/08/15,11:40:40,04,08,1, 11.9,1,1, 21.044, 10547.697, 398.541, 52861.642 24/08/15,11:40:40,05,08,1, 11.9,1,1, 21.044, 10547.688, 398.522, 52861.582 24/08/15,11:40:40,06,08,1, 11.9,1,1, 21.044, 10547.689, 398.541, 52861.509 24/08/15,11:40:40,07,08,1, 11.9,1,1, 21.044, 10547.672, 398.561, 52861.544 24/08/15,11:40:40,08,08,1, 11.9,1,1, 21.044, 10547.689, 398.522, 52861.565 24/08/15,11:40:40,09,08,1, 11.9,1,1, 21.044, 10547.683, 398.534, 52861.509 24/08/15,11:40:40,10,08,1, 11.9,1,1, 21.044, 10547.692, 398.518, 52861.576 24/08/15,11:40:40,11,08,1, 11.9,1,1, 21.044, 10547.700, 398.525, 52861.537 24/08/15,11:40:40,12,08,1, 11.9,1,1, 21.044, 10547.714, 398.532, 52861.538 24/08/15,11:40:40,13,08,1, 11.9,1,1, 21.044, 10547.693, 398.525, 52861.525 24/08/15,11:40:40,14,08,1, 11.9,1,1, 21.044, 10547.681, 398.530, 52861.541 24/08/15,11:40:40,15,08,1, 11.9,1,1, 21.044, 10547.706, 398.518, 52861.574 24/08/15,11:40:40,16,08,1, 11.9,1,1, 21.044, 10547.699, 398.510, 52861.631 24/08/15,11:40:40,17,08,1, 11.9,1,1, 21.044, 10547.704, 398.517, 52861.575 24/08/15,11:40:40,18,08,1, 11.9,1,1, 21.044, 10547.713, 398.520, 52861.570 24/08/15,11:40:40,19,08,1, 11.9,1,1, 21.044, 10547.682, 398.505, 52861.493 24/08/15,11:40:41,00,07,1, 11.9,1,1, 21.045, 10547.680, 398.505, 52861.493 24/08/15,11:40:41,01,07,1, 11.9,1,1, 21.045, 10547.717, 398.502, 52861.608 24/08/15,11:40:41,02,07,1, 11.9,1,1, 21.045, 10547.709, 398.521, 52861.552 24/08/15,11:40:41,03,07,1, 11.9,1,1, 21.045, 10547.688, 398.509, 52861.567 24/08/15,11:40:41,04,07,1, 11.9,1,1, 21.045, 10547.710, 398.506, 52861.572 24/08/15,11:40:41,05,07,1, 11.9,1,1, 21.045, 10547.725, 398.505, 52861.574 24/08/15,11:40:41,06,07,1, 11.9,1,1, 21.045, 10547.704, 398.509, 52861.570 24/08/15,11:40:41,07,07,1, 11.9,1,1, 21.045, 10547.707, 398.508, 52861.614 24/08/15,11:40:41,08,07,1, 11.9,1,1, 21.045, 10547.696, 398.505, 52861.564 24/08/15,11:40:41,09,07,1, 11.9,1,1, 21.045, 10547.695, 398.484, 52861.556 24/08/15,11:40:41,10,07,1, 11.9,1,1, 21.045, 10547.707, 398.479, 52861.580 24/08/15,11:40:41,11,07,1, 11.9,1,1, 21.045, 10547.695, 398.485, 52861.567 24/08/15,11:40:41,12,07,1, 11.9,1,1, 21.045, 10547.689, 398.495, 52861.558 24/08/15,11:40:41,13,07,1, 11.9,1,1, 21.045, 10547.695, 398.503, 52861.578 24/08/15,11:40:41,14,07,1, 11.9,1,1, 21.045, 10547.703, 398.515, 52861.637 24/08/15,11:40:41,15,07,1, 11.9,1,1, 21.045, 10547.702, 398.479, 52861.635 24/08/15,11:40:41,16,07,1, 11.9,1,1, 21.045, 10547.712, 398.496, 52861.629 24/08/15,11:40:41,17,07,1, 11.9,1,1, 21.045, 10547.718, 398.505, 52861.612 24/08/15,11:40:41,18,07,1, 11.9,1,1, 21.045, 10547.715, 398.493, 52861.559 24/08/15,11:40:41,19,07,1, 11.9,1,1, 21.045, 10547.735, 398.505, 52861.561 24/08/15,11:40:42,00,07,1, 11.9,1,1, 21.042, 10547.730, 398.505, 52861.561 24/08/15,11:40:42,01,07,1, 11.9,1,1, 21.042, 10547.701, 398.503, 52861.618 24/08/15,11:40:42,02,07,1, 11.9,1,1, 21.042, 10547.730, 398.466, 52861.570 24/08/15,11:40:42,03,07,1, 11.9,1,1, 21.042, 10547.717, 398.463, 52861.581 24/08/15,11:40:42,04,07,1, 11.9,1,1, 21.042, 10547.723, 398.476, 52861.596 24/08/15,11:40:42,05,07,1, 11.9,1,1, 21.042, 10547.717, 398.481, 52861.580 24/08/15,11:40:42,06,07,1, 11.9,1,1, 21.042, 10547.729, 398.487, 52861.584 24/08/15,11:40:42,07,07,1, 11.9,1,1, 21.042, 10547.718, 398.448, 52861.570 24/08/15,11:40:42,08,07,1, 11.9,1,1, 21.042, 10547.738, 398.485, 52861.561 24/08/15,11:40:42,09,07,1, 11.9,1,1, 21.042, 10547.737, 398.465, 52861.571 24/08/15,11:40:42,10,07,1, 11.9,1,1, 21.042, 10547.720, 398.473, 52861.540 24/08/15,11:40:42,11,07,1, 11.9,1,1, 21.042, 10547.730, 398.465, 52861.583 24/08/15,11:40:42,12,07,1, 11.9,1,1, 21.042, 10547.726, 398.465, 52861.542 24/08/15,11:40:42,13,07,1, 11.9,1,1, 21.042, 10547.728, 398.461, 52861.570 24/08/15,11:40:42,14,07,1, 11.9,1,1, 21.042, 10547.714, 398.453, 52861.567 24/08/15,11:40:42,15,07,1, 11.9,1,1, 21.042, 10547.714, 398.461, 52861.550 24/08/15,11:40:42,16,07,1, 11.9,1,1, 21.042, 10547.730, 398.452, 52861.571 24/08/15,11:40:42,17,07,1, 11.9,1,1, 21.042, 10547.725, 398.447, 52861.578 24/08/15,11:40:42,18,07,1, 11.9,1,1, 21.042, 10547.741, 398.464, 52861.562 24/08/15,11:40:42,19,07,1, 11.9,1,1, 21.042, 10547.733, 398.442, 52861.594 24/08/15,11:40:43,00,07,1, 11.9,1,1, 21.041, 10547.730, 398.442, 52861.594 24/08/15,11:40:43,01,07,1, 11.9,1,1, 21.041, 10547.725, 398.447, 52861.613 24/08/15,11:40:43,02,07,1, 11.9,1,1, 21.041, 10547.745, 398.434, 52861.530 24/08/15,11:40:43,03,07,1, 11.9,1,1, 21.041, 10547.752, 398.445, 52861.597 24/08/15,11:40:43,04,07,1, 11.9,1,1, 21.041, 10547.730, 398.437, 52861.608 24/08/15,11:40:43,05,07,1, 11.9,1,1, 21.041, 10547.735, 398.420, 52861.563 24/08/15,11:40:43,06,07,1, 11.9,1,1, 21.041, 10547.744, 398.410, 52861.617 24/08/15,11:40:43,07,07,1, 11.9,1,1, 21.041, 10547.758, 398.421, 52861.598 24/08/15,11:40:43,08,07,1, 11.9,1,1, 21.041, 10547.774, 398.415, 52861.541 24/08/15,11:40:43,09,07,1, 11.9,1,1, 21.041, 10547.749, 398.414, 52861.593 24/08/15,11:40:43,10,07,1, 11.9,1,1, 21.041, 10547.780, 398.399, 52861.594 24/08/15,11:40:43,11,07,1, 11.9,1,1, 21.041, 10547.773, 398.414, 52861.539 24/08/15,11:40:43,12,07,1, 11.9,1,1, 21.041, 10547.778, 398.422, 52861.584 24/08/15,11:40:43,13,07,1, 11.9,1,1, 21.041, 10547.789, 398.413, 52861.583 24/08/15,11:40:43,14,07,1, 11.9,1,1, 21.041, 10547.780, 398.423, 52861.610 24/08/15,11:40:43,15,07,1, 11.9,1,1, 21.041, 10547.782, 398.413, 52861.592 24/08/15,11:40:43,16,07,1, 11.9,1,1, 21.041, 10547.768, 398.392, 52861.599 24/08/15,11:40:43,17,07,1, 11.9,1,1, 21.041, 10547.758, 398.399, 52861.592 24/08/15,11:40:43,18,07,1, 11.9,1,1, 21.041, 10547.757, 398.404, 52861.599 24/08/15,11:40:43,19,07,1, 11.9,1,1, 21.041, 10547.798, 398.413, 52861.568 24/08/15,11:40:44,00,07,1, 11.8,1,1, 21.040, 10547.796, 398.413, 52861.568 24/08/15,11:40:44,01,07,1, 11.8,1,1, 21.040, 10547.787, 398.361, 52861.543 24/08/15,11:40:44,02,07,1, 11.8,1,1, 21.040, 10547.801, 398.376, 52861.551 24/08/15,11:40:44,03,07,1, 11.8,1,1, 21.040, 10547.775, 398.351, 52861.577 24/08/15,11:40:44,04,07,1, 11.8,1,1, 21.040, 10547.795, 398.351, 52861.578 24/08/15,11:40:44,05,07,1, 11.8,1,1, 21.040, 10547.795, 398.371, 52861.556 24/08/15,11:40:44,06,07,1, 11.8,1,1, 21.040, 10547.798, 398.372, 52861.525 24/08/15,11:40:44,07,07,1, 11.8,1,1, 21.040, 10547.843, 398.368, 52861.633 24/08/15,11:40:44,08,07,1, 11.8,1,1, 21.040, 10547.806, 398.351, 52861.530 24/08/15,11:40:44,09,07,1, 11.8,1,1, 21.040, 10547.809, 398.347, 52861.632 24/08/15,11:40:44,10,07,1, 11.8,1,1, 21.040, 10547.808, 398.327, 52861.613 24/08/15,11:40:44,11,07,1, 11.8,1,1, 21.040, 10547.818, 398.353, 52861.518 24/08/15,11:40:44,12,07,1, 11.8,1,1, 21.040, 10547.812, 398.339, 52861.557 24/08/15,11:40:44,13,07,1, 11.8,1,1, 21.040, 10547.822, 398.344, 52861.517 24/08/15,11:40:44,14,07,1, 11.8,1,1, 21.040, 10547.830, 398.345, 52861.554 24/08/15,11:40:44,15,07,1, 11.8,1,1, 21.040, 10547.796, 398.350, 52861.634 24/08/15,11:40:44,16,07,1, 11.8,1,1, 21.040, 10547.804, 398.330, 52861.552 24/08/15,11:40:44,17,07,1, 11.8,1,1, 21.040, 10547.824, 398.330, 52861.563 24/08/15,11:40:44,18,07,1, 11.8,1,1, 21.040, 10547.812, 398.309, 52861.562 24/08/15,11:40:44,19,07,1, 11.8,1,1, 21.040, 10547.816, 398.315, 52861.577 24/08/15,11:40:45,00,07,1, 11.9,1,1, 21.043, 10547.813, 398.315, 52861.577 24/08/15,11:40:45,01,07,1, 11.9,1,1, 21.043, 10547.831, 398.328, 52861.536 24/08/15,11:40:45,02,07,1, 11.9,1,1, 21.043, 10547.838, 398.330, 52861.533 24/08/15,11:40:45,03,07,1, 11.9,1,1, 21.043, 10547.822, 398.326, 52861.507 24/08/15,11:40:45,04,07,1, 11.9,1,1, 21.043, 10547.839, 398.324, 52861.535 24/08/15,11:40:45,05,07,1, 11.9,1,1, 21.043, 10547.832, 398.324, 52861.525 24/08/15,11:40:45,06,07,1, 11.9,1,1, 21.043, 10547.853, 398.327, 52861.529 24/08/15,11:40:45,07,07,1, 11.9,1,1, 21.043, 10547.865, 398.297, 52861.542 24/08/15,11:40:45,08,07,1, 11.9,1,1, 21.043, 10547.833, 398.306, 52861.539 24/08/15,11:40:45,09,07,1, 11.9,1,1, 21.043, 10547.864, 398.295, 52861.606 24/08/15,11:40:45,10,07,1, 11.9,1,1, 21.043, 10547.860, 398.308, 52861.641 24/08/15,11:40:45,11,07,1, 11.9,1,1, 21.043, 10547.852, 398.291, 52861.531 24/08/15,11:40:45,12,07,1, 11.9,1,1, 21.043, 10547.867, 398.295, 52861.581 24/08/15,11:40:45,13,07,1, 11.9,1,1, 21.043, 10547.849, 398.295, 52861.558 24/08/15,11:40:45,14,07,1, 11.9,1,1, 21.043, 10547.862, 398.273, 52861.593 24/08/15,11:40:45,15,07,1, 11.9,1,1, 21.043, 10547.865, 398.318, 52861.543 24/08/15,11:40:45,16,07,1, 11.9,1,1, 21.043, 10547.869, 398.302, 52861.571 24/08/15,11:40:45,17,07,1, 11.9,1,1, 21.043, 10547.869, 398.297, 52861.582 24/08/15,11:40:45,18,07,1, 11.9,1,1, 21.043, 10547.859, 398.305, 52861.618 24/08/15,11:40:45,19,07,1, 11.9,1,1, 21.043, 10547.865, 398.295, 52861.582 24/08/15,11:40:46,00,07,1, 11.9,1,1, 21.043, 10547.863, 398.295, 52861.582 24/08/15,11:40:46,01,07,1, 11.9,1,1, 21.043, 10547.867, 398.309, 52861.581 24/08/15,11:40:46,02,07,1, 11.9,1,1, 21.043, 10547.878, 398.290, 52861.605 24/08/15,11:40:46,03,07,1, 11.9,1,1, 21.043, 10547.900, 398.290, 52861.505 24/08/15,11:40:46,04,07,1, 11.9,1,1, 21.043, 10547.878, 398.330, 52861.632 24/08/15,11:40:46,05,07,1, 11.9,1,1, 21.043, 10547.897, 398.281, 52861.572 24/08/15,11:40:46,06,07,1, 11.9,1,1, 21.043, 10547.883, 398.266, 52861.547 24/08/15,11:40:46,07,07,1, 11.9,1,1, 21.043, 10547.863, 398.311, 52861.528 24/08/15,11:40:46,08,07,1, 11.9,1,1, 21.043, 10547.872, 398.279, 52861.566 24/08/15,11:40:46,09,07,1, 11.9,1,1, 21.043, 10547.852, 398.278, 52861.585 24/08/15,11:40:46,10,07,1, 11.9,1,1, 21.043, 10547.893, 398.309, 52861.578 24/08/15,11:40:46,11,07,1, 11.9,1,1, 21.043, 10547.854, 398.274, 52861.595 24/08/15,11:40:46,12,07,1, 11.9,1,1, 21.043, 10547.885, 398.302, 52861.550 24/08/15,11:40:46,13,07,1, 11.9,1,1, 21.043, 10547.883, 398.283, 52861.602 24/08/15,11:40:46,14,07,1, 11.9,1,1, 21.043, 10547.881, 398.277, 52861.564 24/08/15,11:40:46,15,07,1, 11.9,1,1, 21.043, 10547.884, 398.258, 52861.537 24/08/15,11:40:46,16,07,1, 11.9,1,1, 21.043, 10547.872, 398.283, 52861.524 24/08/15,11:40:46,17,07,1, 11.9,1,1, 21.043, 10547.894, 398.276, 52861.583 24/08/15,11:40:46,18,07,1, 11.9,1,1, 21.043, 10547.886, 398.258, 52861.596 24/08/15,11:40:46,19,07,1, 11.9,1,1, 21.043, 10547.892, 398.271, 52861.531 24/08/15,11:40:47,00,07,1, 12.0,1,1, 21.043, 10547.888, 398.271, 52861.531 24/08/15,11:40:47,01,07,1, 12.0,1,1, 21.043, 10547.896, 398.262, 52861.659 24/08/15,11:40:47,02,07,1, 12.0,1,1, 21.043, 10547.903, 398.250, 52861.519 24/08/15,11:40:47,03,07,1, 12.0,1,1, 21.043, 10547.916, 398.254, 52861.519 24/08/15,11:40:47,04,07,1, 12.0,1,1, 21.043, 10547.933, 398.283, 52861.567 24/08/15,11:40:47,05,07,1, 12.0,1,1, 21.043, 10547.906, 398.264, 52861.571 24/08/15,11:40:47,06,07,1, 12.0,1,1, 21.043, 10547.891, 398.259, 52861.556 24/08/15,11:40:47,07,07,1, 12.0,1,1, 21.043, 10547.910, 398.253, 52861.535 24/08/15,11:40:47,08,07,1, 12.0,1,1, 21.043, 10547.906, 398.254, 52861.586 24/08/15,11:40:47,09,07,1, 12.0,1,1, 21.043, 10547.899, 398.250, 52861.533 24/08/15,11:40:47,10,07,1, 12.0,1,1, 21.043, 10547.886, 398.234, 52861.574 24/08/15,11:40:47,11,07,1, 12.0,1,1, 21.043, 10547.886, 398.253, 52861.585 24/08/15,11:40:47,12,07,1, 12.0,1,1, 21.043, 10547.921, 398.246, 52861.557 24/08/15,11:40:47,13,07,1, 12.0,1,1, 21.043, 10547.914, 398.243, 52861.514 24/08/15,11:40:47,14,07,1, 12.0,1,1, 21.043, 10547.896, 398.251, 52861.540 24/08/15,11:40:47,15,07,1, 12.0,1,1, 21.043, 10547.917, 398.222, 52861.587 24/08/15,11:40:47,16,07,1, 12.0,1,1, 21.043, 10547.900, 398.260, 52861.673 24/08/15,11:40:47,17,07,1, 12.0,1,1, 21.043, 10547.912, 398.237, 52861.590 24/08/15,11:40:47,18,07,1, 12.0,1,1, 21.043, 10547.889, 398.251, 52861.584 24/08/15,11:40:47,19,07,1, 12.0,1,1, 21.043, 10547.900, 398.235, 52861.512 24/08/15,11:40:48,00,07,1, 12.0,1,1, 21.044, 10547.897, 398.235, 52861.512 24/08/15,11:40:48,01,07,1, 12.0,1,1, 21.044, 10547.915, 398.228, 52861.631 24/08/15,11:40:48,02,07,1, 12.0,1,1, 21.044, 10547.916, 398.247, 52861.562 24/08/15,11:40:48,03,07,1, 12.0,1,1, 21.044, 10547.888, 398.249, 52861.570 24/08/15,11:40:48,04,07,1, 12.0,1,1, 21.044, 10547.895, 398.262, 52861.609 24/08/15,11:40:48,05,07,1, 12.0,1,1, 21.044, 10547.890, 398.247, 52861.523 24/08/15,11:40:48,06,07,1, 12.0,1,1, 21.044, 10547.895, 398.247, 52861.520 24/08/15,11:40:48,07,07,1, 12.0,1,1, 21.044, 10547.896, 398.247, 52861.600 24/08/15,11:40:48,08,07,1, 12.0,1,1, 21.044, 10547.898, 398.247, 52861.562 24/08/15,11:40:48,09,07,1, 12.0,1,1, 21.044, 10547.906, 398.256, 52861.605 24/08/15,11:40:48,10,07,1, 12.0,1,1, 21.044, 10547.923, 398.271, 52861.553 24/08/15,11:40:48,11,07,1, 12.0,1,1, 21.044, 10547.900, 398.234, 52861.559 24/08/15,11:40:48,12,07,1, 12.0,1,1, 21.044, 10547.910, 398.262, 52861.552 24/08/15,11:40:48,13,07,1, 12.0,1,1, 21.044, 10547.913, 398.232, 52861.562 24/08/15,11:40:48,14,07,1, 12.0,1,1, 21.044, 10547.899, 398.247, 52861.543 24/08/15,11:40:48,15,07,1, 12.0,1,1, 21.044, 10547.907, 398.265, 52861.548 24/08/15,11:40:48,16,07,1, 12.0,1,1, 21.044, 10547.910, 398.258, 52861.614 24/08/15,11:40:48,17,07,1, 12.0,1,1, 21.044, 10547.899, 398.282, 52861.571 24/08/15,11:40:48,18,07,1, 12.0,1,1, 21.044, 10547.888, 398.254, 52861.590 24/08/15,11:40:48,19,07,1, 12.0,1,1, 21.044, 10547.890, 398.242, 52861.552 24/08/15,11:40:49,00,08,1, 11.9,1,1, 21.048, 10547.888, 398.242, 52861.552 24/08/15,11:40:49,01,08,1, 11.9,1,1, 21.048, 10547.899, 398.256, 52861.528 24/08/15,11:40:49,02,08,1, 11.9,1,1, 21.048, 10547.891, 398.262, 52861.519 24/08/15,11:40:49,03,08,1, 11.9,1,1, 21.048, 10547.884, 398.255, 52861.625 24/08/15,11:40:49,04,08,1, 11.9,1,1, 21.048, 10547.879, 398.266, 52861.543 24/08/15,11:40:49,05,08,1, 11.9,1,1, 21.048, 10547.881, 398.236, 52861.605 24/08/15,11:40:49,06,08,1, 11.9,1,1, 21.048, 10547.848, 398.247, 52861.534 24/08/15,11:40:49,07,08,1, 11.9,1,1, 21.048, 10547.884, 398.277, 52861.608 24/08/15,11:40:49,08,08,1, 11.9,1,1, 21.048, 10547.883, 398.275, 52861.581 24/08/15,11:40:49,09,08,1, 11.9,1,1, 21.048, 10547.856, 398.250, 52861.621 24/08/15,11:40:49,10,08,1, 11.9,1,1, 21.048, 10547.868, 398.267, 52861.536 24/08/15,11:40:49,11,08,1, 11.9,1,1, 21.048, 10547.868, 398.270, 52861.488 24/08/15,11:40:49,12,08,1, 11.9,1,1, 21.048, 10547.874, 398.259, 52861.517 24/08/15,11:40:49,13,08,1, 11.9,1,1, 21.048, 10547.868, 398.279, 52861.570 24/08/15,11:40:49,14,08,1, 11.9,1,1, 21.048, 10547.852, 398.270, 52861.581 24/08/15,11:40:49,15,08,1, 11.9,1,1, 21.048, 10547.841, 398.281, 52861.599 24/08/15,11:40:49,16,08,1, 11.9,1,1, 21.048, 10547.859, 398.267, 52861.559 24/08/15,11:40:49,17,08,1, 11.9,1,1, 21.048, 10547.859, 398.274, 52861.613 24/08/15,11:40:49,18,08,1, 11.9,1,1, 21.048, 10547.868, 398.260, 52861.464 24/08/15,11:40:49,19,08,1, 11.9,1,1, 21.048, 10547.868, 398.283, 52861.526 24/08/15,11:40:50,00,08,1, 11.9,1,1, 21.042, 10547.863, 398.283, 52861.526 24/08/15,11:40:50,01,08,1, 11.9,1,1, 21.042, 10547.855, 398.272, 52861.505 24/08/15,11:40:50,02,08,1, 11.9,1,1, 21.042, 10547.864, 398.265, 52861.581 24/08/15,11:40:50,03,08,1, 11.9,1,1, 21.042, 10547.861, 398.307, 52861.558 24/08/15,11:40:50,04,08,1, 11.9,1,1, 21.042, 10547.841, 398.279, 52861.528 24/08/15,11:40:50,05,08,1, 11.9,1,1, 21.042, 10547.823, 398.263, 52861.516 24/08/15,11:40:50,06,08,1, 11.9,1,1, 21.042, 10547.850, 398.290, 52861.547 24/08/15,11:40:50,07,08,1, 11.9,1,1, 21.042, 10547.843, 398.282, 52861.556 24/08/15,11:40:50,08,08,1, 11.9,1,1, 21.042, 10547.796, 398.291, 52861.499 24/08/15,11:40:50,09,08,1, 11.9,1,1, 21.042, 10547.842, 398.280, 52861.622 24/08/15,11:40:50,10,08,1, 11.9,1,1, 21.042, 10547.817, 398.293, 52861.569 24/08/15,11:40:50,11,08,1, 11.9,1,1, 21.042, 10547.808, 398.275, 52861.577 24/08/15,11:40:50,12,08,1, 11.9,1,1, 21.042, 10547.824, 398.281, 52861.544 24/08/15,11:40:50,13,08,1, 11.9,1,1, 21.042, 10547.823, 398.281, 52861.593 24/08/15,11:40:50,14,08,1, 11.9,1,1, 21.042, 10547.837, 398.286, 52861.546 24/08/15,11:40:50,15,08,1, 11.9,1,1, 21.042, 10547.800, 398.304, 52861.566 24/08/15,11:40:50,16,08,1, 11.9,1,1, 21.042, 10547.811, 398.283, 52861.575 24/08/15,11:40:50,17,08,1, 11.9,1,1, 21.042, 10547.794, 398.286, 52861.523 24/08/15,11:40:50,18,08,1, 11.9,1,1, 21.042, 10547.805, 398.266, 52861.562 24/08/15,11:40:50,19,08,1, 11.9,1,1, 21.042, 10547.817, 398.288, 52861.602 24/08/15,11:40:51,00,08,1, 11.9,1,1, 21.043, 10547.813, 398.288, 52861.602 24/08/15,11:40:51,01,08,1, 11.9,1,1, 21.043, 10547.790, 398.283, 52861.565 24/08/15,11:40:51,02,08,1, 11.9,1,1, 21.043, 10547.778, 398.300, 52861.623 24/08/15,11:40:51,03,08,1, 11.9,1,1, 21.043, 10547.783, 398.305, 52861.542 24/08/15,11:40:51,04,08,1, 11.9,1,1, 21.043, 10547.786, 398.289, 52861.558 24/08/15,11:40:51,05,08,1, 11.9,1,1, 21.043, 10547.772, 398.299, 52861.593 24/08/15,11:40:51,06,08,1, 11.9,1,1, 21.043, 10547.791, 398.302, 52861.521 24/08/15,11:40:51,07,08,1, 11.9,1,1, 21.043, 10547.796, 398.314, 52861.625 24/08/15,11:40:51,08,08,1, 11.9,1,1, 21.043, 10547.786, 398.321, 52861.535 24/08/15,11:40:51,09,08,1, 11.9,1,1, 21.043, 10547.783, 398.321, 52861.669 24/08/15,11:40:51,10,08,1, 11.9,1,1, 21.043, 10547.782, 398.286, 52861.649 24/08/15,11:40:51,11,08,1, 11.9,1,1, 21.043, 10547.768, 398.297, 52861.529 24/08/15,11:40:51,12,08,1, 11.9,1,1, 21.043, 10547.752, 398.316, 52861.606 24/08/15,11:40:51,13,08,1, 11.9,1,1, 21.043, 10547.792, 398.301, 52861.607 24/08/15,11:40:51,14,08,1, 11.9,1,1, 21.043, 10547.770, 398.333, 52861.604 24/08/15,11:40:51,15,08,1, 11.9,1,1, 21.043, 10547.765, 398.326, 52861.619 24/08/15,11:40:51,16,08,1, 11.9,1,1, 21.043, 10547.765, 398.332, 52861.579 24/08/15,11:40:51,17,08,1, 11.9,1,1, 21.043, 10547.745, 398.352, 52861.586 24/08/15,11:40:51,18,08,1, 11.9,1,1, 21.043, 10547.764, 398.339, 52861.533 24/08/15,11:40:51,19,08,1, 11.9,1,1, 21.043, 10547.748, 398.326, 52861.633 24/08/15,11:40:52,00,08,1, 11.9,1,1, 21.048, 10547.746, 398.326, 52861.633 24/08/15,11:40:52,01,08,1, 11.9,1,1, 21.048, 10547.731, 398.323, 52861.583 24/08/15,11:40:52,02,08,1, 11.9,1,1, 21.048, 10547.708, 398.328, 52861.620 24/08/15,11:40:52,03,08,1, 11.9,1,1, 21.048, 10547.715, 398.342, 52861.595 24/08/15,11:40:52,04,08,1, 11.9,1,1, 21.048, 10547.748, 398.330, 52861.567 24/08/15,11:40:52,05,08,1, 11.9,1,1, 21.048, 10547.716, 398.328, 52861.552 24/08/15,11:40:52,06,08,1, 11.9,1,1, 21.048, 10547.738, 398.340, 52861.609 24/08/15,11:40:52,07,08,1, 11.9,1,1, 21.048, 10547.706, 398.355, 52861.555 24/08/15,11:40:52,08,08,1, 11.9,1,1, 21.048, 10547.718, 398.354, 52861.623 24/08/15,11:40:52,09,08,1, 11.9,1,1, 21.048, 10547.700, 398.334, 52861.646 24/08/15,11:40:52,10,08,1, 11.9,1,1, 21.048, 10547.702, 398.353, 52861.648 24/08/15,11:40:52,11,08,1, 11.9,1,1, 21.048, 10547.686, 398.353, 52861.511 24/08/15,11:40:52,12,08,1, 11.9,1,1, 21.048, 10547.706, 398.357, 52861.568 24/08/15,11:40:52,13,08,1, 11.9,1,1, 21.048, 10547.691, 398.407, 52861.648 24/08/15,11:40:52,14,08,1, 11.9,1,1, 21.048, 10547.688, 398.389, 52861.626 24/08/15,11:40:52,15,08,1, 11.9,1,1, 21.048, 10547.689, 398.384, 52861.646 24/08/15,11:40:52,16,08,1, 11.9,1,1, 21.048, 10547.680, 398.385, 52861.653 24/08/15,11:40:52,17,08,1, 11.9,1,1, 21.048, 10547.705, 398.375, 52861.540 24/08/15,11:40:52,18,08,1, 11.9,1,1, 21.048, 10547.656, 398.377, 52861.627 24/08/15,11:40:52,19,08,1, 11.9,1,1, 21.048, 10547.674, 398.396, 52861.576 24/08/15,11:40:53,00,08,1, 11.9,1,1, 21.042, 10547.671, 398.396, 52861.576 24/08/15,11:40:53,01,08,1, 11.9,1,1, 21.042, 10547.682, 398.391, 52861.522 24/08/15,11:40:53,02,08,1, 11.9,1,1, 21.042, 10547.668, 398.385, 52861.540 24/08/15,11:40:53,03,08,1, 11.9,1,1, 21.042, 10547.655, 398.388, 52861.589 24/08/15,11:40:53,04,08,1, 11.9,1,1, 21.042, 10547.669, 398.408, 52861.573 24/08/15,11:40:53,05,08,1, 11.9,1,1, 21.042, 10547.643, 398.411, 52861.579 24/08/15,11:40:53,06,08,1, 11.9,1,1, 21.042, 10547.643, 398.430, 52861.576 24/08/15,11:40:53,07,08,1, 11.9,1,1, 21.042, 10547.641, 398.414, 52861.554 24/08/15,11:40:53,08,08,1, 11.9,1,1, 21.042, 10547.646, 398.407, 52861.561 24/08/15,11:40:53,09,08,1, 11.9,1,1, 21.042, 10547.663, 398.410, 52861.595 24/08/15,11:40:53,10,08,1, 11.9,1,1, 21.042, 10547.654, 398.429, 52861.605 24/08/15,11:40:53,11,08,1, 11.9,1,1, 21.042, 10547.637, 398.413, 52861.600 24/08/15,11:40:53,12,08,1, 11.9,1,1, 21.042, 10547.633, 398.405, 52861.573 24/08/15,11:40:53,13,08,1, 11.9,1,1, 21.042, 10547.662, 398.421, 52861.595 24/08/15,11:40:53,14,08,1, 11.9,1,1, 21.042, 10547.641, 398.414, 52861.570 24/08/15,11:40:53,15,08,1, 11.9,1,1, 21.042, 10547.637, 398.396, 52861.607 24/08/15,11:40:53,16,08,1, 11.9,1,1, 21.042, 10547.612, 398.426, 52861.571 24/08/15,11:40:53,17,08,1, 11.9,1,1, 21.042, 10547.650, 398.431, 52861.629 24/08/15,11:40:53,18,08,1, 11.9,1,1, 21.042, 10547.622, 398.449, 52861.608 24/08/15,11:40:53,19,08,1, 11.9,1,1, 21.042, 10547.626, 398.430, 52861.591 24/08/15,11:40:54,00,09,1, 12.0,1,1, 21.042, 10547.621, 398.430, 52861.591 24/08/15,11:40:54,01,09,1, 12.0,1,1, 21.042, 10547.600, 398.445, 52861.588 24/08/15,11:40:54,02,09,1, 12.0,1,1, 21.042, 10547.621, 398.440, 52861.616 24/08/15,11:40:54,03,09,1, 12.0,1,1, 21.042, 10547.633, 398.438, 52861.625 24/08/15,11:40:54,04,09,1, 12.0,1,1, 21.042, 10547.597, 398.440, 52861.599 24/08/15,11:40:54,05,09,1, 12.0,1,1, 21.042, 10547.590, 398.457, 52861.595 24/08/15,11:40:54,06,09,1, 12.0,1,1, 21.042, 10547.618, 398.474, 52861.646 24/08/15,11:40:54,07,09,1, 12.0,1,1, 21.042, 10547.590, 398.444, 52861.621 24/08/15,11:40:54,08,09,1, 12.0,1,1, 21.042, 10547.593, 398.443, 52861.568 24/08/15,11:40:54,09,09,1, 12.0,1,1, 21.042, 10547.560, 398.476, 52861.655 24/08/15,11:40:54,10,09,1, 12.0,1,1, 21.042, 10547.566, 398.457, 52861.666 24/08/15,11:40:54,11,09,1, 12.0,1,1, 21.042, 10547.583, 398.469, 52861.645 24/08/15,11:40:54,12,09,1, 12.0,1,1, 21.042, 10547.559, 398.477, 52861.661 24/08/15,11:40:54,13,09,1, 12.0,1,1, 21.042, 10547.539, 398.474, 52861.548 24/08/15,11:40:54,14,09,1, 12.0,1,1, 21.042, 10547.553, 398.459, 52861.630 24/08/15,11:40:54,15,09,1, 12.0,1,1, 21.042, 10547.579, 398.485, 52861.616 24/08/15,11:40:54,16,09,1, 12.0,1,1, 21.042, 10547.546, 398.465, 52861.584 24/08/15,11:40:54,17,09,1, 12.0,1,1, 21.042, 10547.600, 398.483, 52861.614 24/08/15,11:40:54,18,09,1, 12.0,1,1, 21.042, 10547.564, 398.483, 52861.600 24/08/15,11:40:54,19,09,1, 12.0,1,1, 21.042, 10547.555, 398.474, 52861.608 24/08/15,11:40:55,00,09,1, 12.0,1,1, 21.041, 10547.554, 398.474, 52861.608 24/08/15,11:40:55,01,09,1, 12.0,1,1, 21.041, 10547.547, 398.499, 52861.602 24/08/15,11:40:55,02,09,1, 12.0,1,1, 21.041, 10547.507, 398.507, 52861.678 24/08/15,11:40:55,03,09,1, 12.0,1,1, 21.041, 10547.546, 398.498, 52861.666 24/08/15,11:40:55,04,09,1, 12.0,1,1, 21.041, 10547.519, 398.484, 52861.587 24/08/15,11:40:55,05,09,1, 12.0,1,1, 21.041, 10547.544, 398.492, 52861.676 24/08/15,11:40:55,06,09,1, 12.0,1,1, 21.041, 10547.518, 398.493, 52861.645 24/08/15,11:40:55,07,09,1, 12.0,1,1, 21.041, 10547.539, 398.508, 52861.654 24/08/15,11:40:55,08,09,1, 12.0,1,1, 21.041, 10547.534, 398.490, 52861.608 24/08/15,11:40:55,09,09,1, 12.0,1,1, 21.041, 10547.520, 398.499, 52861.709 24/08/15,11:40:55,10,09,1, 12.0,1,1, 21.041, 10547.546, 398.509, 52861.613 24/08/15,11:40:55,11,09,1, 12.0,1,1, 21.041, 10547.524, 398.489, 52861.634 24/08/15,11:40:55,12,09,1, 12.0,1,1, 21.041, 10547.513, 398.491, 52861.622 24/08/15,11:40:55,13,09,1, 12.0,1,1, 21.041, 10547.522, 398.502, 52861.707 24/08/15,11:40:55,14,09,1, 12.0,1,1, 21.041, 10547.524, 398.523, 52861.618 24/08/15,11:40:55,15,09,1, 12.0,1,1, 21.041, 10547.512, 398.482, 52861.602 24/08/15,11:40:55,16,09,1, 12.0,1,1, 21.041, 10547.512, 398.503, 52861.612 24/08/15,11:40:55,17,09,1, 12.0,1,1, 21.041, 10547.521, 398.510, 52861.641 24/08/15,11:40:55,18,09,1, 12.0,1,1, 21.041, 10547.504, 398.509, 52861.623 24/08/15,11:40:55,19,09,1, 12.0,1,1, 21.041, 10547.519, 398.513, 52861.672 24/08/15,11:40:56,00,09,1, 11.9,1,1, 21.043, 10547.513, 398.513, 52861.672 24/08/15,11:40:56,01,09,1, 11.9,1,1, 21.043, 10547.517, 398.520, 52861.588 24/08/15,11:40:56,02,09,1, 11.9,1,1, 21.043, 10547.501, 398.512, 52861.662 24/08/15,11:40:56,03,09,1, 11.9,1,1, 21.043, 10547.540, 398.509, 52861.610 24/08/15,11:40:56,04,09,1, 11.9,1,1, 21.043, 10547.502, 398.505, 52861.680 24/08/15,11:40:56,05,09,1, 11.9,1,1, 21.043, 10547.510, 398.510, 52861.652 24/08/15,11:40:56,06,09,1, 11.9,1,1, 21.043, 10547.517, 398.544, 52861.693 24/08/15,11:40:56,07,09,1, 11.9,1,1, 21.043, 10547.494, 398.510, 52861.645 24/08/15,11:40:56,08,09,1, 11.9,1,1, 21.043, 10547.472, 398.520, 52861.635 24/08/15,11:40:56,09,09,1, 11.9,1,1, 21.043, 10547.496, 398.522, 52861.636 24/08/15,11:40:56,10,09,1, 11.9,1,1, 21.043, 10547.483, 398.496, 52861.638 24/08/15,11:40:56,11,09,1, 11.9,1,1, 21.043, 10547.489, 398.531, 52861.640 24/08/15,11:40:56,12,09,1, 11.9,1,1, 21.043, 10547.501, 398.541, 52861.633 24/08/15,11:40:56,13,09,1, 11.9,1,1, 21.043, 10547.486, 398.532, 52861.674 24/08/15,11:40:56,14,09,1, 11.9,1,1, 21.043, 10547.515, 398.532, 52861.711 24/08/15,11:40:56,15,09,1, 11.9,1,1, 21.043, 10547.499, 398.512, 52861.635 24/08/15,11:40:56,16,09,1, 11.9,1,1, 21.043, 10547.472, 398.542, 52861.643 24/08/15,11:40:56,17,09,1, 11.9,1,1, 21.043, 10547.491, 398.526, 52861.666 24/08/15,11:40:56,18,09,1, 11.9,1,1, 21.043, 10547.493, 398.549, 52861.654 24/08/15,11:40:56,19,09,1, 11.9,1,1, 21.043, 10547.508, 398.544, 52861.667 24/08/15,11:40:57,00,09,1, 11.9,1,1, 21.043, 10547.504, 398.544, 52861.667 24/08/15,11:40:57,01,09,1, 11.9,1,1, 21.043, 10547.463, 398.533, 52861.655 24/08/15,11:40:57,02,09,1, 11.9,1,1, 21.043, 10547.500, 398.568, 52861.842 24/08/15,11:40:57,03,09,1, 11.9,1,1, 21.043, 10547.504, 398.575, 52861.857 24/08/15,11:40:57,04,09,1, 11.9,1,1, 21.043, 10547.496, 398.582, 52861.853 24/08/15,11:40:57,05,09,1, 11.9,1,1, 21.043, 10547.516, 398.567, 52861.883 24/08/15,11:40:57,06,09,1, 11.9,1,1, 21.043, 10547.508, 398.558, 52861.836 24/08/15,11:40:57,07,09,1, 11.9,1,1, 21.043, 10547.502, 398.573, 52861.886 24/08/15,11:40:57,08,09,1, 11.9,1,1, 21.043, 10547.492, 398.577, 52861.857 24/08/15,11:40:57,09,09,1, 11.9,1,1, 21.043, 10547.492, 398.568, 52861.868 24/08/15,11:40:57,10,09,1, 11.9,1,1, 21.043, 10547.496, 398.583, 52861.846 24/08/15,11:40:57,11,09,1, 11.9,1,1, 21.043, 10547.503, 398.578, 52861.843 24/08/15,11:40:57,12,09,1, 11.9,1,1, 21.043, 10547.495, 398.577, 52861.863 24/08/15,11:40:57,13,09,1, 11.9,1,1, 21.043, 10547.502, 398.583, 52861.859 24/08/15,11:40:57,14,09,1, 11.9,1,1, 21.043, 10547.471, 398.583, 52861.831 24/08/15,11:40:57,15,09,1, 11.9,1,1, 21.043, 10547.470, 398.585, 52861.888 24/08/15,11:40:57,16,09,1, 11.9,1,1, 21.043, 10547.472, 398.592, 52861.811 24/08/15,11:40:57,17,09,1, 11.9,1,1, 21.043, 10547.463, 398.584, 52861.843 24/08/15,11:40:57,18,09,1, 11.9,1,1, 21.043, 10547.483, 398.579, 52861.828 24/08/15,11:40:57,19,09,1, 11.9,1,1, 21.043, 10547.477, 398.574, 52861.848 24/08/15,11:40:58,00,08,1, 11.9,1,1, 21.041, 10547.471, 398.574, 52861.848 24/08/15,11:40:58,01,08,1, 11.9,1,1, 21.041, 10547.485, 398.563, 52861.872 24/08/15,11:40:58,02,08,1, 11.9,1,1, 21.041, 10547.487, 398.556, 52861.827 24/08/15,11:40:58,03,08,1, 11.9,1,1, 21.041, 10547.475, 398.566, 52861.907 24/08/15,11:40:58,04,08,1, 11.9,1,1, 21.041, 10547.502, 398.560, 52861.870 24/08/15,11:40:58,05,08,1, 11.9,1,1, 21.041, 10547.503, 398.541, 52861.892 24/08/15,11:40:58,06,08,1, 11.9,1,1, 21.041, 10547.490, 398.545, 52861.851 24/08/15,11:40:58,07,08,1, 11.9,1,1, 21.041, 10547.504, 398.554, 52861.847 24/08/15,11:40:58,08,08,1, 11.9,1,1, 21.041, 10547.506, 398.542, 52861.901 24/08/15,11:40:58,09,08,1, 11.9,1,1, 21.041, 10547.495, 398.536, 52861.857 24/08/15,11:40:58,10,08,1, 11.9,1,1, 21.041, 10547.511, 398.550, 52861.815 24/08/15,11:40:58,11,08,1, 11.9,1,1, 21.041, 10547.510, 398.556, 52861.849 24/08/15,11:40:58,12,08,1, 11.9,1,1, 21.041, 10547.500, 398.551, 52861.832 24/08/15,11:40:58,13,08,1, 11.9,1,1, 21.041, 10547.496, 398.558, 52861.845 24/08/15,11:40:58,14,08,1, 11.9,1,1, 21.041, 10547.493, 398.554, 52861.871 24/08/15,11:40:58,15,08,1, 11.9,1,1, 21.041, 10547.484, 398.543, 52861.807 24/08/15,11:40:58,16,08,1, 11.9,1,1, 21.041, 10547.499, 398.532, 52861.909 24/08/15,11:40:58,17,08,1, 11.9,1,1, 21.041, 10547.493, 398.541, 52861.866 24/08/15,11:40:58,18,08,1, 11.9,1,1, 21.041, 10547.509, 398.530, 52861.927 24/08/15,11:40:58,19,08,1, 11.9,1,1, 21.041, 10547.515, 398.538, 52861.909 24/08/15,11:40:59,00,07,1, 11.9,1,1, 21.044, 10547.513, 398.538, 52861.909 24/08/15,11:40:59,01,07,1, 11.9,1,1, 21.044, 10547.529, 398.541, 52861.865 24/08/15,11:40:59,02,07,1, 11.9,1,1, 21.044, 10547.502, 398.535, 52861.849 24/08/15,11:40:59,03,07,1, 11.9,1,1, 21.044, 10547.507, 398.523, 52861.863 24/08/15,11:40:59,04,07,1, 11.9,1,1, 21.044, 10547.519, 398.547, 52861.901 24/08/15,11:40:59,05,07,1, 11.9,1,1, 21.044, 10547.519, 398.491, 52861.869 24/08/15,11:40:59,06,07,1, 11.9,1,1, 21.044, 10547.501, 398.509, 52861.899 24/08/15,11:40:59,07,07,1, 11.9,1,1, 21.044, 10547.513, 398.512, 52861.845 24/08/15,11:40:59,08,07,1, 11.9,1,1, 21.044, 10547.512, 398.519, 52861.836 24/08/15,11:40:59,09,07,1, 11.9,1,1, 21.044, 10547.512, 398.507, 52861.868 24/08/15,11:40:59,10,07,1, 11.9,1,1, 21.044, 10547.514, 398.517, 52861.862 24/08/15,11:40:59,11,07,1, 11.9,1,1, 21.044, 10547.514, 398.519, 52861.865 24/08/15,11:40:59,12,07,1, 11.9,1,1, 21.044, 10547.492, 398.501, 52861.875 24/08/15,11:40:59,13,07,1, 11.9,1,1, 21.044, 10547.512, 398.515, 52861.781 24/08/15,11:40:59,14,07,1, 11.9,1,1, 21.044, 10547.509, 398.498, 52861.873 24/08/15,11:40:59,15,07,1, 11.9,1,1, 21.044, 10547.518, 398.504, 52861.794 24/08/15,11:40:59,16,07,1, 11.9,1,1, 21.044, 10547.527, 398.486, 52861.848 24/08/15,11:40:59,17,07,1, 11.9,1,1, 21.044, 10547.522, 398.505, 52861.911 24/08/15,11:40:59,18,07,1, 11.9,1,1, 21.044, 10547.506, 398.469, 52861.850 24/08/15,11:40:59,19,07,1, 11.9,1,1, 21.044, 10547.529, 398.487, 52861.875 24/08/15,11:41:00,00,09,1, 11.9,1,1, 21.042, 10547.521, 398.487, 52861.875 24/08/15,11:41:00,01,09,1, 11.9,1,1, 21.042, 10547.545, 398.498, 52861.857 24/08/15,11:41:00,02,09,1, 11.9,1,1, 21.042, 10547.521, 398.435, 52861.614 24/08/15,11:41:00,03,09,1, 11.9,1,1, 21.042, 10547.520, 398.448, 52861.543 24/08/15,11:41:00,04,09,1, 11.9,1,1, 21.042, 10547.520, 398.443, 52861.667 24/08/15,11:41:00,05,09,1, 11.9,1,1, 21.042, 10547.507, 398.441, 52861.648 24/08/15,11:41:00,06,09,1, 11.9,1,1, 21.042, 10547.520, 398.442, 52861.646 24/08/15,11:41:00,07,09,1, 11.9,1,1, 21.042, 10547.527, 398.423, 52861.645 24/08/15,11:41:00,08,09,1, 11.9,1,1, 21.042, 10547.530, 398.426, 52861.577 24/08/15,11:41:00,09,09,1, 11.9,1,1, 21.042, 10547.525, 398.408, 52861.601 24/08/15,11:41:00,10,09,1, 11.9,1,1, 21.042, 10547.518, 398.433, 52861.654 24/08/15,11:41:00,11,09,1, 11.9,1,1, 21.042, 10547.548, 398.410, 52861.591 24/08/15,11:41:00,12,09,1, 11.9,1,1, 21.042, 10547.546, 398.408, 52861.594 24/08/15,11:41:00,13,09,1, 11.9,1,1, 21.042, 10547.532, 398.427, 52861.620 24/08/15,11:41:00,14,09,1, 11.9,1,1, 21.042, 10547.553, 398.419, 52861.644 24/08/15,11:41:00,15,09,1, 11.9,1,1, 21.042, 10547.530, 398.404, 52861.590 24/08/15,11:41:00,16,09,1, 11.9,1,1, 21.042, 10547.567, 398.405, 52861.677 24/08/15,11:41:00,17,09,1, 11.9,1,1, 21.042, 10547.532, 398.400, 52861.650 24/08/15,11:41:00,18,09,1, 11.9,1,1, 21.042, 10547.555, 398.386, 52861.641 24/08/15,11:41:00,19,09,1, 11.9,1,1, 21.042, 10547.544, 398.362, 52861.546 24/08/15,11:41:01,00,10,1, 11.9,1,1, 21.043, 10547.538, 398.362, 52861.546 24/08/15,11:41:01,01,10,1, 11.9,1,1, 21.043, 10547.576, 398.381, 52861.662 24/08/15,11:41:01,02,10,1, 11.9,1,1, 21.043, 10547.542, 398.384, 52861.627 24/08/15,11:41:01,03,10,1, 11.9,1,1, 21.043, 10547.573, 398.350, 52861.572 24/08/15,11:41:01,04,10,1, 11.9,1,1, 21.043, 10547.570, 398.358, 52861.631 24/08/15,11:41:01,05,10,1, 11.9,1,1, 21.043, 10547.546, 398.351, 52861.541 24/08/15,11:41:01,06,10,1, 11.9,1,1, 21.043, 10547.546, 398.365, 52861.646 24/08/15,11:41:01,07,10,1, 11.9,1,1, 21.043, 10547.557, 398.330, 52861.581 24/08/15,11:41:01,08,10,1, 11.9,1,1, 21.043, 10547.555, 398.335, 52861.574 24/08/15,11:41:01,09,10,1, 11.9,1,1, 21.043, 10547.570, 398.339, 52861.655 24/08/15,11:41:01,10,10,1, 11.9,1,1, 21.043, 10547.569, 398.337, 52861.605 24/08/15,11:41:01,11,10,1, 11.9,1,1, 21.043, 10547.567, 398.343, 52861.605 24/08/15,11:41:01,12,10,1, 11.9,1,1, 21.043, 10547.556, 398.323, 52861.544 24/08/15,11:41:01,13,10,1, 11.9,1,1, 21.043, 10547.604, 398.324, 52861.596 24/08/15,11:41:01,14,10,1, 11.9,1,1, 21.043, 10547.589, 398.336, 52861.628 24/08/15,11:41:01,15,10,1, 11.9,1,1, 21.043, 10547.594, 398.339, 52861.648 24/08/15,11:41:01,16,10,1, 11.9,1,1, 21.043, 10547.578, 398.325, 52861.649 24/08/15,11:41:01,17,10,1, 11.9,1,1, 21.043, 10547.587, 398.312, 52861.564 24/08/15,11:41:01,18,10,1, 11.9,1,1, 21.043, 10547.600, 398.325, 52861.663 24/08/15,11:41:01,19,10,1, 11.9,1,1, 21.043, 10547.587, 398.307, 52861.650 24/08/15,11:41:02,00,08,1, 11.9,1,1, 21.045, 10547.580, 398.307, 52861.650 24/08/15,11:41:02,01,08,1, 11.9,1,1, 21.045, 10547.607, 398.311, 52861.582 24/08/15,11:41:02,02,08,1, 11.9,1,1, 21.045, 10547.613, 398.285, 52861.575 24/08/15,11:41:02,03,08,1, 11.9,1,1, 21.045, 10547.590, 398.274, 52861.570 24/08/15,11:41:02,04,08,1, 11.9,1,1, 21.045, 10547.620, 398.291, 52861.554 24/08/15,11:41:02,05,08,1, 11.9,1,1, 21.045, 10547.644, 398.302, 52861.564 24/08/15,11:41:02,06,08,1, 11.9,1,1, 21.045, 10547.632, 398.259, 52861.631 24/08/15,11:41:02,07,08,1, 11.9,1,1, 21.045, 10547.652, 398.275, 52861.589 24/08/15,11:41:02,08,08,1, 11.9,1,1, 21.045, 10547.651, 398.247, 52861.520 24/08/15,11:41:02,09,08,1, 11.9,1,1, 21.045, 10547.668, 398.226, 52861.562 24/08/15,11:41:02,10,08,1, 11.9,1,1, 21.045, 10547.623, 398.271, 52861.595 24/08/15,11:41:02,11,08,1, 11.9,1,1, 21.045, 10547.661, 398.237, 52861.548 24/08/15,11:41:02,12,08,1, 11.9,1,1, 21.045, 10547.671, 398.250, 52861.596 24/08/15,11:41:02,13,08,1, 11.9,1,1, 21.045, 10547.642, 398.241, 52861.537 24/08/15,11:41:02,14,08,1, 11.9,1,1, 21.045, 10547.666, 398.221, 52861.566 24/08/15,11:41:02,15,08,1, 11.9,1,1, 21.045, 10547.677, 398.226, 52861.607 24/08/15,11:41:02,16,08,1, 11.9,1,1, 21.045, 10547.671, 398.207, 52861.562 24/08/15,11:41:02,17,08,1, 11.9,1,1, 21.045, 10547.670, 398.220, 52861.626 24/08/15,11:41:02,18,08,1, 11.9,1,1, 21.045, 10547.659, 398.215, 52861.623 24/08/15,11:41:02,19,08,1, 11.9,1,1, 21.045, 10547.675, 398.211, 52861.539 24/08/15,11:41:03,00,08,1, 12.0,1,1, 21.046, 10547.671, 398.211, 52861.539 24/08/15,11:41:03,01,08,1, 12.0,1,1, 21.046, 10547.685, 398.206, 52861.637 24/08/15,11:41:03,02,08,1, 12.0,1,1, 21.046, 10547.645, 398.196, 52861.590 24/08/15,11:41:03,03,08,1, 12.0,1,1, 21.046, 10547.694, 398.182, 52861.568 24/08/15,11:41:03,04,08,1, 12.0,1,1, 21.046, 10547.669, 398.183, 52861.599 24/08/15,11:41:03,05,08,1, 12.0,1,1, 21.046, 10547.678, 398.154, 52861.467 24/08/15,11:41:03,06,08,1, 12.0,1,1, 21.046, 10547.674, 398.163, 52861.484 24/08/15,11:41:03,07,08,1, 12.0,1,1, 21.046, 10547.692, 398.167, 52861.493 24/08/15,11:41:03,08,08,1, 12.0,1,1, 21.046, 10547.674, 398.162, 52861.542 24/08/15,11:41:03,09,08,1, 12.0,1,1, 21.046, 10547.697, 398.153, 52861.600 24/08/15,11:41:03,10,08,1, 12.0,1,1, 21.046, 10547.708, 398.133, 52861.536 24/08/15,11:41:03,11,08,1, 12.0,1,1, 21.046, 10547.677, 398.137, 52861.590 24/08/15,11:41:03,12,08,1, 12.0,1,1, 21.046, 10547.694, 398.132, 52861.562 24/08/15,11:41:03,13,08,1, 12.0,1,1, 21.046, 10547.718, 398.133, 52861.588 24/08/15,11:41:03,14,08,1, 12.0,1,1, 21.046, 10547.703, 398.111, 52861.529 24/08/15,11:41:03,15,08,1, 12.0,1,1, 21.046, 10547.725, 398.113, 52861.561 24/08/15,11:41:03,16,08,1, 12.0,1,1, 21.046, 10547.712, 398.127, 52861.572 24/08/15,11:41:03,17,08,1, 12.0,1,1, 21.046, 10547.689, 398.104, 52861.483 24/08/15,11:41:03,18,08,1, 12.0,1,1, 21.046, 10547.734, 398.096, 52861.575 24/08/15,11:41:03,19,08,1, 12.0,1,1, 21.046, 10547.717, 398.094, 52861.579 24/08/15,11:41:04,00,08,1, 11.9,1,1, 21.045, 10547.713, 398.094, 52861.579 24/08/15,11:41:04,01,08,1, 11.9,1,1, 21.045, 10547.739, 398.069, 52861.507 24/08/15,11:41:04,02,08,1, 11.9,1,1, 21.045, 10547.737, 398.056, 52861.510 24/08/15,11:41:04,03,08,1, 11.9,1,1, 21.045, 10547.741, 398.065, 52861.523 24/08/15,11:41:04,04,08,1, 11.9,1,1, 21.045, 10547.717, 398.017, 52861.497 24/08/15,11:41:04,05,08,1, 11.9,1,1, 21.045, 10547.723, 398.027, 52861.598 24/08/15,11:41:04,06,08,1, 11.9,1,1, 21.045, 10547.751, 398.038, 52861.579 24/08/15,11:41:04,07,08,1, 11.9,1,1, 21.045, 10547.758, 398.007, 52861.534 24/08/15,11:41:04,08,08,1, 11.9,1,1, 21.045, 10547.754, 398.014, 52861.484 24/08/15,11:41:04,09,08,1, 11.9,1,1, 21.045, 10547.732, 397.998, 52861.520 24/08/15,11:41:04,10,08,1, 11.9,1,1, 21.045, 10547.738, 397.991, 52861.420 24/08/15,11:41:04,11,08,1, 11.9,1,1, 21.045, 10547.750, 397.972, 52861.462 24/08/15,11:41:04,12,08,1, 11.9,1,1, 21.045, 10547.738, 397.994, 52861.512 24/08/15,11:41:04,13,08,1, 11.9,1,1, 21.045, 10547.765, 397.975, 52861.597 24/08/15,11:41:04,14,08,1, 11.9,1,1, 21.045, 10547.750, 397.976, 52861.587 24/08/15,11:41:04,15,08,1, 11.9,1,1, 21.045, 10547.758, 397.963, 52861.549 24/08/15,11:41:04,16,08,1, 11.9,1,1, 21.045, 10547.745, 397.967, 52861.567 24/08/15,11:41:04,17,08,1, 11.9,1,1, 21.045, 10547.777, 397.932, 52861.474 24/08/15,11:41:04,18,08,1, 11.9,1,1, 21.045, 10547.753, 397.958, 52861.538 24/08/15,11:41:04,19,08,1, 11.9,1,1, 21.045, 10547.758, 397.955, 52861.570 24/08/15,11:41:05,00,08,1, 11.9,1,1, 21.040, 10547.755, 397.955, 52861.570 24/08/15,11:41:05,01,08,1, 11.9,1,1, 21.040, 10547.766, 397.955, 52861.525 24/08/15,11:41:05,02,08,1, 11.9,1,1, 21.040, 10547.784, 397.933, 52861.497 24/08/15,11:41:05,03,08,1, 11.9,1,1, 21.040, 10547.788, 397.919, 52861.538 24/08/15,11:41:05,04,08,1, 11.9,1,1, 21.040, 10547.782, 397.901, 52861.454 24/08/15,11:41:05,05,08,1, 11.9,1,1, 21.040, 10547.748, 397.929, 52861.490 24/08/15,11:41:05,06,08,1, 11.9,1,1, 21.040, 10547.762, 397.934, 52861.523 24/08/15,11:41:05,07,08,1, 11.9,1,1, 21.040, 10547.766, 397.919, 52861.456 24/08/15,11:41:05,08,08,1, 11.9,1,1, 21.040, 10547.785, 397.911, 52861.462 24/08/15,11:41:05,09,08,1, 11.9,1,1, 21.040, 10547.782, 397.872, 52861.563 24/08/15,11:41:05,10,08,1, 11.9,1,1, 21.040, 10547.754, 397.905, 52861.547 24/08/15,11:41:05,11,08,1, 11.9,1,1, 21.040, 10547.746, 397.873, 52861.479 24/08/15,11:41:05,12,08,1, 11.9,1,1, 21.040, 10547.776, 397.858, 52861.500 24/08/15,11:41:05,13,08,1, 11.9,1,1, 21.040, 10547.788, 397.872, 52861.547 24/08/15,11:41:05,14,08,1, 11.9,1,1, 21.040, 10547.777, 397.855, 52861.513 24/08/15,11:41:05,15,08,1, 11.9,1,1, 21.040, 10547.793, 397.871, 52861.485 24/08/15,11:41:05,16,08,1, 11.9,1,1, 21.040, 10547.782, 397.866, 52861.516 24/08/15,11:41:05,17,08,1, 11.9,1,1, 21.040, 10547.798, 397.853, 52861.510 24/08/15,11:41:05,18,08,1, 11.9,1,1, 21.040, 10547.793, 397.854, 52861.524 24/08/15,11:41:05,19,08,1, 11.9,1,1, 21.040, 10547.808, 397.839, 52861.582 24/08/15,11:41:06,00,08,1, 11.9,1,1, 21.047, 10547.805, 397.839, 52861.582 24/08/15,11:41:06,01,08,1, 11.9,1,1, 21.047, 10547.802, 397.813, 52861.557 24/08/15,11:41:06,02,08,1, 11.9,1,1, 21.047, 10547.777, 397.808, 52861.495 24/08/15,11:41:06,03,08,1, 11.9,1,1, 21.047, 10547.799, 397.815, 52861.447 24/08/15,11:41:06,04,08,1, 11.9,1,1, 21.047, 10547.793, 397.801, 52861.426 24/08/15,11:41:06,05,08,1, 11.9,1,1, 21.047, 10547.791, 397.804, 52861.540 24/08/15,11:41:06,06,08,1, 11.9,1,1, 21.047, 10547.803, 397.766, 52861.464 24/08/15,11:41:06,07,08,1, 11.9,1,1, 21.047, 10547.797, 397.784, 52861.491 24/08/15,11:41:06,08,08,1, 11.9,1,1, 21.047, 10547.797, 397.800, 52861.447 24/08/15,11:41:06,09,08,1, 11.9,1,1, 21.047, 10547.809, 397.780, 52861.496 24/08/15,11:41:06,10,08,1, 11.9,1,1, 21.047, 10547.787, 397.777, 52861.438 24/08/15,11:41:06,11,08,1, 11.9,1,1, 21.047, 10547.796, 397.796, 52861.519 24/08/15,11:41:06,12,08,1, 11.9,1,1, 21.047, 10547.819, 397.754, 52861.439 24/08/15,11:41:06,13,08,1, 11.9,1,1, 21.047, 10547.819, 397.755, 52861.419 24/08/15,11:41:06,14,08,1, 11.9,1,1, 21.047, 10547.820, 397.763, 52861.489 24/08/15,11:41:06,15,08,1, 11.9,1,1, 21.047, 10547.807, 397.758, 52861.448 24/08/15,11:41:06,16,08,1, 11.9,1,1, 21.047, 10547.801, 397.753, 52861.539 24/08/15,11:41:06,17,08,1, 11.9,1,1, 21.047, 10547.836, 397.745, 52861.495 24/08/15,11:41:06,18,08,1, 11.9,1,1, 21.047, 10547.797, 397.746, 52861.438 24/08/15,11:41:06,19,08,1, 11.9,1,1, 21.047, 10547.820, 397.764, 52861.456 24/08/15,11:41:07,00,08,1, 12.0,1,1, 21.045, 10547.813, 397.764, 52861.456 24/08/15,11:41:07,01,08,1, 12.0,1,1, 21.045, 10547.802, 397.729, 52861.413 24/08/15,11:41:07,02,08,1, 12.0,1,1, 21.045, 10547.801, 397.718, 52861.502 24/08/15,11:41:07,03,08,1, 12.0,1,1, 21.045, 10547.793, 397.709, 52861.497 24/08/15,11:41:07,04,08,1, 12.0,1,1, 21.045, 10547.805, 397.728, 52861.491 24/08/15,11:41:07,05,08,1, 12.0,1,1, 21.045, 10547.799, 397.695, 52861.531 24/08/15,11:41:07,06,08,1, 12.0,1,1, 21.045, 10547.817, 397.695, 52861.447 24/08/15,11:41:07,07,08,1, 12.0,1,1, 21.045, 10547.781, 397.672, 52861.458 24/08/15,11:41:07,08,08,1, 12.0,1,1, 21.045, 10547.797, 397.688, 52861.444 24/08/15,11:41:07,09,08,1, 12.0,1,1, 21.045, 10547.802, 397.662, 52861.445 24/08/15,11:41:07,10,08,1, 12.0,1,1, 21.045, 10547.801, 397.663, 52861.397 24/08/15,11:41:07,11,08,1, 12.0,1,1, 21.045, 10547.794, 397.677, 52861.458 24/08/15,11:41:07,12,08,1, 12.0,1,1, 21.045, 10547.789, 397.682, 52861.466 24/08/15,11:41:07,13,08,1, 12.0,1,1, 21.045, 10547.817, 397.652, 52861.484 24/08/15,11:41:07,14,08,1, 12.0,1,1, 21.045, 10547.803, 397.653, 52861.457 24/08/15,11:41:07,15,08,1, 12.0,1,1, 21.045, 10547.792, 397.659, 52861.477 24/08/15,11:41:07,16,08,1, 12.0,1,1, 21.045, 10547.788, 397.641, 52861.451 24/08/15,11:41:07,17,08,1, 12.0,1,1, 21.045, 10547.778, 397.641, 52861.430 24/08/15,11:41:07,18,08,1, 12.0,1,1, 21.045, 10547.777, 397.641, 52861.470 24/08/15,11:41:07,19,08,1, 12.0,1,1, 21.045, 10547.790, 397.623, 52861.465 24/08/15,11:41:08,00,09,1, 11.8,1,1, 21.044, 10547.788, 397.623, 52861.465 24/08/15,11:41:08,01,09,1, 11.8,1,1, 21.044, 10547.779, 397.617, 52861.413 24/08/15,11:41:08,02,09,1, 11.8,1,1, 21.044, 10547.787, 397.629, 52861.434 24/08/15,11:41:08,03,09,1, 11.8,1,1, 21.044, 10547.772, 397.616, 52861.474 24/08/15,11:41:08,04,09,1, 11.8,1,1, 21.044, 10547.766, 397.618, 52861.453 24/08/15,11:41:08,05,09,1, 11.8,1,1, 21.044, 10547.750, 397.632, 52861.486 24/08/15,11:41:08,06,09,1, 11.8,1,1, 21.044, 10547.773, 397.596, 52861.429 24/08/15,11:41:08,07,09,1, 11.8,1,1, 21.044, 10547.748, 397.599, 52861.483 24/08/15,11:41:08,08,09,1, 11.8,1,1, 21.044, 10547.775, 397.589, 52861.404 24/08/15,11:41:08,09,09,1, 11.8,1,1, 21.044, 10547.753, 397.587, 52861.477 24/08/15,11:41:08,10,09,1, 11.8,1,1, 21.044, 10547.764, 397.574, 52861.484 24/08/15,11:41:08,11,09,1, 11.8,1,1, 21.044, 10547.741, 397.581, 52861.493 24/08/15,11:41:08,12,09,1, 11.8,1,1, 21.044, 10547.754, 397.577, 52861.438 24/08/15,11:41:08,13,09,1, 11.8,1,1, 21.044, 10547.759, 397.575, 52861.422 24/08/15,11:41:08,14,09,1, 11.8,1,1, 21.044, 10547.726, 397.580, 52861.478 24/08/15,11:41:08,15,09,1, 11.8,1,1, 21.044, 10547.757, 397.575, 52861.534 24/08/15,11:41:08,16,09,1, 11.8,1,1, 21.044, 10547.757, 397.559, 52861.407 24/08/15,11:41:08,17,09,1, 11.8,1,1, 21.044, 10547.762, 397.553, 52861.492 24/08/15,11:41:08,18,09,1, 11.8,1,1, 21.044, 10547.764, 397.558, 52861.513 24/08/15,11:41:08,19,09,1, 11.8,1,1, 21.044, 10547.765, 397.564, 52861.456 24/08/15,11:41:09,00,10,1, 12.0,1,1, 21.043, 10547.763, 397.564, 52861.456 24/08/15,11:41:09,01,10,1, 12.0,1,1, 21.043, 10547.748, 397.526, 52861.462 24/08/15,11:41:09,02,10,1, 12.0,1,1, 21.043, 10547.722, 397.537, 52861.475 24/08/15,11:41:09,03,10,1, 12.0,1,1, 21.043, 10547.745, 397.537, 52861.399 24/08/15,11:41:09,04,10,1, 12.0,1,1, 21.043, 10547.742, 397.535, 52861.479 24/08/15,11:41:09,05,10,1, 12.0,1,1, 21.043, 10547.706, 397.525, 52861.416 24/08/15,11:41:09,06,10,1, 12.0,1,1, 21.043, 10547.690, 397.541, 52861.529 24/08/15,11:41:09,07,10,1, 12.0,1,1, 21.043, 10547.703, 397.531, 52861.466 24/08/15,11:41:09,08,10,1, 12.0,1,1, 21.043, 10547.702, 397.540, 52861.464 24/08/15,11:41:09,09,10,1, 12.0,1,1, 21.043, 10547.700, 397.514, 52861.404 24/08/15,11:41:09,10,10,1, 12.0,1,1, 21.043, 10547.700, 397.485, 52861.436 24/08/15,11:41:09,11,10,1, 12.0,1,1, 21.043, 10547.681, 397.506, 52861.421 24/08/15,11:41:09,12,10,1, 12.0,1,1, 21.043, 10547.666, 397.517, 52861.376 24/08/15,11:41:09,13,10,1, 12.0,1,1, 21.043, 10547.690, 397.496, 52861.454 24/08/15,11:41:09,14,10,1, 12.0,1,1, 21.043, 10547.681, 397.485, 52861.475 24/08/15,11:41:09,15,10,1, 12.0,1,1, 21.043, 10547.678, 397.492, 52861.449 24/08/15,11:41:09,16,10,1, 12.0,1,1, 21.043, 10547.694, 397.509, 52861.462 24/08/15,11:41:09,17,10,1, 12.0,1,1, 21.043, 10547.666, 397.493, 52861.396 24/08/15,11:41:09,18,10,1, 12.0,1,1, 21.043, 10547.659, 397.495, 52861.402 24/08/15,11:41:09,19,10,1, 12.0,1,1, 21.043, 10547.648, 397.506, 52861.503 24/08/15,11:41:10,00,09,1, 11.9,1,1, 21.044, 10547.646, 397.506, 52861.503 24/08/15,11:41:10,01,09,1, 11.9,1,1, 21.044, 10547.635, 397.466, 52861.462 24/08/15,11:41:10,02,09,1, 11.9,1,1, 21.044, 10547.632, 397.482, 52861.430 24/08/15,11:41:10,03,09,1, 11.9,1,1, 21.044, 10547.653, 397.479, 52861.458 24/08/15,11:41:10,04,09,1, 11.9,1,1, 21.044, 10547.622, 397.476, 52861.448 24/08/15,11:41:10,05,09,1, 11.9,1,1, 21.044, 10547.652, 397.482, 52861.462 24/08/15,11:41:10,06,09,1, 11.9,1,1, 21.044, 10547.605, 397.443, 52861.396 24/08/15,11:41:10,07,09,1, 11.9,1,1, 21.044, 10547.619, 397.477, 52861.500 24/08/15,11:41:10,08,09,1, 11.9,1,1, 21.044, 10547.622, 397.473, 52861.404 24/08/15,11:41:10,09,09,1, 11.9,1,1, 21.044, 10547.620, 397.486, 52861.439 24/08/15,11:41:10,10,09,1, 11.9,1,1, 21.044, 10547.597, 397.457, 52861.463 24/08/15,11:41:10,11,09,1, 11.9,1,1, 21.044, 10547.607, 397.466, 52861.404 24/08/15,11:41:10,12,09,1, 11.9,1,1, 21.044, 10547.569, 397.472, 52861.471 24/08/15,11:41:10,13,09,1, 11.9,1,1, 21.044, 10547.580, 397.463, 52861.433 24/08/15,11:41:10,14,09,1, 11.9,1,1, 21.044, 10547.576, 397.463, 52861.410 24/08/15,11:41:10,15,09,1, 11.9,1,1, 21.044, 10547.581, 397.455, 52861.404 24/08/15,11:41:10,16,09,1, 11.9,1,1, 21.044, 10547.547, 397.474, 52861.400 24/08/15,11:41:10,17,09,1, 11.9,1,1, 21.044, 10547.548, 397.456, 52861.412 24/08/15,11:41:10,18,09,1, 11.9,1,1, 21.044, 10547.547, 397.451, 52861.431 24/08/15,11:41:10,19,09,1, 11.9,1,1, 21.044, 10547.530, 397.460, 52861.491 24/08/15,11:41:11,00,10,1, 11.9,1,1, 21.042, 10547.529, 397.460, 52861.491 24/08/15,11:41:11,01,10,1, 11.9,1,1, 21.042, 10547.553, 397.471, 52861.437 24/08/15,11:41:11,02,10,1, 11.9,1,1, 21.042, 10547.514, 397.469, 52861.436 24/08/15,11:41:11,03,10,1, 11.9,1,1, 21.042, 10547.545, 397.466, 52861.452 24/08/15,11:41:11,04,10,1, 11.9,1,1, 21.042, 10547.545, 397.474, 52861.437 24/08/15,11:41:11,05,10,1, 11.9,1,1, 21.042, 10547.524, 397.451, 52861.423 24/08/15,11:41:11,06,10,1, 11.9,1,1, 21.042, 10547.530, 397.481, 52861.463 24/08/15,11:41:11,07,10,1, 11.9,1,1, 21.042, 10547.537, 397.428, 52861.388 24/08/15,11:41:11,08,10,1, 11.9,1,1, 21.042, 10547.507, 397.445, 52861.402 24/08/15,11:41:11,09,10,1, 11.9,1,1, 21.042, 10547.517, 397.461, 52861.418 24/08/15,11:41:11,10,10,1, 11.9,1,1, 21.042, 10547.505, 397.452, 52861.431 24/08/15,11:41:11,11,10,1, 11.9,1,1, 21.042, 10547.490, 397.476, 52861.418 24/08/15,11:41:11,12,10,1, 11.9,1,1, 21.042, 10547.494, 397.467, 52861.396 24/08/15,11:41:11,13,10,1, 11.9,1,1, 21.042, 10547.474, 397.471, 52861.479 24/08/15,11:41:11,14,10,1, 11.9,1,1, 21.042, 10547.451, 397.467, 52861.431 24/08/15,11:41:11,15,10,1, 11.9,1,1, 21.042, 10547.459, 397.449, 52861.420 24/08/15,11:41:11,16,10,1, 11.9,1,1, 21.042, 10547.464, 397.454, 52861.437 24/08/15,11:41:11,17,10,1, 11.9,1,1, 21.042, 10547.450, 397.451, 52861.407 24/08/15,11:41:11,18,10,1, 11.9,1,1, 21.042, 10547.457, 397.455, 52861.324 24/08/15,11:41:11,19,10,1, 11.9,1,1, 21.042, 10547.458, 397.457, 52861.437 24/08/15,11:41:12,00,08,1, 12.0,1,1, 21.044, 10547.454, 397.457, 52861.437 24/08/15,11:41:12,01,08,1, 12.0,1,1, 21.044, 10547.459, 397.462, 52861.390 24/08/15,11:41:12,02,08,1, 12.0,1,1, 21.044, 10547.407, 397.441, 52861.429 24/08/15,11:41:12,03,08,1, 12.0,1,1, 21.044, 10547.412, 397.454, 52861.490 24/08/15,11:41:12,04,08,1, 12.0,1,1, 21.044, 10547.433, 397.466, 52861.393 24/08/15,11:41:12,05,08,1, 12.0,1,1, 21.044, 10547.416, 397.485, 52861.492 24/08/15,11:41:12,06,08,1, 12.0,1,1, 21.044, 10547.404, 397.472, 52861.464 24/08/15,11:41:12,07,08,1, 12.0,1,1, 21.044, 10547.397, 397.473, 52861.421 24/08/15,11:41:12,08,08,1, 12.0,1,1, 21.044, 10547.417, 397.457, 52861.432 24/08/15,11:41:12,09,08,1, 12.0,1,1, 21.044, 10547.394, 397.460, 52861.401 24/08/15,11:41:12,10,08,1, 12.0,1,1, 21.044, 10547.380, 397.450, 52861.488 24/08/15,11:41:12,11,08,1, 12.0,1,1, 21.044, 10547.387, 397.431, 52861.491 24/08/15,11:41:12,12,08,1, 12.0,1,1, 21.044, 10547.362, 397.460, 52861.427 24/08/15,11:41:12,13,08,1, 12.0,1,1, 21.044, 10547.363, 397.466, 52861.510 24/08/15,11:41:12,14,08,1, 12.0,1,1, 21.044, 10547.366, 397.462, 52861.419 24/08/15,11:41:12,15,08,1, 12.0,1,1, 21.044, 10547.349, 397.456, 52861.460 24/08/15,11:41:12,16,08,1, 12.0,1,1, 21.044, 10547.351, 397.469, 52861.458 24/08/15,11:41:12,17,08,1, 12.0,1,1, 21.044, 10547.323, 397.463, 52861.444 24/08/15,11:41:12,18,08,1, 12.0,1,1, 21.044, 10547.337, 397.458, 52861.406 24/08/15,11:41:12,19,08,1, 12.0,1,1, 21.044, 10547.339, 397.451, 52861.437 24/08/15,11:41:13,00,08,1, 11.9,1,1, 21.041, 10547.338, 397.451, 52861.437 24/08/15,11:41:13,01,08,1, 11.9,1,1, 21.041, 10547.327, 397.467, 52861.447 24/08/15,11:41:13,02,08,1, 11.9,1,1, 21.041, 10547.312, 397.453, 52861.485 24/08/15,11:41:13,03,08,1, 11.9,1,1, 21.041, 10547.300, 397.455, 52861.439 24/08/15,11:41:13,04,08,1, 11.9,1,1, 21.041, 10547.296, 397.471, 52861.479 24/08/15,11:41:13,05,08,1, 11.9,1,1, 21.041, 10547.285, 397.465, 52861.485 24/08/15,11:41:13,06,08,1, 11.9,1,1, 21.041, 10547.287, 397.427, 52861.417 24/08/15,11:41:13,07,08,1, 11.9,1,1, 21.041, 10547.285, 397.476, 52861.513 24/08/15,11:41:13,08,08,1, 11.9,1,1, 21.041, 10547.289, 397.475, 52861.475 24/08/15,11:41:13,09,08,1, 11.9,1,1, 21.041, 10547.298, 397.482, 52861.444 24/08/15,11:41:13,10,08,1, 11.9,1,1, 21.041, 10547.275, 397.466, 52861.457 24/08/15,11:41:13,11,08,1, 11.9,1,1, 21.041, 10547.262, 397.481, 52861.497 24/08/15,11:41:13,12,08,1, 11.9,1,1, 21.041, 10547.278, 397.475, 52861.460 24/08/15,11:41:13,13,08,1, 11.9,1,1, 21.041, 10547.245, 397.490, 52861.482 24/08/15,11:41:13,14,08,1, 11.9,1,1, 21.041, 10547.218, 397.484, 52861.402 24/08/15,11:41:13,15,08,1, 11.9,1,1, 21.041, 10547.247, 397.473, 52861.524 24/08/15,11:41:13,16,08,1, 11.9,1,1, 21.041, 10547.243, 397.496, 52861.445 24/08/15,11:41:13,17,08,1, 11.9,1,1, 21.041, 10547.184, 397.509, 52861.520 24/08/15,11:41:13,18,08,1, 11.9,1,1, 21.041, 10547.213, 397.485, 52861.408 24/08/15,11:41:13,19,08,1, 11.9,1,1, 21.041, 10547.224, 397.494, 52861.385 24/08/15,11:41:14,00,08,1, 11.9,1,1, 21.045, 10547.221, 397.494, 52861.385 24/08/15,11:41:14,01,08,1, 11.9,1,1, 21.045, 10547.176, 397.486, 52861.460 24/08/15,11:41:14,02,08,1, 11.9,1,1, 21.045, 10547.198, 397.481, 52861.489 24/08/15,11:41:14,03,08,1, 11.9,1,1, 21.045, 10547.181, 397.496, 52861.460 24/08/15,11:41:14,04,08,1, 11.9,1,1, 21.045, 10547.168, 397.470, 52861.434 24/08/15,11:41:14,05,08,1, 11.9,1,1, 21.045, 10547.173, 397.510, 52861.477 24/08/15,11:41:14,06,08,1, 11.9,1,1, 21.045, 10547.139, 397.510, 52861.426 24/08/15,11:41:14,07,08,1, 11.9,1,1, 21.045, 10547.169, 397.500, 52861.417 24/08/15,11:41:14,08,08,1, 11.9,1,1, 21.045, 10547.145, 397.506, 52861.431 24/08/15,11:41:14,09,08,1, 11.9,1,1, 21.045, 10547.139, 397.514, 52861.423 24/08/15,11:41:14,10,08,1, 11.9,1,1, 21.045, 10547.150, 397.523, 52861.472 24/08/15,11:41:14,11,08,1, 11.9,1,1, 21.045, 10547.127, 397.525, 52861.419 24/08/15,11:41:14,12,08,1, 11.9,1,1, 21.045, 10547.147, 397.510, 52861.466 24/08/15,11:41:14,13,08,1, 11.9,1,1, 21.045, 10547.147, 397.521, 52861.421 24/08/15,11:41:14,14,08,1, 11.9,1,1, 21.045, 10547.129, 397.513, 52861.431 24/08/15,11:41:14,15,08,1, 11.9,1,1, 21.045, 10547.140, 397.528, 52861.504 24/08/15,11:41:14,16,08,1, 11.9,1,1, 21.045, 10547.117, 397.527, 52861.425 24/08/15,11:41:14,17,08,1, 11.9,1,1, 21.045, 10547.117, 397.522, 52861.488 24/08/15,11:41:14,18,08,1, 11.9,1,1, 21.045, 10547.107, 397.550, 52861.462 24/08/15,11:41:14,19,08,1, 11.9,1,1, 21.045, 10547.101, 397.530, 52861.443 24/08/15,11:41:15,00,08,1, 11.9,1,1, 21.044, 10547.096, 397.530, 52861.443 24/08/15,11:41:15,01,08,1, 11.9,1,1, 21.044, 10547.099, 397.554, 52861.492 24/08/15,11:41:15,02,08,1, 11.9,1,1, 21.044, 10547.093, 397.524, 52861.530 24/08/15,11:41:15,03,08,1, 11.9,1,1, 21.044, 10547.080, 397.561, 52861.491 24/08/15,11:41:15,04,08,1, 11.9,1,1, 21.044, 10547.068, 397.565, 52861.495 24/08/15,11:41:15,05,08,1, 11.9,1,1, 21.044, 10547.085, 397.554, 52861.479 24/08/15,11:41:15,06,08,1, 11.9,1,1, 21.044, 10547.052, 397.529, 52861.435 24/08/15,11:41:15,07,08,1, 11.9,1,1, 21.044, 10547.063, 397.554, 52861.555 24/08/15,11:41:15,08,08,1, 11.9,1,1, 21.044, 10547.070, 397.574, 52861.533 24/08/15,11:41:15,09,08,1, 11.9,1,1, 21.044, 10547.056, 397.550, 52861.484 24/08/15,11:41:15,10,08,1, 11.9,1,1, 21.044, 10547.083, 397.577, 52861.464 24/08/15,11:41:15,11,08,1, 11.9,1,1, 21.044, 10547.035, 397.570, 52861.443 24/08/15,11:41:15,12,08,1, 11.9,1,1, 21.044, 10547.047, 397.567, 52861.479 24/08/15,11:41:15,13,08,1, 11.9,1,1, 21.044, 10547.022, 397.568, 52861.538 24/08/15,11:41:15,14,08,1, 11.9,1,1, 21.044, 10547.042, 397.565, 52861.507 24/08/15,11:41:15,15,08,1, 11.9,1,1, 21.044, 10547.047, 397.562, 52861.498 24/08/15,11:41:15,16,08,1, 11.9,1,1, 21.044, 10547.016, 397.591, 52861.463 24/08/15,11:41:15,17,08,1, 11.9,1,1, 21.044, 10547.032, 397.578, 52861.496 24/08/15,11:41:15,18,08,1, 11.9,1,1, 21.044, 10547.033, 397.612, 52861.468 24/08/15,11:41:15,19,08,1, 11.9,1,1, 21.044, 10547.035, 397.582, 52861.450 24/08/15,11:41:16,00,07,1, 11.9,1,1, 21.044, 10547.029, 397.582, 52861.450 24/08/15,11:41:16,01,07,1, 11.9,1,1, 21.044, 10547.034, 397.590, 52861.497 24/08/15,11:41:16,02,07,1, 11.9,1,1, 21.044, 10547.029, 397.600, 52861.501 24/08/15,11:41:16,03,07,1, 11.9,1,1, 21.044, 10547.009, 397.582, 52861.448 24/08/15,11:41:16,04,07,1, 11.9,1,1, 21.044, 10547.025, 397.576, 52861.441 24/08/15,11:41:16,05,07,1, 11.9,1,1, 21.044, 10546.995, 397.597, 52861.537 24/08/15,11:41:16,06,07,1, 11.9,1,1, 21.044, 10547.012, 397.598, 52861.462 24/08/15,11:41:16,07,07,1, 11.9,1,1, 21.044, 10547.006, 397.606, 52861.506 24/08/15,11:41:16,08,07,1, 11.9,1,1, 21.044, 10546.975, 397.575, 52861.476 24/08/15,11:41:16,09,07,1, 11.9,1,1, 21.044, 10547.015, 397.609, 52861.493 24/08/15,11:41:16,10,07,1, 11.9,1,1, 21.044, 10546.988, 397.613, 52861.527 24/08/15,11:41:16,11,07,1, 11.9,1,1, 21.044, 10547.001, 397.614, 52861.435 24/08/15,11:41:16,12,07,1, 11.9,1,1, 21.044, 10546.987, 397.619, 52861.441 24/08/15,11:41:16,13,07,1, 11.9,1,1, 21.044, 10547.007, 397.627, 52861.538 24/08/15,11:41:16,14,07,1, 11.9,1,1, 21.044, 10546.977, 397.623, 52861.539 24/08/15,11:41:16,15,07,1, 11.9,1,1, 21.044, 10546.986, 397.621, 52861.460 24/08/15,11:41:16,16,07,1, 11.9,1,1, 21.044, 10546.989, 397.602, 52861.417 24/08/15,11:41:16,17,07,1, 11.9,1,1, 21.044, 10546.967, 397.611, 52861.473 24/08/15,11:41:16,18,07,1, 11.9,1,1, 21.044, 10546.959, 397.621, 52861.497 24/08/15,11:41:16,19,07,1, 11.9,1,1, 21.044, 10547.002, 397.631, 52861.546 24/08/15,11:41:17,00,08,1, 11.9,1,1, 21.042, 10546.995, 397.631, 52861.546 24/08/15,11:41:17,01,08,1, 11.9,1,1, 21.042, 10546.954, 397.634, 52861.578 24/08/15,11:41:17,02,08,1, 11.9,1,1, 21.042, 10546.991, 397.634, 52861.483 24/08/15,11:41:17,03,08,1, 11.9,1,1, 21.042, 10546.978, 397.628, 52861.555 24/08/15,11:41:17,04,08,1, 11.9,1,1, 21.042, 10546.976, 397.632, 52861.505 24/08/15,11:41:17,05,08,1, 11.9,1,1, 21.042, 10546.973, 397.619, 52861.481 24/08/15,11:41:17,06,08,1, 11.9,1,1, 21.042, 10546.944, 397.641, 52861.527 24/08/15,11:41:17,07,08,1, 11.9,1,1, 21.042, 10546.936, 397.631, 52861.487 24/08/15,11:41:17,08,08,1, 11.9,1,1, 21.042, 10546.969, 397.639, 52861.532 24/08/15,11:41:17,09,08,1, 11.9,1,1, 21.042, 10546.978, 397.635, 52861.522 24/08/15,11:41:17,10,08,1, 11.9,1,1, 21.042, 10546.957, 397.657, 52861.505 24/08/15,11:41:17,11,08,1, 11.9,1,1, 21.042, 10546.953, 397.656, 52861.553 24/08/15,11:41:17,12,08,1, 11.9,1,1, 21.042, 10546.962, 397.662, 52861.457 24/08/15,11:41:17,13,08,1, 11.9,1,1, 21.042, 10546.972, 397.644, 52861.539 24/08/15,11:41:17,14,08,1, 11.9,1,1, 21.042, 10546.943, 397.682, 52861.568 24/08/15,11:41:17,15,08,1, 11.9,1,1, 21.042, 10546.973, 397.648, 52861.502 24/08/15,11:41:17,16,08,1, 11.9,1,1, 21.042, 10546.948, 397.676, 52861.512 24/08/15,11:41:17,17,08,1, 11.9,1,1, 21.042, 10546.932, 397.677, 52861.608 24/08/15,11:41:17,18,08,1, 11.9,1,1, 21.042, 10546.962, 397.654, 52861.472 24/08/15,11:41:17,19,08,1, 11.9,1,1, 21.042, 10546.941, 397.654, 52861.602 24/08/15,11:41:18,00,07,1, 11.9,1,1, 21.039, 10546.937, 397.654, 52861.602 24/08/15,11:41:18,01,07,1, 11.9,1,1, 21.039, 10546.953, 397.679, 52861.486 24/08/15,11:41:18,02,07,1, 11.9,1,1, 21.039, 10546.942, 397.656, 52861.517 24/08/15,11:41:18,03,07,1, 11.9,1,1, 21.039, 10546.975, 397.650, 52861.536 24/08/15,11:41:18,04,07,1, 11.9,1,1, 21.039, 10546.935, 397.667, 52861.521 24/08/15,11:41:18,05,07,1, 11.9,1,1, 21.039, 10546.961, 397.669, 52861.541 24/08/15,11:41:18,06,07,1, 11.9,1,1, 21.039, 10546.971, 397.683, 52861.486 24/08/15,11:41:18,07,07,1, 11.9,1,1, 21.039, 10546.959, 397.670, 52861.495 24/08/15,11:41:18,08,07,1, 11.9,1,1, 21.039, 10546.955, 397.682, 52861.502 24/08/15,11:41:18,09,07,1, 11.9,1,1, 21.039, 10546.927, 397.671, 52861.457 24/08/15,11:41:18,10,07,1, 11.9,1,1, 21.039, 10546.927, 397.666, 52861.556 24/08/15,11:41:18,11,07,1, 11.9,1,1, 21.039, 10546.934, 397.676, 52861.552 24/08/15,11:41:18,12,07,1, 11.9,1,1, 21.039, 10546.952, 397.694, 52861.564 24/08/15,11:41:18,13,07,1, 11.9,1,1, 21.039, 10546.979, 397.671, 52861.475 24/08/15,11:41:18,14,07,1, 11.9,1,1, 21.039, 10546.943, 397.662, 52861.447 24/08/15,11:41:18,15,07,1, 11.9,1,1, 21.039, 10546.946, 397.701, 52861.555 24/08/15,11:41:18,16,07,1, 11.9,1,1, 21.039, 10546.939, 397.668, 52861.568 24/08/15,11:41:18,17,07,1, 11.9,1,1, 21.039, 10546.954, 397.700, 52861.560 24/08/15,11:41:18,18,07,1, 11.9,1,1, 21.039, 10546.961, 397.681, 52861.487 24/08/15,11:41:18,19,07,1, 11.9,1,1, 21.039, 10546.927, 397.680, 52861.577 24/08/15,11:41:19,00,08,1, 11.9,1,1, 21.041, 10546.920, 397.680, 52861.577 24/08/15,11:41:19,01,08,1, 11.9,1,1, 21.041, 10546.943, 397.666, 52861.515 24/08/15,11:41:19,02,08,1, 11.9,1,1, 21.041, 10546.952, 397.678, 52861.510 24/08/15,11:41:19,03,08,1, 11.9,1,1, 21.041, 10546.971, 397.714, 52861.483 24/08/15,11:41:19,04,08,1, 11.9,1,1, 21.041, 10546.936, 397.696, 52861.572 24/08/15,11:41:19,05,08,1, 11.9,1,1, 21.041, 10546.969, 397.706, 52861.530 24/08/15,11:41:19,06,08,1, 11.9,1,1, 21.041, 10546.943, 397.713, 52861.560 24/08/15,11:41:19,07,08,1, 11.9,1,1, 21.041, 10546.976, 397.690, 52861.518 24/08/15,11:41:19,08,08,1, 11.9,1,1, 21.041, 10546.962, 397.700, 52861.594 24/08/15,11:41:19,09,08,1, 11.9,1,1, 21.041, 10546.982, 397.709, 52861.515 24/08/15,11:41:19,10,08,1, 11.9,1,1, 21.041, 10547.000, 397.730, 52861.581 24/08/15,11:41:19,11,08,1, 11.9,1,1, 21.041, 10546.967, 397.721, 52861.571 24/08/15,11:41:19,12,08,1, 11.9,1,1, 21.041, 10546.984, 397.709, 52861.587 24/08/15,11:41:19,13,08,1, 11.9,1,1, 21.041, 10546.977, 397.716, 52861.481 24/08/15,11:41:19,14,08,1, 11.9,1,1, 21.041, 10546.995, 397.725, 52861.568 24/08/15,11:41:19,15,08,1, 11.9,1,1, 21.041, 10546.974, 397.704, 52861.614 24/08/15,11:41:19,16,08,1, 11.9,1,1, 21.041, 10546.977, 397.716, 52861.545 24/08/15,11:41:19,17,08,1, 11.9,1,1, 21.041, 10546.985, 397.687, 52861.521 24/08/15,11:41:19,18,08,1, 11.9,1,1, 21.041, 10546.972, 397.721, 52861.623 24/08/15,11:41:19,19,08,1, 11.9,1,1, 21.041, 10546.996, 397.687, 52861.506 24/08/15,11:41:20,00,08,1, 12.0,1,1, 21.046, 10546.995, 397.687, 52861.506 24/08/15,11:41:20,01,08,1, 12.0,1,1, 21.046, 10547.017, 397.699, 52861.506 24/08/15,11:41:20,02,08,1, 12.0,1,1, 21.046, 10547.004, 397.705, 52861.513 24/08/15,11:41:20,03,08,1, 12.0,1,1, 21.046, 10546.995, 397.722, 52861.605 24/08/15,11:41:20,04,08,1, 12.0,1,1, 21.046, 10546.995, 397.689, 52861.568 24/08/15,11:41:20,05,08,1, 12.0,1,1, 21.046, 10546.988, 397.724, 52861.570 24/08/15,11:41:20,06,08,1, 12.0,1,1, 21.046, 10547.025, 397.696, 52861.535 24/08/15,11:41:20,07,08,1, 12.0,1,1, 21.046, 10547.035, 397.731, 52861.517 24/08/15,11:41:20,08,08,1, 12.0,1,1, 21.046, 10547.036, 397.716, 52861.501 24/08/15,11:41:20,09,08,1, 12.0,1,1, 21.046, 10547.015, 397.717, 52861.553 24/08/15,11:41:20,10,08,1, 12.0,1,1, 21.046, 10547.014, 397.733, 52861.563 24/08/15,11:41:20,11,08,1, 12.0,1,1, 21.046, 10547.023, 397.724, 52861.537 24/08/15,11:41:20,12,08,1, 12.0,1,1, 21.046, 10547.020, 397.728, 52861.600 24/08/15,11:41:20,13,08,1, 12.0,1,1, 21.046, 10547.050, 397.712, 52861.523 24/08/15,11:41:20,14,08,1, 12.0,1,1, 21.046, 10547.039, 397.718, 52861.613 24/08/15,11:41:20,15,08,1, 12.0,1,1, 21.046, 10547.031, 397.736, 52861.564 24/08/15,11:41:20,16,08,1, 12.0,1,1, 21.046, 10547.025, 397.731, 52861.515 24/08/15,11:41:20,17,08,1, 12.0,1,1, 21.046, 10547.051, 397.733, 52861.514 24/08/15,11:41:20,18,08,1, 12.0,1,1, 21.046, 10547.028, 397.735, 52861.570 24/08/15,11:41:20,19,08,1, 12.0,1,1, 21.046, 10547.044, 397.728, 52861.527 24/08/15,11:41:21,00,09,1, 11.9,1,1, 21.042, 10547.037, 397.728, 52861.527 24/08/15,11:41:21,01,09,1, 11.9,1,1, 21.042, 10547.062, 397.718, 52861.540 24/08/15,11:41:21,02,09,1, 11.9,1,1, 21.042, 10547.058, 397.730, 52861.535 24/08/15,11:41:21,03,09,1, 11.9,1,1, 21.042, 10547.035, 397.719, 52861.528 24/08/15,11:41:21,04,09,1, 11.9,1,1, 21.042, 10547.036, 397.717, 52861.537 24/08/15,11:41:21,05,09,1, 11.9,1,1, 21.042, 10547.072, 397.705, 52861.510 24/08/15,11:41:21,06,09,1, 11.9,1,1, 21.042, 10547.066, 397.697, 52861.528 24/08/15,11:41:21,07,09,1, 11.9,1,1, 21.042, 10547.055, 397.740, 52861.631 24/08/15,11:41:21,08,09,1, 11.9,1,1, 21.042, 10547.066, 397.706, 52861.484 24/08/15,11:41:21,09,09,1, 11.9,1,1, 21.042, 10547.070, 397.717, 52861.594 24/08/15,11:41:21,10,09,1, 11.9,1,1, 21.042, 10547.083, 397.704, 52861.575 24/08/15,11:41:21,11,09,1, 11.9,1,1, 21.042, 10547.096, 397.696, 52861.572 24/08/15,11:41:21,12,09,1, 11.9,1,1, 21.042, 10547.085, 397.716, 52861.558 24/08/15,11:41:21,13,09,1, 11.9,1,1, 21.042, 10547.102, 397.715, 52861.562 24/08/15,11:41:21,14,09,1, 11.9,1,1, 21.042, 10547.087, 397.728, 52861.558 24/08/15,11:41:21,15,09,1, 11.9,1,1, 21.042, 10547.103, 397.720, 52861.558 24/08/15,11:41:21,16,09,1, 11.9,1,1, 21.042, 10547.095, 397.737, 52861.604 24/08/15,11:41:21,17,09,1, 11.9,1,1, 21.042, 10547.111, 397.720, 52861.572 24/08/15,11:41:21,18,09,1, 11.9,1,1, 21.042, 10547.106, 397.706, 52861.540 24/08/15,11:41:21,19,09,1, 11.9,1,1, 21.042, 10547.133, 397.704, 52861.539 24/08/15,11:41:22,00,09,1, 12.0,1,1, 21.041, 10547.129, 397.704, 52861.539 24/08/15,11:41:22,01,09,1, 12.0,1,1, 21.041, 10547.108, 397.701, 52861.565 24/08/15,11:41:22,02,09,1, 12.0,1,1, 21.041, 10547.134, 397.693, 52861.536 24/08/15,11:41:22,03,09,1, 12.0,1,1, 21.041, 10547.118, 397.705, 52861.562 24/08/15,11:41:22,04,09,1, 12.0,1,1, 21.041, 10547.119, 397.708, 52861.546 24/08/15,11:41:22,05,09,1, 12.0,1,1, 21.041, 10547.113, 397.689, 52861.525 24/08/15,11:41:22,06,09,1, 12.0,1,1, 21.041, 10547.116, 397.716, 52861.557 24/08/15,11:41:22,07,09,1, 12.0,1,1, 21.041, 10547.135, 397.683, 52861.525 24/08/15,11:41:22,08,09,1, 12.0,1,1, 21.041, 10547.129, 397.666, 52861.529 24/08/15,11:41:22,09,09,1, 12.0,1,1, 21.041, 10547.114, 397.702, 52861.551 24/08/15,11:41:22,10,09,1, 12.0,1,1, 21.041, 10547.120, 397.697, 52861.510 24/08/15,11:41:22,11,09,1, 12.0,1,1, 21.041, 10547.136, 397.701, 52861.561 24/08/15,11:41:22,12,09,1, 12.0,1,1, 21.041, 10547.153, 397.684, 52861.557 24/08/15,11:41:22,13,09,1, 12.0,1,1, 21.041, 10547.133, 397.738, 52861.589 24/08/15,11:41:22,14,09,1, 12.0,1,1, 21.041, 10547.153, 397.705, 52861.579 24/08/15,11:41:22,15,09,1, 12.0,1,1, 21.041, 10547.168, 397.675, 52861.461 24/08/15,11:41:22,16,09,1, 12.0,1,1, 21.041, 10547.145, 397.700, 52861.496 24/08/15,11:41:22,17,09,1, 12.0,1,1, 21.041, 10547.177, 397.697, 52861.556 24/08/15,11:41:22,18,09,1, 12.0,1,1, 21.041, 10547.157, 397.693, 52861.580 24/08/15,11:41:22,19,09,1, 12.0,1,1, 21.041, 10547.163, 397.683, 52861.549 24/08/15,11:41:23,00,09,1, 12.0,1,1, 21.041, 10547.162, 397.683, 52861.549 24/08/15,11:41:23,01,09,1, 12.0,1,1, 21.041, 10547.175, 397.713, 52861.544 24/08/15,11:41:23,02,09,1, 12.0,1,1, 21.041, 10547.169, 397.693, 52861.505 24/08/15,11:41:23,03,09,1, 12.0,1,1, 21.041, 10547.163, 397.661, 52861.505 24/08/15,11:41:23,04,09,1, 12.0,1,1, 21.041, 10547.157, 397.653, 52861.587 24/08/15,11:41:23,05,09,1, 12.0,1,1, 21.041, 10547.170, 397.684, 52861.550 24/08/15,11:41:23,06,09,1, 12.0,1,1, 21.041, 10547.181, 397.683, 52861.526 24/08/15,11:41:23,07,09,1, 12.0,1,1, 21.041, 10547.172, 397.658, 52861.581 24/08/15,11:41:23,08,09,1, 12.0,1,1, 21.041, 10547.184, 397.657, 52861.565 24/08/15,11:41:23,09,09,1, 12.0,1,1, 21.041, 10547.169, 397.651, 52861.555 24/08/15,11:41:23,10,09,1, 12.0,1,1, 21.041, 10547.201, 397.640, 52861.556 24/08/15,11:41:23,11,09,1, 12.0,1,1, 21.041, 10547.187, 397.653, 52861.542 24/08/15,11:41:23,12,09,1, 12.0,1,1, 21.041, 10547.200, 397.640, 52861.450 24/08/15,11:41:23,13,09,1, 12.0,1,1, 21.041, 10547.179, 397.645, 52861.525 24/08/15,11:41:23,14,09,1, 12.0,1,1, 21.041, 10547.200, 397.640, 52861.524 24/08/15,11:41:23,15,09,1, 12.0,1,1, 21.041, 10547.209, 397.639, 52861.599 24/08/15,11:41:23,16,09,1, 12.0,1,1, 21.041, 10547.175, 397.651, 52861.536 24/08/15,11:41:23,17,09,1, 12.0,1,1, 21.041, 10547.200, 397.637, 52861.523 24/08/15,11:41:23,18,09,1, 12.0,1,1, 21.041, 10547.196, 397.608, 52861.510 24/08/15,11:41:23,19,09,1, 12.0,1,1, 21.041, 10547.205, 397.630, 52861.512 24/08/15,11:41:24,00,09,1, 11.9,1,1, 21.045, 10547.204, 397.630, 52861.512 24/08/15,11:41:24,01,09,1, 11.9,1,1, 21.045, 10547.179, 397.625, 52861.522 24/08/15,11:41:24,02,09,1, 11.9,1,1, 21.045, 10547.204, 397.603, 52861.518 24/08/15,11:41:24,03,09,1, 11.9,1,1, 21.045, 10547.192, 397.619, 52861.525 24/08/15,11:41:24,04,09,1, 11.9,1,1, 21.045, 10547.184, 397.605, 52861.507 24/08/15,11:41:24,05,09,1, 11.9,1,1, 21.045, 10547.226, 397.607, 52861.514 24/08/15,11:41:24,06,09,1, 11.9,1,1, 21.045, 10547.233, 397.603, 52861.476 24/08/15,11:41:24,07,09,1, 11.9,1,1, 21.045, 10547.231, 397.609, 52861.504 24/08/15,11:41:24,08,09,1, 11.9,1,1, 21.045, 10547.236, 397.591, 52861.526 24/08/15,11:41:24,09,09,1, 11.9,1,1, 21.045, 10547.207, 397.576, 52861.512 24/08/15,11:41:24,10,09,1, 11.9,1,1, 21.045, 10547.224, 397.610, 52861.524 24/08/15,11:41:24,11,09,1, 11.9,1,1, 21.045, 10547.249, 397.594, 52861.558 24/08/15,11:41:24,12,09,1, 11.9,1,1, 21.045, 10547.250, 397.577, 52861.558 24/08/15,11:41:24,13,09,1, 11.9,1,1, 21.045, 10547.265, 397.595, 52861.538 24/08/15,11:41:24,14,09,1, 11.9,1,1, 21.045, 10547.239, 397.570, 52861.447 24/08/15,11:41:24,15,09,1, 11.9,1,1, 21.045, 10547.230, 397.559, 52861.514 24/08/15,11:41:24,16,09,1, 11.9,1,1, 21.045, 10547.234, 397.566, 52861.512 24/08/15,11:41:24,17,09,1, 11.9,1,1, 21.045, 10547.240, 397.575, 52861.531 24/08/15,11:41:24,18,09,1, 11.9,1,1, 21.045, 10547.251, 397.581, 52861.524 24/08/15,11:41:24,19,09,1, 11.9,1,1, 21.045, 10547.266, 397.556, 52861.506 24/08/15,11:41:25,00,09,1, 11.9,1,1, 21.046, 10547.262, 397.556, 52861.506 24/08/15,11:41:25,01,09,1, 11.9,1,1, 21.046, 10547.254, 397.561, 52861.500 24/08/15,11:41:25,02,09,1, 11.9,1,1, 21.046, 10547.242, 397.557, 52861.508 24/08/15,11:41:25,03,09,1, 11.9,1,1, 21.046, 10547.269, 397.567, 52861.469 24/08/15,11:41:25,04,09,1, 11.9,1,1, 21.046, 10547.238, 397.526, 52861.501 24/08/15,11:41:25,05,09,1, 11.9,1,1, 21.046, 10547.264, 397.533, 52861.497 24/08/15,11:41:25,06,09,1, 11.9,1,1, 21.046, 10547.211, 397.539, 52861.493 24/08/15,11:41:25,07,09,1, 11.9,1,1, 21.046, 10547.251, 397.528, 52861.481 24/08/15,11:41:25,08,09,1, 11.9,1,1, 21.046, 10547.248, 397.537, 52861.534 24/08/15,11:41:25,09,09,1, 11.9,1,1, 21.046, 10547.276, 397.521, 52861.404 24/08/15,11:41:25,10,09,1, 11.9,1,1, 21.046, 10547.277, 397.507, 52861.473 24/08/15,11:41:25,11,09,1, 11.9,1,1, 21.046, 10547.257, 397.520, 52861.415 24/08/15,11:41:25,12,09,1, 11.9,1,1, 21.046, 10547.279, 397.532, 52861.493 24/08/15,11:41:25,13,09,1, 11.9,1,1, 21.046, 10547.306, 397.521, 52861.457 24/08/15,11:41:25,14,09,1, 11.9,1,1, 21.046, 10547.334, 397.514, 52861.480 24/08/15,11:41:25,15,09,1, 11.9,1,1, 21.046, 10547.281, 397.501, 52861.450 24/08/15,11:41:25,16,09,1, 11.9,1,1, 21.046, 10547.286, 397.523, 52861.445 24/08/15,11:41:25,17,09,1, 11.9,1,1, 21.046, 10547.304, 397.508, 52861.527 24/08/15,11:41:25,18,09,1, 11.9,1,1, 21.046, 10547.309, 397.523, 52861.495 24/08/15,11:41:25,19,09,1, 11.9,1,1, 21.046, 10547.274, 397.532, 52861.565 24/08/15,11:41:26,00,08,1, 11.9,1,1, 21.045, 10547.271, 397.532, 52861.565 24/08/15,11:41:26,01,08,1, 11.9,1,1, 21.045, 10547.296, 397.491, 52861.415 24/08/15,11:41:26,02,08,1, 11.9,1,1, 21.045, 10547.282, 397.508, 52861.460 24/08/15,11:41:26,03,08,1, 11.9,1,1, 21.045, 10547.284, 397.478, 52861.479 24/08/15,11:41:26,04,08,1, 11.9,1,1, 21.045, 10547.294, 397.501, 52861.427 24/08/15,11:41:26,05,08,1, 11.9,1,1, 21.045, 10547.282, 397.474, 52861.466 24/08/15,11:41:26,06,08,1, 11.9,1,1, 21.045, 10547.317, 397.483, 52861.481 24/08/15,11:41:26,07,08,1, 11.9,1,1, 21.045, 10547.311, 397.499, 52861.499 24/08/15,11:41:26,08,08,1, 11.9,1,1, 21.045, 10547.298, 397.447, 52861.510 24/08/15,11:41:26,09,08,1, 11.9,1,1, 21.045, 10547.277, 397.457, 52861.508 24/08/15,11:41:26,10,08,1, 11.9,1,1, 21.045, 10547.302, 397.456, 52861.491 24/08/15,11:41:26,11,08,1, 11.9,1,1, 21.045, 10547.278, 397.472, 52861.492 24/08/15,11:41:26,12,08,1, 11.9,1,1, 21.045, 10547.282, 397.451, 52861.478 24/08/15,11:41:26,13,08,1, 11.9,1,1, 21.045, 10547.304, 397.477, 52861.467 24/08/15,11:41:26,14,08,1, 11.9,1,1, 21.045, 10547.277, 397.453, 52861.524 24/08/15,11:41:26,15,08,1, 11.9,1,1, 21.045, 10547.276, 397.445, 52861.425 24/08/15,11:41:26,16,08,1, 11.9,1,1, 21.045, 10547.283, 397.441, 52861.497 24/08/15,11:41:26,17,08,1, 11.9,1,1, 21.045, 10547.285, 397.444, 52861.482 24/08/15,11:41:26,18,08,1, 11.9,1,1, 21.045, 10547.277, 397.463, 52861.447 24/08/15,11:41:26,19,08,1, 11.9,1,1, 21.045, 10547.277, 397.440, 52861.505 24/08/15,11:41:27,00,08,1, 12.0,1,1, 21.046, 10547.271, 397.440, 52861.505 24/08/15,11:41:27,01,08,1, 12.0,1,1, 21.046, 10547.279, 397.443, 52861.453 24/08/15,11:41:27,02,08,1, 12.0,1,1, 21.046, 10547.312, 397.456, 52861.473 24/08/15,11:41:27,03,08,1, 12.0,1,1, 21.046, 10547.280, 397.437, 52861.487 24/08/15,11:41:27,04,08,1, 12.0,1,1, 21.046, 10547.279, 397.447, 52861.512 24/08/15,11:41:27,05,08,1, 12.0,1,1, 21.046, 10547.246, 397.421, 52861.496 24/08/15,11:41:27,06,08,1, 12.0,1,1, 21.046, 10547.295, 397.420, 52861.423 24/08/15,11:41:27,07,08,1, 12.0,1,1, 21.046, 10547.283, 397.461, 52861.464 24/08/15,11:41:27,08,08,1, 12.0,1,1, 21.046, 10547.283, 397.421, 52861.472 24/08/15,11:41:27,09,08,1, 12.0,1,1, 21.046, 10547.255, 397.419, 52861.486 24/08/15,11:41:27,10,08,1, 12.0,1,1, 21.046, 10547.268, 397.430, 52861.447 24/08/15,11:41:27,11,08,1, 12.0,1,1, 21.046, 10547.263, 397.429, 52861.453 24/08/15,11:41:27,12,08,1, 12.0,1,1, 21.046, 10547.268, 397.420, 52861.493 24/08/15,11:41:27,13,08,1, 12.0,1,1, 21.046, 10547.289, 397.412, 52861.464 24/08/15,11:41:27,14,08,1, 12.0,1,1, 21.046, 10547.271, 397.421, 52861.480 24/08/15,11:41:27,15,08,1, 12.0,1,1, 21.046, 10547.255, 397.412, 52861.457 24/08/15,11:41:27,16,08,1, 12.0,1,1, 21.046, 10547.268, 397.420, 52861.452 24/08/15,11:41:27,17,08,1, 12.0,1,1, 21.046, 10547.245, 397.407, 52861.459 24/08/15,11:41:27,18,08,1, 12.0,1,1, 21.046, 10547.251, 397.416, 52861.420 24/08/15,11:41:27,19,08,1, 12.0,1,1, 21.046, 10547.236, 397.397, 52861.453 24/08/15,11:41:28,00,08,1, 11.8,1,1, 21.044, 10547.229, 397.397, 52861.453 24/08/15,11:41:28,01,08,1, 11.8,1,1, 21.044, 10547.238, 397.389, 52861.395 24/08/15,11:41:28,02,08,1, 11.8,1,1, 21.044, 10547.268, 397.386, 52861.442 24/08/15,11:41:28,03,08,1, 11.8,1,1, 21.044, 10547.266, 397.386, 52861.369 24/08/15,11:41:28,04,08,1, 11.8,1,1, 21.044, 10547.243, 397.371, 52861.460 24/08/15,11:41:28,05,08,1, 11.8,1,1, 21.044, 10547.250, 397.377, 52861.496 24/08/15,11:41:28,06,08,1, 11.8,1,1, 21.044, 10547.222, 397.372, 52861.450 24/08/15,11:41:28,07,08,1, 11.8,1,1, 21.044, 10547.250, 397.381, 52861.392 24/08/15,11:41:28,08,08,1, 11.8,1,1, 21.044, 10547.225, 397.379, 52861.454 24/08/15,11:41:28,09,08,1, 11.8,1,1, 21.044, 10547.224, 397.384, 52861.451 24/08/15,11:41:28,10,08,1, 11.8,1,1, 21.044, 10547.218, 397.359, 52861.449 24/08/15,11:41:28,11,08,1, 11.8,1,1, 21.044, 10547.218, 397.365, 52861.402 24/08/15,11:41:28,12,08,1, 11.8,1,1, 21.044, 10547.195, 397.360, 52861.457 24/08/15,11:41:28,13,08,1, 11.8,1,1, 21.044, 10547.206, 397.367, 52861.401 24/08/15,11:41:28,14,08,1, 11.8,1,1, 21.044, 10547.215, 397.364, 52861.428 24/08/15,11:41:28,15,08,1, 11.8,1,1, 21.044, 10547.203, 397.355, 52861.438 24/08/15,11:41:28,16,08,1, 11.8,1,1, 21.044, 10547.217, 397.369, 52861.458 24/08/15,11:41:28,17,08,1, 11.8,1,1, 21.044, 10547.200, 397.366, 52861.448 24/08/15,11:41:28,18,08,1, 11.8,1,1, 21.044, 10547.194, 397.375, 52861.485 24/08/15,11:41:28,19,08,1, 11.8,1,1, 21.044, 10547.211, 397.353, 52861.409 24/08/15,11:41:29,00,08,1, 11.9,1,1, 21.041, 10547.204, 397.353, 52861.409 24/08/15,11:41:29,01,08,1, 11.9,1,1, 21.041, 10547.190, 397.366, 52861.439 24/08/15,11:41:29,02,08,1, 11.9,1,1, 21.041, 10547.200, 397.363, 52861.427 24/08/15,11:41:29,03,08,1, 11.9,1,1, 21.041, 10547.188, 397.340, 52861.447 24/08/15,11:41:29,04,08,1, 11.9,1,1, 21.041, 10547.207, 397.363, 52861.479 24/08/15,11:41:29,05,08,1, 11.9,1,1, 21.041, 10547.211, 397.332, 52861.404 24/08/15,11:41:29,06,08,1, 11.9,1,1, 21.041, 10547.213, 397.359, 52861.482 24/08/15,11:41:29,07,08,1, 11.9,1,1, 21.041, 10547.163, 397.370, 52861.471 24/08/15,11:41:29,08,08,1, 11.9,1,1, 21.041, 10547.185, 397.341, 52861.437 24/08/15,11:41:29,09,08,1, 11.9,1,1, 21.041, 10547.156, 397.334, 52861.394 24/08/15,11:41:29,10,08,1, 11.9,1,1, 21.041, 10547.186, 397.340, 52861.414 24/08/15,11:41:29,11,08,1, 11.9,1,1, 21.041, 10547.170, 397.360, 52861.452 24/08/15,11:41:29,12,08,1, 11.9,1,1, 21.041, 10547.153, 397.336, 52861.417 24/08/15,11:41:29,13,08,1, 11.9,1,1, 21.041, 10547.159, 397.318, 52861.449 24/08/15,11:41:29,14,08,1, 11.9,1,1, 21.041, 10547.163, 397.317, 52861.396 24/08/15,11:41:29,15,08,1, 11.9,1,1, 21.041, 10547.160, 397.318, 52861.397 24/08/15,11:41:29,16,08,1, 11.9,1,1, 21.041, 10547.137, 397.334, 52861.440 24/08/15,11:41:29,17,08,1, 11.9,1,1, 21.041, 10547.162, 397.335, 52861.432 24/08/15,11:41:29,18,08,1, 11.9,1,1, 21.041, 10547.150, 397.335, 52861.459 24/08/15,11:41:29,19,08,1, 11.9,1,1, 21.041, 10547.141, 397.337, 52861.445 24/08/15,11:41:30,00,08,1, 11.8,1,1, 21.043, 10547.137, 397.337, 52861.445 24/08/15,11:41:30,01,08,1, 11.8,1,1, 21.043, 10547.150, 397.337, 52861.439 24/08/15,11:41:30,02,08,1, 11.8,1,1, 21.043, 10547.146, 397.294, 52861.415 24/08/15,11:41:30,03,08,1, 11.8,1,1, 21.043, 10547.149, 397.325, 52861.450 24/08/15,11:41:30,04,08,1, 11.8,1,1, 21.043, 10547.120, 397.327, 52861.441 24/08/15,11:41:30,05,08,1, 11.8,1,1, 21.043, 10547.111, 397.336, 52861.434 24/08/15,11:41:30,06,08,1, 11.8,1,1, 21.043, 10547.136, 397.323, 52861.393 24/08/15,11:41:30,07,08,1, 11.8,1,1, 21.043, 10547.109, 397.324, 52861.373 24/08/15,11:41:30,08,08,1, 11.8,1,1, 21.043, 10547.101, 397.331, 52861.465 24/08/15,11:41:30,09,08,1, 11.8,1,1, 21.043, 10547.127, 397.313, 52861.470 24/08/15,11:41:30,10,08,1, 11.8,1,1, 21.043, 10547.139, 397.322, 52861.462 24/08/15,11:41:30,11,08,1, 11.8,1,1, 21.043, 10547.121, 397.319, 52861.432 24/08/15,11:41:30,12,08,1, 11.8,1,1, 21.043, 10547.109, 397.339, 52861.400 24/08/15,11:41:30,13,08,1, 11.8,1,1, 21.043, 10547.121, 397.320, 52861.438 24/08/15,11:41:30,14,08,1, 11.8,1,1, 21.043, 10547.075, 397.329, 52861.409 24/08/15,11:41:30,15,08,1, 11.8,1,1, 21.043, 10547.095, 397.304, 52861.453 24/08/15,11:41:30,16,08,1, 11.8,1,1, 21.043, 10547.092, 397.319, 52861.418 24/08/15,11:41:30,17,08,1, 11.8,1,1, 21.043, 10547.093, 397.316, 52861.459 24/08/15,11:41:30,18,08,1, 11.8,1,1, 21.043, 10547.066, 397.315, 52861.376 24/08/15,11:41:30,19,08,1, 11.8,1,1, 21.043, 10547.055, 397.306, 52861.387 24/08/15,11:41:31,00,08,1, 11.9,1,1, 21.045, 10547.054, 397.306, 52861.387 24/08/15,11:41:31,01,08,1, 11.9,1,1, 21.045, 10547.057, 397.327, 52861.417 24/08/15,11:41:31,02,08,1, 11.9,1,1, 21.045, 10547.059, 397.315, 52861.465 24/08/15,11:41:31,03,08,1, 11.9,1,1, 21.045, 10547.025, 397.322, 52861.441 24/08/15,11:41:31,04,08,1, 11.9,1,1, 21.045, 10547.051, 397.316, 52861.467 24/08/15,11:41:31,05,08,1, 11.9,1,1, 21.045, 10547.043, 397.329, 52861.441 24/08/15,11:41:31,06,08,1, 11.9,1,1, 21.045, 10547.045, 397.337, 52861.485 24/08/15,11:41:31,07,08,1, 11.9,1,1, 21.045, 10547.013, 397.303, 52861.348 24/08/15,11:41:31,08,08,1, 11.9,1,1, 21.045, 10547.042, 397.345, 52861.381 24/08/15,11:41:31,09,08,1, 11.9,1,1, 21.045, 10547.043, 397.345, 52861.458 24/08/15,11:41:31,10,08,1, 11.9,1,1, 21.045, 10547.023, 397.339, 52861.418 24/08/15,11:41:31,11,08,1, 11.9,1,1, 21.045, 10547.008, 397.313, 52861.399 24/08/15,11:41:31,12,08,1, 11.9,1,1, 21.045, 10547.008, 397.345, 52861.396 24/08/15,11:41:31,13,08,1, 11.9,1,1, 21.045, 10546.997, 397.330, 52861.449 24/08/15,11:41:31,14,08,1, 11.9,1,1, 21.045, 10546.992, 397.311, 52861.378 24/08/15,11:41:31,15,08,1, 11.9,1,1, 21.045, 10546.998, 397.320, 52861.394 24/08/15,11:41:31,16,08,1, 11.9,1,1, 21.045, 10547.005, 397.344, 52861.476 24/08/15,11:41:31,17,08,1, 11.9,1,1, 21.045, 10546.999, 397.355, 52861.536 24/08/15,11:41:31,18,08,1, 11.9,1,1, 21.045, 10547.011, 397.350, 52861.490 24/08/15,11:41:31,19,08,1, 11.9,1,1, 21.045, 10547.007, 397.355, 52861.489 24/08/15,11:41:32,00,09,1, 11.9,1,1, 21.045, 10547.004, 397.355, 52861.489 24/08/15,11:41:32,01,09,1, 11.9,1,1, 21.045, 10546.966, 397.341, 52861.423 24/08/15,11:41:32,02,09,1, 11.9,1,1, 21.045, 10546.977, 397.339, 52861.397 24/08/15,11:41:32,03,09,1, 11.9,1,1, 21.045, 10546.968, 397.345, 52861.400 24/08/15,11:41:32,04,09,1, 11.9,1,1, 21.045, 10546.980, 397.353, 52861.500 24/08/15,11:41:32,05,09,1, 11.9,1,1, 21.045, 10546.975, 397.362, 52861.530 24/08/15,11:41:32,06,09,1, 11.9,1,1, 21.045, 10546.984, 397.333, 52861.459 24/08/15,11:41:32,07,09,1, 11.9,1,1, 21.045, 10546.956, 397.340, 52861.397 24/08/15,11:41:32,08,09,1, 11.9,1,1, 21.045, 10546.943, 397.342, 52861.463 24/08/15,11:41:32,09,09,1, 11.9,1,1, 21.045, 10546.958, 397.310, 52861.367 24/08/15,11:41:32,10,09,1, 11.9,1,1, 21.045, 10546.943, 397.341, 52861.394 24/08/15,11:41:32,11,09,1, 11.9,1,1, 21.045, 10546.945, 397.360, 52861.423 24/08/15,11:41:32,12,09,1, 11.9,1,1, 21.045, 10546.935, 397.350, 52861.484 24/08/15,11:41:32,13,09,1, 11.9,1,1, 21.045, 10546.954, 397.355, 52861.470 24/08/15,11:41:32,14,09,1, 11.9,1,1, 21.045, 10546.950, 397.343, 52861.451 24/08/15,11:41:32,15,09,1, 11.9,1,1, 21.045, 10546.926, 397.351, 52861.483 24/08/15,11:41:32,16,09,1, 11.9,1,1, 21.045, 10546.913, 397.344, 52861.440 24/08/15,11:41:32,17,09,1, 11.9,1,1, 21.045, 10546.915, 397.358, 52861.436 24/08/15,11:41:32,18,09,1, 11.9,1,1, 21.045, 10546.912, 397.364, 52861.378 24/08/15,11:41:32,19,09,1, 11.9,1,1, 21.045, 10546.887, 397.368, 52861.368 24/08/15,11:41:33,00,09,1, 11.9,1,1, 21.042, 10546.887, 397.368, 52861.368 24/08/15,11:41:33,01,09,1, 11.9,1,1, 21.042, 10546.887, 397.368, 52861.455 24/08/15,11:41:33,02,09,1, 11.9,1,1, 21.042, 10546.899, 397.367, 52861.446 24/08/15,11:41:33,03,09,1, 11.9,1,1, 21.042, 10546.888, 397.384, 52861.457 24/08/15,11:41:33,04,09,1, 11.9,1,1, 21.042, 10546.910, 397.375, 52861.396 24/08/15,11:41:33,05,09,1, 11.9,1,1, 21.042, 10546.913, 397.382, 52861.437 24/08/15,11:41:33,06,09,1, 11.9,1,1, 21.042, 10546.911, 397.396, 52861.476 24/08/15,11:41:33,07,09,1, 11.9,1,1, 21.042, 10546.888, 397.369, 52861.385 24/08/15,11:41:33,08,09,1, 11.9,1,1, 21.042, 10546.907, 397.379, 52861.438 24/08/15,11:41:33,09,09,1, 11.9,1,1, 21.042, 10546.884, 397.397, 52861.501 24/08/15,11:41:33,10,09,1, 11.9,1,1, 21.042, 10546.889, 397.380, 52861.423 24/08/15,11:41:33,11,09,1, 11.9,1,1, 21.042, 10546.871, 397.384, 52861.436 24/08/15,11:41:33,12,09,1, 11.9,1,1, 21.042, 10546.878, 397.399, 52861.465 24/08/15,11:41:33,13,09,1, 11.9,1,1, 21.042, 10546.882, 397.390, 52861.479 24/08/15,11:41:33,14,09,1, 11.9,1,1, 21.042, 10546.870, 397.382, 52861.431 24/08/15,11:41:33,15,09,1, 11.9,1,1, 21.042, 10546.854, 397.391, 52861.480 24/08/15,11:41:33,16,09,1, 11.9,1,1, 21.042, 10546.864, 397.419, 52861.468 24/08/15,11:41:33,17,09,1, 11.9,1,1, 21.042, 10546.879, 397.406, 52861.434 24/08/15,11:41:33,18,09,1, 11.9,1,1, 21.042, 10546.844, 397.401, 52861.518 24/08/15,11:41:33,19,09,1, 11.9,1,1, 21.042, 10546.862, 397.422, 52861.543 24/08/15,11:41:34,00,08,1, 11.9,1,1, 21.044, 10546.862, 397.422, 52861.543 24/08/15,11:41:34,01,08,1, 11.9,1,1, 21.044, 10546.859, 397.413, 52861.510 24/08/15,11:41:34,02,08,1, 11.9,1,1, 21.044, 10546.837, 397.405, 52861.468 24/08/15,11:41:34,03,08,1, 11.9,1,1, 21.044, 10546.802, 397.424, 52861.489 24/08/15,11:41:34,04,08,1, 11.9,1,1, 21.044, 10546.848, 397.425, 52861.549 24/08/15,11:41:34,05,08,1, 11.9,1,1, 21.044, 10546.820, 397.425, 52861.508 24/08/15,11:41:34,06,08,1, 11.9,1,1, 21.044, 10546.831, 397.404, 52861.548 24/08/15,11:41:34,07,08,1, 11.9,1,1, 21.044, 10546.832, 397.412, 52861.561 24/08/15,11:41:34,08,08,1, 11.9,1,1, 21.044, 10546.835, 397.457, 52861.451 24/08/15,11:41:34,09,08,1, 11.9,1,1, 21.044, 10546.831, 397.418, 52861.477 24/08/15,11:41:34,10,08,1, 11.9,1,1, 21.044, 10546.806, 397.433, 52861.529 24/08/15,11:41:34,11,08,1, 11.9,1,1, 21.044, 10546.814, 397.397, 52861.436 24/08/15,11:41:34,12,08,1, 11.9,1,1, 21.044, 10546.805, 397.410, 52861.461 24/08/15,11:41:34,13,08,1, 11.9,1,1, 21.044, 10546.817, 397.454, 52861.512 24/08/15,11:41:34,14,08,1, 11.9,1,1, 21.044, 10546.814, 397.435, 52861.491 24/08/15,11:41:34,15,08,1, 11.9,1,1, 21.044, 10546.791, 397.416, 52861.454 24/08/15,11:41:34,16,08,1, 11.9,1,1, 21.044, 10546.821, 397.431, 52861.528 24/08/15,11:41:34,17,08,1, 11.9,1,1, 21.044, 10546.815, 397.431, 52861.519 24/08/15,11:41:34,18,08,1, 11.9,1,1, 21.044, 10546.815, 397.438, 52861.482 24/08/15,11:41:34,19,08,1, 11.9,1,1, 21.044, 10546.817, 397.436, 52861.453 24/08/15,11:41:35,00,08,1, 11.9,1,1, 21.043, 10546.812, 397.436, 52861.453 24/08/15,11:41:35,01,08,1, 11.9,1,1, 21.043, 10546.843, 397.457, 52861.537 24/08/15,11:41:35,02,08,1, 11.9,1,1, 21.043, 10546.799, 397.446, 52861.531 24/08/15,11:41:35,03,08,1, 11.9,1,1, 21.043, 10546.832, 397.465, 52861.495 24/08/15,11:41:35,04,08,1, 11.9,1,1, 21.043, 10546.844, 397.445, 52861.463 24/08/15,11:41:35,05,08,1, 11.9,1,1, 21.043, 10546.807, 397.465, 52861.564 24/08/15,11:41:35,06,08,1, 11.9,1,1, 21.043, 10546.807, 397.470, 52861.521 24/08/15,11:41:35,07,08,1, 11.9,1,1, 21.043, 10546.824, 397.457, 52861.443 24/08/15,11:41:35,08,08,1, 11.9,1,1, 21.043, 10546.829, 397.471, 52861.467 24/08/15,11:41:35,09,08,1, 11.9,1,1, 21.043, 10546.805, 397.471, 52861.472 24/08/15,11:41:35,10,08,1, 11.9,1,1, 21.043, 10546.822, 397.470, 52861.543 24/08/15,11:41:35,11,08,1, 11.9,1,1, 21.043, 10546.828, 397.477, 52861.478 24/08/15,11:41:35,12,08,1, 11.9,1,1, 21.043, 10546.818, 397.474, 52861.480 24/08/15,11:41:35,13,08,1, 11.9,1,1, 21.043, 10546.816, 397.462, 52861.473 24/08/15,11:41:35,14,08,1, 11.9,1,1, 21.043, 10546.835, 397.452, 52861.496 24/08/15,11:41:35,15,08,1, 11.9,1,1, 21.043, 10546.814, 397.474, 52861.497 24/08/15,11:41:35,16,08,1, 11.9,1,1, 21.043, 10546.824, 397.468, 52861.547 24/08/15,11:41:35,17,08,1, 11.9,1,1, 21.043, 10546.819, 397.455, 52861.457 24/08/15,11:41:35,18,08,1, 11.9,1,1, 21.043, 10546.800, 397.466, 52861.497 24/08/15,11:41:35,19,08,1, 11.9,1,1, 21.043, 10546.806, 397.478, 52861.510 24/08/15,11:41:36,00,08,1, 11.8,1,1, 21.040, 10546.803, 397.478, 52861.510 24/08/15,11:41:36,01,08,1, 11.8,1,1, 21.040, 10546.806, 397.459, 52861.500 24/08/15,11:41:36,02,08,1, 11.8,1,1, 21.040, 10546.825, 397.487, 52861.526 24/08/15,11:41:36,03,08,1, 11.8,1,1, 21.040, 10546.794, 397.497, 52861.538 24/08/15,11:41:36,04,08,1, 11.8,1,1, 21.040, 10546.823, 397.482, 52861.468 24/08/15,11:41:36,05,08,1, 11.8,1,1, 21.040, 10546.778, 397.499, 52861.545 24/08/15,11:41:36,06,08,1, 11.8,1,1, 21.040, 10546.830, 397.487, 52861.508 24/08/15,11:41:36,07,08,1, 11.8,1,1, 21.040, 10546.812, 397.459, 52861.518 24/08/15,11:41:36,08,08,1, 11.8,1,1, 21.040, 10546.791, 397.487, 52861.521 24/08/15,11:41:36,09,08,1, 11.8,1,1, 21.040, 10546.816, 397.478, 52861.525 24/08/15,11:41:36,10,08,1, 11.8,1,1, 21.040, 10546.807, 397.501, 52861.473 24/08/15,11:41:36,11,08,1, 11.8,1,1, 21.040, 10546.804, 397.483, 52861.489 24/08/15,11:41:36,12,08,1, 11.8,1,1, 21.040, 10546.809, 397.491, 52861.445 24/08/15,11:41:36,13,08,1, 11.8,1,1, 21.040, 10546.827, 397.503, 52861.419 24/08/15,11:41:36,14,08,1, 11.8,1,1, 21.040, 10546.809, 397.483, 52861.441 24/08/15,11:41:36,15,08,1, 11.8,1,1, 21.040, 10546.779, 397.479, 52861.394 24/08/15,11:41:36,16,08,1, 11.8,1,1, 21.040, 10546.842, 397.490, 52861.414 24/08/15,11:41:36,17,08,1, 11.8,1,1, 21.040, 10546.817, 397.503, 52861.441 24/08/15,11:41:36,18,08,1, 11.8,1,1, 21.040, 10546.828, 397.496, 52861.433 24/08/15,11:41:36,19,08,1, 11.8,1,1, 21.040, 10546.816, 397.506, 52861.498 24/08/15,11:41:37,00,08,1, 11.9,1,1, 21.041, 10546.812, 397.506, 52861.498 24/08/15,11:41:37,01,08,1, 11.9,1,1, 21.041, 10546.804, 397.505, 52861.457 24/08/15,11:41:37,02,08,1, 11.9,1,1, 21.041, 10546.800, 397.505, 52861.462 24/08/15,11:41:37,03,08,1, 11.9,1,1, 21.041, 10546.830, 397.508, 52861.487 24/08/15,11:41:37,04,08,1, 11.9,1,1, 21.041, 10546.830, 397.500, 52861.496 24/08/15,11:41:37,05,08,1, 11.9,1,1, 21.041, 10546.809, 397.495, 52861.516 24/08/15,11:41:37,06,08,1, 11.9,1,1, 21.041, 10546.833, 397.496, 52861.530 24/08/15,11:41:37,07,08,1, 11.9,1,1, 21.041, 10546.806, 397.495, 52861.529 24/08/15,11:41:37,08,08,1, 11.9,1,1, 21.041, 10546.811, 397.514, 52861.502 24/08/15,11:41:37,09,08,1, 11.9,1,1, 21.041, 10546.811, 397.512, 52861.492 24/08/15,11:41:37,10,08,1, 11.9,1,1, 21.041, 10546.827, 397.511, 52861.503 24/08/15,11:41:37,11,08,1, 11.9,1,1, 21.041, 10546.813, 397.496, 52861.440 24/08/15,11:41:37,12,08,1, 11.9,1,1, 21.041, 10546.828, 397.498, 52861.504 24/08/15,11:41:37,13,08,1, 11.9,1,1, 21.041, 10546.822, 397.500, 52861.492 24/08/15,11:41:37,14,08,1, 11.9,1,1, 21.041, 10546.818, 397.508, 52861.481 24/08/15,11:41:37,15,08,1, 11.9,1,1, 21.041, 10546.821, 397.505, 52861.518 24/08/15,11:41:37,16,08,1, 11.9,1,1, 21.041, 10546.817, 397.504, 52861.466 24/08/15,11:41:37,17,08,1, 11.9,1,1, 21.041, 10546.803, 397.501, 52861.436 24/08/15,11:41:37,18,08,1, 11.9,1,1, 21.041, 10546.810, 397.507, 52861.565 24/08/15,11:41:37,19,08,1, 11.9,1,1, 21.041, 10546.820, 397.497, 52861.430 24/08/15,11:41:38,00,08,1, 11.8,1,1, 21.047, 10546.812, 397.497, 52861.430 24/08/15,11:41:38,01,08,1, 11.8,1,1, 21.047, 10546.803, 397.505, 52861.474 24/08/15,11:41:38,02,08,1, 11.8,1,1, 21.047, 10546.842, 397.524, 52861.523 24/08/15,11:41:38,03,08,1, 11.8,1,1, 21.047, 10546.831, 397.535, 52861.539 24/08/15,11:41:38,04,08,1, 11.8,1,1, 21.047, 10546.822, 397.519, 52861.423 24/08/15,11:41:38,05,08,1, 11.8,1,1, 21.047, 10546.815, 397.513, 52861.507 24/08/15,11:41:38,06,08,1, 11.8,1,1, 21.047, 10546.839, 397.529, 52861.474 24/08/15,11:41:38,07,08,1, 11.8,1,1, 21.047, 10546.804, 397.490, 52861.446 24/08/15,11:41:38,08,08,1, 11.8,1,1, 21.047, 10546.813, 397.504, 52861.488 24/08/15,11:41:38,09,08,1, 11.8,1,1, 21.047, 10546.815, 397.500, 52861.462 24/08/15,11:41:38,10,08,1, 11.8,1,1, 21.047, 10546.799, 397.482, 52861.458 24/08/15,11:41:38,11,08,1, 11.8,1,1, 21.047, 10546.831, 397.499, 52861.478 24/08/15,11:41:38,12,08,1, 11.8,1,1, 21.047, 10546.792, 397.469, 52861.462 24/08/15,11:41:38,13,08,1, 11.8,1,1, 21.047, 10546.826, 397.493, 52861.470 24/08/15,11:41:38,14,08,1, 11.8,1,1, 21.047, 10546.795, 397.492, 52861.427 24/08/15,11:41:38,15,08,1, 11.8,1,1, 21.047, 10546.818, 397.487, 52861.461 24/08/15,11:41:38,16,08,1, 11.8,1,1, 21.047, 10546.831, 397.517, 52861.495 24/08/15,11:41:38,17,08,1, 11.8,1,1, 21.047, 10546.820, 397.512, 52861.475 24/08/15,11:41:38,18,08,1, 11.8,1,1, 21.047, 10546.822, 397.499, 52861.516 24/08/15,11:41:38,19,08,1, 11.8,1,1, 21.047, 10546.841, 397.483, 52861.466 24/08/15,11:41:39,00,08,1, 11.9,1,1, 21.043, 10546.837, 397.483, 52861.466 24/08/15,11:41:39,01,08,1, 11.9,1,1, 21.043, 10546.801, 397.494, 52861.482 24/08/15,11:41:39,02,08,1, 11.9,1,1, 21.043, 10546.815, 397.492, 52861.470 24/08/15,11:41:39,03,08,1, 11.9,1,1, 21.043, 10546.795, 397.487, 52861.457 24/08/15,11:41:39,04,08,1, 11.9,1,1, 21.043, 10546.822, 397.495, 52861.472 24/08/15,11:41:39,05,08,1, 11.9,1,1, 21.043, 10546.797, 397.485, 52861.459 24/08/15,11:41:39,06,08,1, 11.9,1,1, 21.043, 10546.808, 397.482, 52861.442 24/08/15,11:41:39,07,08,1, 11.9,1,1, 21.043, 10546.792, 397.472, 52861.482 24/08/15,11:41:39,08,08,1, 11.9,1,1, 21.043, 10546.809, 397.493, 52861.445 24/08/15,11:41:39,09,08,1, 11.9,1,1, 21.043, 10546.830, 397.480, 52861.479 24/08/15,11:41:39,10,08,1, 11.9,1,1, 21.043, 10546.816, 397.493, 52861.504 24/08/15,11:41:39,11,08,1, 11.9,1,1, 21.043, 10546.822, 397.466, 52861.509 24/08/15,11:41:39,12,08,1, 11.9,1,1, 21.043, 10546.814, 397.493, 52861.467 24/08/15,11:41:39,13,08,1, 11.9,1,1, 21.043, 10546.783, 397.482, 52861.449 24/08/15,11:41:39,14,08,1, 11.9,1,1, 21.043, 10546.832, 397.499, 52861.506 24/08/15,11:41:39,15,08,1, 11.9,1,1, 21.043, 10546.823, 397.476, 52861.522 24/08/15,11:41:39,16,08,1, 11.9,1,1, 21.043, 10546.829, 397.493, 52861.426 24/08/15,11:41:39,17,08,1, 11.9,1,1, 21.043, 10546.823, 397.491, 52861.484 24/08/15,11:41:39,18,08,1, 11.9,1,1, 21.043, 10546.821, 397.511, 52861.470 24/08/15,11:41:39,19,08,1, 11.9,1,1, 21.043, 10546.829, 397.496, 52861.490 24/08/15,11:41:40,00,08,1, 11.9,1,1, 21.043, 10546.829, 397.496, 52861.490 24/08/15,11:41:40,01,08,1, 11.9,1,1, 21.043, 10546.807, 397.502, 52861.464 24/08/15,11:41:40,02,08,1, 11.9,1,1, 21.043, 10546.796, 397.488, 52861.446 24/08/15,11:41:40,03,08,1, 11.9,1,1, 21.043, 10546.786, 397.510, 52861.454 24/08/15,11:41:40,04,08,1, 11.9,1,1, 21.043, 10546.806, 397.510, 52861.459 24/08/15,11:41:40,05,08,1, 11.9,1,1, 21.043, 10546.795, 397.498, 52861.481 24/08/15,11:41:40,06,08,1, 11.9,1,1, 21.043, 10546.778, 397.473, 52861.452 24/08/15,11:41:40,07,08,1, 11.9,1,1, 21.043, 10546.800, 397.502, 52861.440 24/08/15,11:41:40,08,08,1, 11.9,1,1, 21.043, 10546.798, 397.480, 52861.467 24/08/15,11:41:40,09,08,1, 11.9,1,1, 21.043, 10546.780, 397.488, 52861.440 24/08/15,11:41:40,10,08,1, 11.9,1,1, 21.043, 10546.792, 397.471, 52861.453 24/08/15,11:41:40,11,08,1, 11.9,1,1, 21.043, 10546.791, 397.477, 52861.452 24/08/15,11:41:40,12,08,1, 11.9,1,1, 21.043, 10546.797, 397.509, 52861.474 24/08/15,11:41:40,13,08,1, 11.9,1,1, 21.043, 10546.801, 397.488, 52861.452 24/08/15,11:41:40,14,08,1, 11.9,1,1, 21.043, 10546.812, 397.488, 52861.455 24/08/15,11:41:40,15,08,1, 11.9,1,1, 21.043, 10546.796, 397.499, 52861.465 24/08/15,11:41:40,16,08,1, 11.9,1,1, 21.043, 10546.767, 397.500, 52861.472 24/08/15,11:41:40,17,08,1, 11.9,1,1, 21.043, 10546.790, 397.479, 52861.471 24/08/15,11:41:40,18,08,1, 11.9,1,1, 21.043, 10546.808, 397.484, 52861.447 24/08/15,11:41:40,19,08,1, 11.9,1,1, 21.043, 10546.781, 397.489, 52861.457 24/08/15,11:41:41,00,09,1, 11.9,1,1, 21.039, 10546.778, 397.489, 52861.457 24/08/15,11:41:41,01,09,1, 11.9,1,1, 21.039, 10546.767, 397.483, 52861.447 24/08/15,11:41:41,02,09,1, 11.9,1,1, 21.039, 10546.760, 397.499, 52861.457 24/08/15,11:41:41,03,09,1, 11.9,1,1, 21.039, 10546.766, 397.493, 52861.429 24/08/15,11:41:41,04,09,1, 11.9,1,1, 21.039, 10546.777, 397.475, 52861.444 24/08/15,11:41:41,05,09,1, 11.9,1,1, 21.039, 10546.762, 397.471, 52861.440 24/08/15,11:41:41,06,09,1, 11.9,1,1, 21.039, 10546.768, 397.495, 52861.381 24/08/15,11:41:41,07,09,1, 11.9,1,1, 21.039, 10546.776, 397.488, 52861.421 24/08/15,11:41:41,08,09,1, 11.9,1,1, 21.039, 10546.762, 397.495, 52861.489 24/08/15,11:41:41,09,09,1, 11.9,1,1, 21.039, 10546.768, 397.490, 52861.473 24/08/15,11:41:41,10,09,1, 11.9,1,1, 21.039, 10546.765, 397.495, 52861.417 24/08/15,11:41:41,11,09,1, 11.9,1,1, 21.039, 10546.748, 397.497, 52861.452 24/08/15,11:41:41,12,09,1, 11.9,1,1, 21.039, 10546.763, 397.487, 52861.454 24/08/15,11:41:41,13,09,1, 11.9,1,1, 21.039, 10546.749, 397.485, 52861.453 24/08/15,11:41:41,14,09,1, 11.9,1,1, 21.039, 10546.778, 397.484, 52861.449 24/08/15,11:41:41,15,09,1, 11.9,1,1, 21.039, 10546.785, 397.492, 52861.460 24/08/15,11:41:41,16,09,1, 11.9,1,1, 21.039, 10546.748, 397.475, 52861.467 24/08/15,11:41:41,17,09,1, 11.9,1,1, 21.039, 10546.749, 397.492, 52861.483 24/08/15,11:41:41,18,09,1, 11.9,1,1, 21.039, 10546.753, 397.497, 52861.417 24/08/15,11:41:41,19,09,1, 11.9,1,1, 21.039, 10546.751, 397.507, 52861.443 24/08/15,11:41:42,00,08,1, 11.9,1,1, 21.045, 10546.745, 397.507, 52861.443 24/08/15,11:41:42,01,08,1, 11.9,1,1, 21.045, 10546.756, 397.475, 52861.440 24/08/15,11:41:42,02,08,1, 11.9,1,1, 21.045, 10546.747, 397.484, 52861.428 24/08/15,11:41:42,03,08,1, 11.9,1,1, 21.045, 10546.758, 397.497, 52861.467 24/08/15,11:41:42,04,08,1, 11.9,1,1, 21.045, 10546.751, 397.511, 52861.410 24/08/15,11:41:42,05,08,1, 11.9,1,1, 21.045, 10546.745, 397.495, 52861.467 24/08/15,11:41:42,06,08,1, 11.9,1,1, 21.045, 10546.745, 397.491, 52861.448 24/08/15,11:41:42,07,08,1, 11.9,1,1, 21.045, 10546.732, 397.498, 52861.465 24/08/15,11:41:42,08,08,1, 11.9,1,1, 21.045, 10546.734, 397.502, 52861.466 24/08/15,11:41:42,09,08,1, 11.9,1,1, 21.045, 10546.720, 397.518, 52861.422 24/08/15,11:41:42,10,08,1, 11.9,1,1, 21.045, 10546.722, 397.499, 52861.449 24/08/15,11:41:42,11,08,1, 11.9,1,1, 21.045, 10546.711, 397.466, 52861.455 24/08/15,11:41:42,12,08,1, 11.9,1,1, 21.045, 10546.707, 397.492, 52861.456 24/08/15,11:41:42,13,08,1, 11.9,1,1, 21.045, 10546.713, 397.485, 52861.439 24/08/15,11:41:42,14,08,1, 11.9,1,1, 21.045, 10546.711, 397.484, 52861.483 24/08/15,11:41:42,15,08,1, 11.9,1,1, 21.045, 10546.724, 397.503, 52861.467 24/08/15,11:41:42,16,08,1, 11.9,1,1, 21.045, 10546.728, 397.509, 52861.420 24/08/15,11:41:42,17,08,1, 11.9,1,1, 21.045, 10546.712, 397.510, 52861.462 24/08/15,11:41:42,18,08,1, 11.9,1,1, 21.045, 10546.710, 397.504, 52861.412 24/08/15,11:41:42,19,08,1, 11.9,1,1, 21.045, 10546.720, 397.513, 52861.433 24/08/15,11:41:43,00,08,1, 11.9,1,1, 21.043, 10546.712, 397.513, 52861.433 24/08/15,11:41:43,01,08,1, 11.9,1,1, 21.043, 10546.689, 397.507, 52861.439 24/08/15,11:41:43,02,08,1, 11.9,1,1, 21.043, 10546.697, 397.506, 52861.297 24/08/15,11:41:43,03,08,1, 11.9,1,1, 21.043, 10546.699, 397.507, 52861.422 24/08/15,11:41:43,04,08,1, 11.9,1,1, 21.043, 10546.704, 397.503, 52861.414 24/08/15,11:41:43,05,08,1, 11.9,1,1, 21.043, 10546.709, 397.501, 52861.422 24/08/15,11:41:43,06,08,1, 11.9,1,1, 21.043, 10546.697, 397.480, 52861.405 24/08/15,11:41:43,07,08,1, 11.9,1,1, 21.043, 10546.695, 397.519, 52861.461 24/08/15,11:41:43,08,08,1, 11.9,1,1, 21.043, 10546.680, 397.518, 52861.460 24/08/15,11:41:43,09,08,1, 11.9,1,1, 21.043, 10546.660, 397.506, 52861.454 24/08/15,11:41:43,10,08,1, 11.9,1,1, 21.043, 10546.654, 397.503, 52861.461 24/08/15,11:41:43,11,08,1, 11.9,1,1, 21.043, 10546.643, 397.519, 52861.402 24/08/15,11:41:43,12,08,1, 11.9,1,1, 21.043, 10546.638, 397.516, 52861.420 24/08/15,11:41:43,13,08,1, 11.9,1,1, 21.043, 10546.644, 397.499, 52861.419 24/08/15,11:41:43,14,08,1, 11.9,1,1, 21.043, 10546.653, 397.533, 52861.451 24/08/15,11:41:43,15,08,1, 11.9,1,1, 21.043, 10546.648, 397.505, 52861.416 24/08/15,11:41:43,16,08,1, 11.9,1,1, 21.043, 10546.655, 397.525, 52861.426 24/08/15,11:41:43,17,08,1, 11.9,1,1, 21.043, 10546.662, 397.518, 52861.491 24/08/15,11:41:43,18,08,1, 11.9,1,1, 21.043, 10546.636, 397.518, 52861.470 24/08/15,11:41:43,19,08,1, 11.9,1,1, 21.043, 10546.633, 397.498, 52861.437 24/08/15,11:41:44,00,09,1, 11.9,1,1, 21.044, 10546.628, 397.498, 52861.437 24/08/15,11:41:44,01,09,1, 11.9,1,1, 21.044, 10546.623, 397.502, 52861.442 24/08/15,11:41:44,02,09,1, 11.9,1,1, 21.044, 10546.620, 397.511, 52861.407 24/08/15,11:41:44,03,09,1, 11.9,1,1, 21.044, 10546.627, 397.522, 52861.446 24/08/15,11:41:44,04,09,1, 11.9,1,1, 21.044, 10546.607, 397.508, 52861.446 24/08/15,11:41:44,05,09,1, 11.9,1,1, 21.044, 10546.632, 397.522, 52861.422 24/08/15,11:41:44,06,09,1, 11.9,1,1, 21.044, 10546.639, 397.520, 52861.456 24/08/15,11:41:44,07,09,1, 11.9,1,1, 21.044, 10546.597, 397.509, 52861.435 24/08/15,11:41:44,08,09,1, 11.9,1,1, 21.044, 10546.609, 397.531, 52861.416 24/08/15,11:41:44,09,09,1, 11.9,1,1, 21.044, 10546.588, 397.521, 52861.445 24/08/15,11:41:44,10,09,1, 11.9,1,1, 21.044, 10546.611, 397.520, 52861.423 24/08/15,11:41:44,11,09,1, 11.9,1,1, 21.044, 10546.612, 397.561, 52861.445 24/08/15,11:41:44,12,09,1, 11.9,1,1, 21.044, 10546.607, 397.548, 52861.481 24/08/15,11:41:44,13,09,1, 11.9,1,1, 21.044, 10546.587, 397.515, 52861.434 24/08/15,11:41:44,14,09,1, 11.9,1,1, 21.044, 10546.596, 397.532, 52861.446 24/08/15,11:41:44,15,09,1, 11.9,1,1, 21.044, 10546.590, 397.537, 52861.470 24/08/15,11:41:44,16,09,1, 11.9,1,1, 21.044, 10546.589, 397.537, 52861.440 24/08/15,11:41:44,17,09,1, 11.9,1,1, 21.044, 10546.613, 397.542, 52861.452 24/08/15,11:41:44,18,09,1, 11.9,1,1, 21.044, 10546.601, 397.528, 52861.422 24/08/15,11:41:44,19,09,1, 11.9,1,1, 21.044, 10546.601, 397.550, 52861.448 24/08/15,11:41:45,00,08,1, 11.9,1,1, 21.041, 10546.595, 397.550, 52861.448 24/08/15,11:41:45,01,08,1, 11.9,1,1, 21.041, 10546.586, 397.561, 52861.434 24/08/15,11:41:45,02,08,1, 11.9,1,1, 21.041, 10546.590, 397.552, 52861.445 24/08/15,11:41:45,03,08,1, 11.9,1,1, 21.041, 10546.573, 397.531, 52861.455 24/08/15,11:41:45,04,08,1, 11.9,1,1, 21.041, 10546.587, 397.587, 52861.468 24/08/15,11:41:45,05,08,1, 11.9,1,1, 21.041, 10546.581, 397.563, 52861.441 24/08/15,11:41:45,06,08,1, 11.9,1,1, 21.041, 10546.601, 397.573, 52861.490 24/08/15,11:41:45,07,08,1, 11.9,1,1, 21.041, 10546.560, 397.551, 52861.439 24/08/15,11:41:45,08,08,1, 11.9,1,1, 21.041, 10546.586, 397.573, 52861.467 24/08/15,11:41:45,09,08,1, 11.9,1,1, 21.041, 10546.565, 397.578, 52861.447 24/08/15,11:41:45,10,08,1, 11.9,1,1, 21.041, 10546.593, 397.569, 52861.463 24/08/15,11:41:45,11,08,1, 11.9,1,1, 21.041, 10546.575, 397.590, 52861.496 24/08/15,11:41:45,12,08,1, 11.9,1,1, 21.041, 10546.575, 397.575, 52861.470 24/08/15,11:41:45,13,08,1, 11.9,1,1, 21.041, 10546.552, 397.554, 52861.437 24/08/15,11:41:45,14,08,1, 11.9,1,1, 21.041, 10546.558, 397.569, 52861.432 24/08/15,11:41:45,15,08,1, 11.9,1,1, 21.041, 10546.547, 397.566, 52861.462 24/08/15,11:41:45,16,08,1, 11.9,1,1, 21.041, 10546.547, 397.568, 52861.479 24/08/15,11:41:45,17,08,1, 11.9,1,1, 21.041, 10546.584, 397.585, 52861.468 24/08/15,11:41:45,18,08,1, 11.9,1,1, 21.041, 10546.579, 397.576, 52861.502 24/08/15,11:41:45,19,08,1, 11.9,1,1, 21.041, 10546.546, 397.550, 52861.459 24/08/15,11:41:46,00,08,1, 11.9,1,1, 21.042, 10546.545, 397.550, 52861.459 24/08/15,11:41:46,01,08,1, 11.9,1,1, 21.042, 10546.556, 397.587, 52861.480 24/08/15,11:41:46,02,08,1, 11.9,1,1, 21.042, 10546.566, 397.579, 52861.460 24/08/15,11:41:46,03,08,1, 11.9,1,1, 21.042, 10546.555, 397.592, 52861.464 24/08/15,11:41:46,04,08,1, 11.9,1,1, 21.042, 10546.547, 397.589, 52861.460 24/08/15,11:41:46,05,08,1, 11.9,1,1, 21.042, 10546.559, 397.605, 52861.437 24/08/15,11:41:46,06,08,1, 11.9,1,1, 21.042, 10546.549, 397.623, 52861.473 24/08/15,11:41:46,07,08,1, 11.9,1,1, 21.042, 10546.573, 397.598, 52861.485 24/08/15,11:41:46,08,08,1, 11.9,1,1, 21.042, 10546.530, 397.579, 52861.466 24/08/15,11:41:46,09,08,1, 11.9,1,1, 21.042, 10546.557, 397.622, 52861.443 24/08/15,11:41:46,10,08,1, 11.9,1,1, 21.042, 10546.567, 397.631, 52861.466 24/08/15,11:41:46,11,08,1, 11.9,1,1, 21.042, 10546.559, 397.604, 52861.484 24/08/15,11:41:46,12,08,1, 11.9,1,1, 21.042, 10546.566, 397.635, 52861.449 24/08/15,11:41:46,13,08,1, 11.9,1,1, 21.042, 10546.537, 397.625, 52861.501 24/08/15,11:41:46,14,08,1, 11.9,1,1, 21.042, 10546.561, 397.644, 52861.502 24/08/15,11:41:46,15,08,1, 11.9,1,1, 21.042, 10546.528, 397.625, 52861.453 24/08/15,11:41:46,16,08,1, 11.9,1,1, 21.042, 10546.549, 397.625, 52861.466 24/08/15,11:41:46,17,08,1, 11.9,1,1, 21.042, 10546.571, 397.649, 52861.473 24/08/15,11:41:46,18,08,1, 11.9,1,1, 21.042, 10546.548, 397.613, 52861.497 24/08/15,11:41:46,19,08,1, 11.9,1,1, 21.042, 10546.544, 397.624, 52861.485 24/08/15,11:41:47,00,08,1, 12.0,1,1, 21.044, 10546.536, 397.624, 52861.485 24/08/15,11:41:47,01,08,1, 12.0,1,1, 21.044, 10546.561, 397.647, 52861.486 24/08/15,11:41:47,02,08,1, 12.0,1,1, 21.044, 10546.551, 397.650, 52861.487 24/08/15,11:41:47,03,08,1, 12.0,1,1, 21.044, 10546.550, 397.635, 52861.506 24/08/15,11:41:47,04,08,1, 12.0,1,1, 21.044, 10546.551, 397.662, 52861.441 24/08/15,11:41:47,05,08,1, 12.0,1,1, 21.044, 10546.558, 397.637, 52861.456 24/08/15,11:41:47,06,08,1, 12.0,1,1, 21.044, 10546.550, 397.662, 52861.460 24/08/15,11:41:47,07,08,1, 12.0,1,1, 21.044, 10546.544, 397.636, 52861.473 24/08/15,11:41:47,08,08,1, 12.0,1,1, 21.044, 10546.532, 397.654, 52861.460 24/08/15,11:41:47,09,08,1, 12.0,1,1, 21.044, 10546.536, 397.642, 52861.488 24/08/15,11:41:47,10,08,1, 12.0,1,1, 21.044, 10546.560, 397.631, 52861.489 24/08/15,11:41:47,11,08,1, 12.0,1,1, 21.044, 10546.567, 397.651, 52861.491 24/08/15,11:41:47,12,08,1, 12.0,1,1, 21.044, 10546.568, 397.668, 52861.446 24/08/15,11:41:47,13,08,1, 12.0,1,1, 21.044, 10546.515, 397.672, 52861.485 24/08/15,11:41:47,14,08,1, 12.0,1,1, 21.044, 10546.561, 397.682, 52861.499 24/08/15,11:41:47,15,08,1, 12.0,1,1, 21.044, 10546.538, 397.699, 52861.493 24/08/15,11:41:47,16,08,1, 12.0,1,1, 21.044, 10546.558, 397.685, 52861.487 24/08/15,11:41:47,17,08,1, 12.0,1,1, 21.044, 10546.589, 397.679, 52861.478 24/08/15,11:41:47,18,08,1, 12.0,1,1, 21.044, 10546.577, 397.688, 52861.477 24/08/15,11:41:47,19,08,1, 12.0,1,1, 21.044, 10546.560, 397.702, 52861.511 24/08/15,11:41:48,00,08,1, 11.9,1,1, 21.048, 10546.553, 397.702, 52861.511 24/08/15,11:41:48,01,08,1, 11.9,1,1, 21.048, 10546.604, 397.692, 52861.546 24/08/15,11:41:48,02,08,1, 11.9,1,1, 21.048, 10546.604, 397.702, 52861.496 24/08/15,11:41:48,03,08,1, 11.9,1,1, 21.048, 10546.587, 397.704, 52861.509 24/08/15,11:41:48,04,08,1, 11.9,1,1, 21.048, 10546.607, 397.693, 52861.499 24/08/15,11:41:48,05,08,1, 11.9,1,1, 21.048, 10546.594, 397.697, 52861.545 24/08/15,11:41:48,06,08,1, 11.9,1,1, 21.048, 10546.594, 397.706, 52861.513 24/08/15,11:41:48,07,08,1, 11.9,1,1, 21.048, 10546.592, 397.700, 52861.493 24/08/15,11:41:48,08,08,1, 11.9,1,1, 21.048, 10546.606, 397.684, 52861.470 24/08/15,11:41:48,09,08,1, 11.9,1,1, 21.048, 10546.604, 397.693, 52861.491 24/08/15,11:41:48,10,08,1, 11.9,1,1, 21.048, 10546.600, 397.717, 52861.489 24/08/15,11:41:48,11,08,1, 11.9,1,1, 21.048, 10546.632, 397.714, 52861.495 24/08/15,11:41:48,12,08,1, 11.9,1,1, 21.048, 10546.602, 397.692, 52861.494 24/08/15,11:41:48,13,08,1, 11.9,1,1, 21.048, 10546.614, 397.703, 52861.520 24/08/15,11:41:48,14,08,1, 11.9,1,1, 21.048, 10546.609, 397.708, 52861.513 24/08/15,11:41:48,15,08,1, 11.9,1,1, 21.048, 10546.634, 397.711, 52861.534 24/08/15,11:41:48,16,08,1, 11.9,1,1, 21.048, 10546.626, 397.729, 52861.504 24/08/15,11:41:48,17,08,1, 11.9,1,1, 21.048, 10546.619, 397.704, 52861.495 24/08/15,11:41:48,18,08,1, 11.9,1,1, 21.048, 10546.641, 397.718, 52861.506 24/08/15,11:41:48,19,08,1, 11.9,1,1, 21.048, 10546.630, 397.726, 52861.529 24/08/15,11:41:49,00,08,1, 12.0,1,1, 21.045, 10546.628, 397.726, 52861.529 24/08/15,11:41:49,01,08,1, 12.0,1,1, 21.045, 10546.634, 397.725, 52861.527 24/08/15,11:41:49,02,08,1, 12.0,1,1, 21.045, 10546.638, 397.715, 52861.498 24/08/15,11:41:49,03,08,1, 12.0,1,1, 21.045, 10546.628, 397.714, 52861.525 24/08/15,11:41:49,04,08,1, 12.0,1,1, 21.045, 10546.641, 397.714, 52861.523 24/08/15,11:41:49,05,08,1, 12.0,1,1, 21.045, 10546.661, 397.723, 52861.519 24/08/15,11:41:49,06,08,1, 12.0,1,1, 21.045, 10546.641, 397.733, 52861.500 24/08/15,11:41:49,07,08,1, 12.0,1,1, 21.045, 10546.656, 397.749, 52861.486 24/08/15,11:41:49,08,08,1, 12.0,1,1, 21.045, 10546.663, 397.733, 52861.496 24/08/15,11:41:49,09,08,1, 12.0,1,1, 21.045, 10546.685, 397.755, 52861.512 24/08/15,11:41:49,10,08,1, 12.0,1,1, 21.045, 10546.690, 397.747, 52861.547 24/08/15,11:41:49,11,08,1, 12.0,1,1, 21.045, 10546.664, 397.745, 52861.478 24/08/15,11:41:49,12,08,1, 12.0,1,1, 21.045, 10546.649, 397.752, 52861.489 24/08/15,11:41:49,13,08,1, 12.0,1,1, 21.045, 10546.683, 397.749, 52861.508 24/08/15,11:41:49,14,08,1, 12.0,1,1, 21.045, 10546.694, 397.773, 52861.490 24/08/15,11:41:49,15,08,1, 12.0,1,1, 21.045, 10546.685, 397.779, 52861.510 24/08/15,11:41:49,16,08,1, 12.0,1,1, 21.045, 10546.711, 397.762, 52861.528 24/08/15,11:41:49,17,08,1, 12.0,1,1, 21.045, 10546.707, 397.757, 52861.511 24/08/15,11:41:49,18,08,1, 12.0,1,1, 21.045, 10546.709, 397.764, 52861.528 24/08/15,11:41:49,19,08,1, 12.0,1,1, 21.045, 10546.722, 397.757, 52861.522 24/08/15,11:41:50,00,08,1, 11.9,1,1, 21.043, 10546.720, 397.757, 52861.522 24/08/15,11:41:50,01,08,1, 11.9,1,1, 21.043, 10546.727, 397.762, 52861.490 24/08/15,11:41:50,02,08,1, 11.9,1,1, 21.043, 10546.721, 397.726, 52861.506 24/08/15,11:41:50,03,08,1, 11.9,1,1, 21.043, 10546.743, 397.749, 52861.528 24/08/15,11:41:50,04,08,1, 11.9,1,1, 21.043, 10546.768, 397.764, 52861.514 24/08/15,11:41:50,05,08,1, 11.9,1,1, 21.043, 10546.730, 397.746, 52861.519 24/08/15,11:41:50,06,08,1, 11.9,1,1, 21.043, 10546.766, 397.759, 52861.491 24/08/15,11:41:50,07,08,1, 11.9,1,1, 21.043, 10546.774, 397.764, 52861.525 24/08/15,11:41:50,08,08,1, 11.9,1,1, 21.043, 10546.778, 397.788, 52861.530 24/08/15,11:41:50,09,08,1, 11.9,1,1, 21.043, 10546.768, 397.763, 52861.529 24/08/15,11:41:50,10,08,1, 11.9,1,1, 21.043, 10546.785, 397.752, 52861.525 24/08/15,11:41:50,11,08,1, 11.9,1,1, 21.043, 10546.778, 397.768, 52861.500 24/08/15,11:41:50,12,08,1, 11.9,1,1, 21.043, 10546.807, 397.779, 52861.511 24/08/15,11:41:50,13,08,1, 11.9,1,1, 21.043, 10546.786, 397.779, 52861.513 24/08/15,11:41:50,14,08,1, 11.9,1,1, 21.043, 10546.809, 397.775, 52861.509 24/08/15,11:41:50,15,08,1, 11.9,1,1, 21.043, 10546.791, 397.788, 52861.496 24/08/15,11:41:50,16,08,1, 11.9,1,1, 21.043, 10546.817, 397.799, 52861.489 24/08/15,11:41:50,17,08,1, 11.9,1,1, 21.043, 10546.815, 397.770, 52861.539 24/08/15,11:41:50,18,08,1, 11.9,1,1, 21.043, 10546.833, 397.774, 52861.472 24/08/15,11:41:50,19,08,1, 11.9,1,1, 21.043, 10546.811, 397.779, 52861.446 24/08/15,11:41:51,00,08,1, 11.8,1,1, 21.043, 10546.803, 397.779, 52861.446 24/08/15,11:41:51,01,08,1, 11.8,1,1, 21.043, 10546.847, 397.822, 52861.555 24/08/15,11:41:51,02,08,1, 11.8,1,1, 21.043, 10546.819, 397.784, 52861.530 24/08/15,11:41:51,03,08,1, 11.8,1,1, 21.043, 10546.874, 397.797, 52861.566 24/08/15,11:41:51,04,08,1, 11.8,1,1, 21.043, 10546.874, 397.806, 52861.527 24/08/15,11:41:51,05,08,1, 11.8,1,1, 21.043, 10546.866, 397.797, 52861.503 24/08/15,11:41:51,06,08,1, 11.8,1,1, 21.043, 10546.866, 397.787, 52861.481 24/08/15,11:41:51,07,08,1, 11.8,1,1, 21.043, 10546.906, 397.802, 52861.505 24/08/15,11:41:51,08,08,1, 11.8,1,1, 21.043, 10546.898, 397.811, 52861.542 24/08/15,11:41:51,09,08,1, 11.8,1,1, 21.043, 10546.897, 397.800, 52861.497 24/08/15,11:41:51,10,08,1, 11.8,1,1, 21.043, 10546.913, 397.826, 52861.530 24/08/15,11:41:51,11,08,1, 11.8,1,1, 21.043, 10546.931, 397.813, 52861.530 24/08/15,11:41:51,12,08,1, 11.8,1,1, 21.043, 10546.907, 397.783, 52861.567 24/08/15,11:41:51,13,08,1, 11.8,1,1, 21.043, 10546.913, 397.798, 52861.488 24/08/15,11:41:51,14,08,1, 11.8,1,1, 21.043, 10546.910, 397.812, 52861.550 24/08/15,11:41:51,15,08,1, 11.8,1,1, 21.043, 10546.938, 397.814, 52861.530 24/08/15,11:41:51,16,08,1, 11.8,1,1, 21.043, 10546.924, 397.799, 52861.566 24/08/15,11:41:51,17,08,1, 11.8,1,1, 21.043, 10546.924, 397.794, 52861.493 24/08/15,11:41:51,18,08,1, 11.8,1,1, 21.043, 10546.948, 397.830, 52861.534 24/08/15,11:41:51,19,08,1, 11.8,1,1, 21.043, 10546.946, 397.818, 52861.504 24/08/15,11:41:52,00,08,1, 11.8,1,1, 21.046, 10546.945, 397.818, 52861.504 24/08/15,11:41:52,01,08,1, 11.8,1,1, 21.046, 10546.979, 397.827, 52861.534 24/08/15,11:41:52,02,08,1, 11.8,1,1, 21.046, 10546.965, 397.819, 52861.503 24/08/15,11:41:52,03,08,1, 11.8,1,1, 21.046, 10546.984, 397.826, 52861.485 24/08/15,11:41:52,04,08,1, 11.8,1,1, 21.046, 10546.980, 397.831, 52861.507 24/08/15,11:41:52,05,08,1, 11.8,1,1, 21.046, 10546.985, 397.817, 52861.478 24/08/15,11:41:52,06,08,1, 11.8,1,1, 21.046, 10546.997, 397.804, 52861.482 24/08/15,11:41:52,07,08,1, 11.8,1,1, 21.046, 10547.006, 397.826, 52861.505 24/08/15,11:41:52,08,08,1, 11.8,1,1, 21.046, 10547.029, 397.826, 52861.497 24/08/15,11:41:52,09,08,1, 11.8,1,1, 21.046, 10547.064, 397.814, 52861.531 24/08/15,11:41:52,10,08,1, 11.8,1,1, 21.046, 10547.035, 397.836, 52861.520 24/08/15,11:41:52,11,08,1, 11.8,1,1, 21.046, 10547.036, 397.817, 52861.510 24/08/15,11:41:52,12,08,1, 11.8,1,1, 21.046, 10547.039, 397.841, 52861.515 24/08/15,11:41:52,13,08,1, 11.8,1,1, 21.046, 10547.061, 397.829, 52861.520 24/08/15,11:41:52,14,08,1, 11.8,1,1, 21.046, 10547.069, 397.833, 52861.475 24/08/15,11:41:52,15,08,1, 11.8,1,1, 21.046, 10547.095, 397.838, 52861.504 24/08/15,11:41:52,16,08,1, 11.8,1,1, 21.046, 10547.087, 397.829, 52861.515 24/08/15,11:41:52,17,08,1, 11.8,1,1, 21.046, 10547.098, 397.821, 52861.543 24/08/15,11:41:52,18,08,1, 11.8,1,1, 21.046, 10547.125, 397.799, 52861.507 24/08/15,11:41:52,19,08,1, 11.8,1,1, 21.046, 10547.093, 397.808, 52861.505 24/08/15,11:41:53,00,09,1, 11.9,1,1, 21.043, 10547.087, 397.808, 52861.505 24/08/15,11:41:53,01,09,1, 11.9,1,1, 21.043, 10547.116, 397.816, 52861.501 24/08/15,11:41:53,02,09,1, 11.9,1,1, 21.043, 10547.133, 397.800, 52861.482 24/08/15,11:41:53,03,09,1, 11.9,1,1, 21.043, 10547.113, 397.829, 52861.502 24/08/15,11:41:53,04,09,1, 11.9,1,1, 21.043, 10547.127, 397.829, 52861.499 24/08/15,11:41:53,05,09,1, 11.9,1,1, 21.043, 10547.115, 397.812, 52861.493 24/08/15,11:41:53,06,09,1, 11.9,1,1, 21.043, 10547.124, 397.822, 52861.469 24/08/15,11:41:53,07,09,1, 11.9,1,1, 21.043, 10547.153, 397.803, 52861.521 24/08/15,11:41:53,08,09,1, 11.9,1,1, 21.043, 10547.138, 397.838, 52861.530 24/08/15,11:41:53,09,09,1, 11.9,1,1, 21.043, 10547.189, 397.817, 52861.489 24/08/15,11:41:53,10,09,1, 11.9,1,1, 21.043, 10547.153, 397.810, 52861.533 24/08/15,11:41:53,11,09,1, 11.9,1,1, 21.043, 10547.173, 397.821, 52861.520 24/08/15,11:41:53,12,09,1, 11.9,1,1, 21.043, 10547.151, 397.820, 52861.510 24/08/15,11:41:53,13,09,1, 11.9,1,1, 21.043, 10547.167, 397.828, 52861.566 24/08/15,11:41:53,14,09,1, 11.9,1,1, 21.043, 10547.191, 397.817, 52861.528 24/08/15,11:41:53,15,09,1, 11.9,1,1, 21.043, 10547.174, 397.825, 52861.508 24/08/15,11:41:53,16,09,1, 11.9,1,1, 21.043, 10547.191, 397.848, 52861.516 24/08/15,11:41:53,17,09,1, 11.9,1,1, 21.043, 10547.193, 397.842, 52861.497 24/08/15,11:41:53,18,09,1, 11.9,1,1, 21.043, 10547.205, 397.846, 52861.525 24/08/15,11:41:53,19,09,1, 11.9,1,1, 21.043, 10547.208, 397.820, 52861.508 24/08/15,11:41:54,00,08,1, 11.9,1,1, 21.044, 10547.204, 397.820, 52861.508 24/08/15,11:41:54,01,08,1, 11.9,1,1, 21.044, 10547.241, 397.817, 52861.516 24/08/15,11:41:54,02,08,1, 11.9,1,1, 21.044, 10547.237, 397.844, 52861.500 24/08/15,11:41:54,03,08,1, 11.9,1,1, 21.044, 10547.239, 397.816, 52861.567 24/08/15,11:41:54,04,08,1, 11.9,1,1, 21.044, 10547.239, 397.814, 52861.458 24/08/15,11:41:54,05,08,1, 11.9,1,1, 21.044, 10547.250, 397.822, 52861.461 24/08/15,11:41:54,06,08,1, 11.9,1,1, 21.044, 10547.229, 397.816, 52861.517 24/08/15,11:41:54,07,08,1, 11.9,1,1, 21.044, 10547.232, 397.827, 52861.496 24/08/15,11:41:54,08,08,1, 11.9,1,1, 21.044, 10547.249, 397.800, 52861.500 24/08/15,11:41:54,09,08,1, 11.9,1,1, 21.044, 10547.259, 397.817, 52861.477 24/08/15,11:41:54,10,08,1, 11.9,1,1, 21.044, 10547.282, 397.821, 52861.471 24/08/15,11:41:54,11,08,1, 11.9,1,1, 21.044, 10547.271, 397.801, 52861.502 24/08/15,11:41:54,12,08,1, 11.9,1,1, 21.044, 10547.281, 397.810, 52861.449 24/08/15,11:41:54,13,08,1, 11.9,1,1, 21.044, 10547.290, 397.824, 52861.503 24/08/15,11:41:54,14,08,1, 11.9,1,1, 21.044, 10547.279, 397.788, 52861.495 24/08/15,11:41:54,15,08,1, 11.9,1,1, 21.044, 10547.282, 397.817, 52861.477 24/08/15,11:41:54,16,08,1, 11.9,1,1, 21.044, 10547.319, 397.802, 52861.488 24/08/15,11:41:54,17,08,1, 11.9,1,1, 21.044, 10547.297, 397.794, 52861.467 24/08/15,11:41:54,18,08,1, 11.9,1,1, 21.044, 10547.299, 397.803, 52861.462 24/08/15,11:41:54,19,08,1, 11.9,1,1, 21.044, 10547.282, 397.772, 52861.491 24/08/15,11:41:55,00,08,1, 11.9,1,1, 21.042, 10547.279, 397.772, 52861.491 24/08/15,11:41:55,01,08,1, 11.9,1,1, 21.042, 10547.315, 397.772, 52861.449 24/08/15,11:41:55,02,08,1, 11.9,1,1, 21.042, 10547.291, 397.779, 52861.451 24/08/15,11:41:55,03,08,1, 11.9,1,1, 21.042, 10547.299, 397.793, 52861.498 24/08/15,11:41:55,04,08,1, 11.9,1,1, 21.042, 10547.329, 397.789, 52861.477 24/08/15,11:41:55,05,08,1, 11.9,1,1, 21.042, 10547.323, 397.802, 52861.468 24/08/15,11:41:55,06,08,1, 11.9,1,1, 21.042, 10547.326, 397.790, 52861.504 24/08/15,11:41:55,07,08,1, 11.9,1,1, 21.042, 10547.346, 397.781, 52861.432 24/08/15,11:41:55,08,08,1, 11.9,1,1, 21.042, 10547.359, 397.786, 52861.426 24/08/15,11:41:55,09,08,1, 11.9,1,1, 21.042, 10547.328, 397.760, 52861.457 24/08/15,11:41:55,10,08,1, 11.9,1,1, 21.042, 10547.339, 397.768, 52861.444 24/08/15,11:41:55,11,08,1, 11.9,1,1, 21.042, 10547.363, 397.757, 52861.461 24/08/15,11:41:55,12,08,1, 11.9,1,1, 21.042, 10547.359, 397.774, 52861.456 24/08/15,11:41:55,13,08,1, 11.9,1,1, 21.042, 10547.354, 397.775, 52861.433 24/08/15,11:41:55,14,08,1, 11.9,1,1, 21.042, 10547.356, 397.780, 52861.461 24/08/15,11:41:55,15,08,1, 11.9,1,1, 21.042, 10547.350, 397.743, 52861.470 24/08/15,11:41:55,16,08,1, 11.9,1,1, 21.042, 10547.362, 397.761, 52861.483 24/08/15,11:41:55,17,08,1, 11.9,1,1, 21.042, 10547.351, 397.760, 52861.435 24/08/15,11:41:55,18,08,1, 11.9,1,1, 21.042, 10547.349, 397.755, 52861.438 24/08/15,11:41:55,19,08,1, 11.9,1,1, 21.042, 10547.361, 397.769, 52861.450 24/08/15,11:41:56,00,08,1, 11.9,1,1, 21.042, 10547.354, 397.769, 52861.450 24/08/15,11:41:56,01,08,1, 11.9,1,1, 21.042, 10547.359, 397.758, 52861.462 24/08/15,11:41:56,02,08,1, 11.9,1,1, 21.042, 10547.334, 397.761, 52861.472 24/08/15,11:41:56,03,08,1, 11.9,1,1, 21.042, 10547.373, 397.773, 52861.456 24/08/15,11:41:56,04,08,1, 11.9,1,1, 21.042, 10547.379, 397.750, 52861.431 24/08/15,11:41:56,05,08,1, 11.9,1,1, 21.042, 10547.357, 397.761, 52861.447 24/08/15,11:41:56,06,08,1, 11.9,1,1, 21.042, 10547.383, 397.729, 52861.454 24/08/15,11:41:56,07,08,1, 11.9,1,1, 21.042, 10547.350, 397.757, 52861.458 24/08/15,11:41:56,08,08,1, 11.9,1,1, 21.042, 10547.362, 397.755, 52861.420 24/08/15,11:41:56,09,08,1, 11.9,1,1, 21.042, 10547.352, 397.733, 52861.415 24/08/15,11:41:56,10,08,1, 11.9,1,1, 21.042, 10547.363, 397.738, 52861.442 24/08/15,11:41:56,11,08,1, 11.9,1,1, 21.042, 10547.359, 397.720, 52861.400 24/08/15,11:41:56,12,08,1, 11.9,1,1, 21.042, 10547.379, 397.738, 52861.445 24/08/15,11:41:56,13,08,1, 11.9,1,1, 21.042, 10547.362, 397.751, 52861.424 24/08/15,11:41:56,14,08,1, 11.9,1,1, 21.042, 10547.379, 397.746, 52861.443 24/08/15,11:41:56,15,08,1, 11.9,1,1, 21.042, 10547.374, 397.744, 52861.417 24/08/15,11:41:56,16,08,1, 11.9,1,1, 21.042, 10547.357, 397.748, 52861.419 24/08/15,11:41:56,17,08,1, 11.9,1,1, 21.042, 10547.371, 397.785, 52861.423 24/08/15,11:41:56,18,08,1, 11.9,1,1, 21.042, 10547.367, 397.752, 52861.421 24/08/15,11:41:56,19,08,1, 11.9,1,1, 21.042, 10547.373, 397.745, 52861.431 24/08/15,11:41:57,00,08,1, 11.9,1,1, 21.040, 10547.371, 397.745, 52861.431 24/08/15,11:41:57,01,08,1, 11.9,1,1, 21.040, 10547.395, 397.749, 52861.431 24/08/15,11:41:57,02,08,1, 11.9,1,1, 21.040, 10547.394, 397.771, 52861.664 24/08/15,11:41:57,03,08,1, 11.9,1,1, 21.040, 10547.409, 397.785, 52861.725 24/08/15,11:41:57,04,08,1, 11.9,1,1, 21.040, 10547.419, 397.793, 52861.590 24/08/15,11:41:57,05,08,1, 11.9,1,1, 21.040, 10547.398, 397.783, 52861.656 24/08/15,11:41:57,06,08,1, 11.9,1,1, 21.040, 10547.383, 397.772, 52861.594 24/08/15,11:41:57,07,08,1, 11.9,1,1, 21.040, 10547.401, 397.776, 52861.641 24/08/15,11:41:57,08,08,1, 11.9,1,1, 21.040, 10547.389, 397.779, 52861.710 24/08/15,11:41:57,09,08,1, 11.9,1,1, 21.040, 10547.404, 397.764, 52861.544 24/08/15,11:41:57,10,08,1, 11.9,1,1, 21.040, 10547.358, 397.750, 52861.567 24/08/15,11:41:57,11,08,1, 11.9,1,1, 21.040, 10547.401, 397.787, 52861.667 24/08/15,11:41:57,12,08,1, 11.9,1,1, 21.040, 10547.350, 397.750, 52861.649 24/08/15,11:41:57,13,08,1, 11.9,1,1, 21.040, 10547.373, 397.752, 52861.587 24/08/15,11:41:57,14,08,1, 11.9,1,1, 21.040, 10547.381, 397.757, 52861.501 24/08/15,11:41:57,15,08,1, 11.9,1,1, 21.040, 10547.349, 397.769, 52861.535 24/08/15,11:41:57,16,08,1, 11.9,1,1, 21.040, 10547.357, 397.776, 52861.562 24/08/15,11:41:57,17,08,1, 11.9,1,1, 21.040, 10547.363, 397.762, 52861.592 24/08/15,11:41:57,18,08,1, 11.9,1,1, 21.040, 10547.343, 397.769, 52861.582 24/08/15,11:41:57,19,08,1, 11.9,1,1, 21.040, 10547.345, 397.773, 52861.557 24/08/15,11:41:58,00,08,1, 11.8,1,1, 21.043, 10547.338, 397.773, 52861.557 24/08/15,11:41:58,01,08,1, 11.8,1,1, 21.043, 10547.361, 397.752, 52861.554 24/08/15,11:41:58,02,08,1, 11.8,1,1, 21.043, 10547.337, 397.778, 52861.611 24/08/15,11:41:58,03,08,1, 11.8,1,1, 21.043, 10547.355, 397.746, 52861.577 24/08/15,11:41:58,04,08,1, 11.8,1,1, 21.043, 10547.376, 397.765, 52861.626 24/08/15,11:41:58,05,08,1, 11.8,1,1, 21.043, 10547.350, 397.718, 52861.594 24/08/15,11:41:58,06,08,1, 11.8,1,1, 21.043, 10547.357, 397.749, 52861.576 24/08/15,11:41:58,07,08,1, 11.8,1,1, 21.043, 10547.351, 397.728, 52861.595 24/08/15,11:41:58,08,08,1, 11.8,1,1, 21.043, 10547.353, 397.719, 52861.560 24/08/15,11:41:58,09,08,1, 11.8,1,1, 21.043, 10547.366, 397.733, 52861.601 24/08/15,11:41:58,10,08,1, 11.8,1,1, 21.043, 10547.369, 397.723, 52861.614 24/08/15,11:41:58,11,08,1, 11.8,1,1, 21.043, 10547.330, 397.702, 52861.574 24/08/15,11:41:58,12,08,1, 11.8,1,1, 21.043, 10547.350, 397.721, 52861.607 24/08/15,11:41:58,13,08,1, 11.8,1,1, 21.043, 10547.339, 397.733, 52861.658 24/08/15,11:41:58,14,08,1, 11.8,1,1, 21.043, 10547.329, 397.718, 52861.540 24/08/15,11:41:58,15,08,1, 11.8,1,1, 21.043, 10547.342, 397.752, 52861.557 24/08/15,11:41:58,16,08,1, 11.8,1,1, 21.043, 10547.319, 397.739, 52861.616 24/08/15,11:41:58,17,08,1, 11.8,1,1, 21.043, 10547.306, 397.721, 52861.517 24/08/15,11:41:58,18,08,1, 11.8,1,1, 21.043, 10547.334, 397.719, 52861.590 24/08/15,11:41:58,19,08,1, 11.8,1,1, 21.043, 10547.325, 397.743, 52861.654 24/08/15,11:41:59,00,08,1, 11.9,1,1, 21.041, 10547.321, 397.743, 52861.654 24/08/15,11:41:59,01,08,1, 11.9,1,1, 21.041, 10547.312, 397.731, 52861.494 24/08/15,11:41:59,02,08,1, 11.9,1,1, 21.041, 10547.302, 397.748, 52861.652 24/08/15,11:41:59,03,08,1, 11.9,1,1, 21.041, 10547.287, 397.731, 52861.532 24/08/15,11:41:59,04,08,1, 11.9,1,1, 21.041, 10547.304, 397.740, 52861.626 24/08/15,11:41:59,05,08,1, 11.9,1,1, 21.041, 10547.300, 397.728, 52861.554 24/08/15,11:41:59,06,08,1, 11.9,1,1, 21.041, 10547.274, 397.718, 52861.489 24/08/15,11:41:59,07,08,1, 11.9,1,1, 21.041, 10547.269, 397.703, 52861.482 24/08/15,11:41:59,08,08,1, 11.9,1,1, 21.041, 10547.275, 397.736, 52861.597 24/08/15,11:41:59,09,08,1, 11.9,1,1, 21.041, 10547.297, 397.724, 52861.490 24/08/15,11:41:59,10,08,1, 11.9,1,1, 21.041, 10547.296, 397.710, 52861.535 24/08/15,11:41:59,11,08,1, 11.9,1,1, 21.041, 10547.251, 397.731, 52861.535 24/08/15,11:41:59,12,08,1, 11.9,1,1, 21.041, 10547.274, 397.728, 52861.577 24/08/15,11:41:59,13,08,1, 11.9,1,1, 21.041, 10547.246, 397.718, 52861.559 24/08/15,11:41:59,14,08,1, 11.9,1,1, 21.041, 10547.253, 397.733, 52861.548 24/08/15,11:41:59,15,08,1, 11.9,1,1, 21.041, 10547.235, 397.728, 52861.564 24/08/15,11:41:59,16,08,1, 11.9,1,1, 21.041, 10547.250, 397.746, 52861.611 24/08/15,11:41:59,17,08,1, 11.9,1,1, 21.041, 10547.222, 397.729, 52861.558 24/08/15,11:41:59,18,08,1, 11.9,1,1, 21.041, 10547.257, 397.693, 52861.584 24/08/15,11:41:59,19,08,1, 11.9,1,1, 21.041, 10547.254, 397.709, 52861.614 24/08/15,11:42:00,00,08,1, 11.9,1,1, 21.044, 10547.246, 397.709, 52861.614 24/08/15,11:42:00,01,08,1, 11.9,1,1, 21.044, 10547.226, 397.708, 52861.560 24/08/15,11:42:00,02,08,1, 11.9,1,1, 21.044, 10547.217, 397.680, 52861.348 24/08/15,11:42:00,03,08,1, 11.9,1,1, 21.044, 10547.196, 397.685, 52861.318 24/08/15,11:42:00,04,08,1, 11.9,1,1, 21.044, 10547.171, 397.655, 52861.319 24/08/15,11:42:00,05,08,1, 11.9,1,1, 21.044, 10547.165, 397.688, 52861.345 24/08/15,11:42:00,06,08,1, 11.9,1,1, 21.044, 10547.191, 397.689, 52861.360 24/08/15,11:42:00,07,08,1, 11.9,1,1, 21.044, 10547.174, 397.679, 52861.341 24/08/15,11:42:00,08,08,1, 11.9,1,1, 21.044, 10547.176, 397.663, 52861.330 24/08/15,11:42:00,09,08,1, 11.9,1,1, 21.044, 10547.186, 397.680, 52861.356 24/08/15,11:42:00,10,08,1, 11.9,1,1, 21.044, 10547.174, 397.686, 52861.349 24/08/15,11:42:00,11,08,1, 11.9,1,1, 21.044, 10547.162, 397.695, 52861.350 24/08/15,11:42:00,12,08,1, 11.9,1,1, 21.044, 10547.158, 397.704, 52861.394 24/08/15,11:42:00,13,08,1, 11.9,1,1, 21.044, 10547.151, 397.691, 52861.318 24/08/15,11:42:00,14,08,1, 11.9,1,1, 21.044, 10547.178, 397.700, 52861.369 24/08/15,11:42:00,15,08,1, 11.9,1,1, 21.044, 10547.160, 397.677, 52861.356 24/08/15,11:42:00,16,08,1, 11.9,1,1, 21.044, 10547.157, 397.681, 52861.386 24/08/15,11:42:00,17,08,1, 11.9,1,1, 21.044, 10547.174, 397.682, 52861.358 24/08/15,11:42:00,18,08,1, 11.9,1,1, 21.044, 10547.130, 397.680, 52861.346 24/08/15,11:42:00,19,08,1, 11.9,1,1, 21.044, 10547.122, 397.689, 52861.337 24/08/15,11:42:01,00,09,1, 11.9,1,1, 21.042, 10547.121, 397.689, 52861.337 24/08/15,11:42:01,01,09,1, 11.9,1,1, 21.042, 10547.122, 397.685, 52861.304 24/08/15,11:42:01,02,09,1, 11.9,1,1, 21.042, 10547.107, 397.684, 52861.405 24/08/15,11:42:01,03,09,1, 11.9,1,1, 21.042, 10547.128, 397.691, 52861.336 24/08/15,11:42:01,04,09,1, 11.9,1,1, 21.042, 10547.106, 397.697, 52861.296 24/08/15,11:42:01,05,09,1, 11.9,1,1, 21.042, 10547.108, 397.678, 52861.311 24/08/15,11:42:01,06,09,1, 11.9,1,1, 21.042, 10547.098, 397.715, 52861.272 24/08/15,11:42:01,07,09,1, 11.9,1,1, 21.042, 10547.098, 397.713, 52861.355 24/08/15,11:42:01,08,09,1, 11.9,1,1, 21.042, 10547.095, 397.702, 52861.350 24/08/15,11:42:01,09,09,1, 11.9,1,1, 21.042, 10547.088, 397.687, 52861.342 24/08/15,11:42:01,10,09,1, 11.9,1,1, 21.042, 10547.068, 397.692, 52861.346 24/08/15,11:42:01,11,09,1, 11.9,1,1, 21.042, 10547.094, 397.696, 52861.381 24/08/15,11:42:01,12,09,1, 11.9,1,1, 21.042, 10547.071, 397.685, 52861.390 24/08/15,11:42:01,13,09,1, 11.9,1,1, 21.042, 10547.066, 397.704, 52861.426 24/08/15,11:42:01,14,09,1, 11.9,1,1, 21.042, 10547.055, 397.685, 52861.320 24/08/15,11:42:01,15,09,1, 11.9,1,1, 21.042, 10547.091, 397.688, 52861.342 24/08/15,11:42:01,16,09,1, 11.9,1,1, 21.042, 10547.076, 397.676, 52861.289 24/08/15,11:42:01,17,09,1, 11.9,1,1, 21.042, 10547.068, 397.676, 52861.432 24/08/15,11:42:01,18,09,1, 11.9,1,1, 21.042, 10547.085, 397.694, 52861.339 24/08/15,11:42:01,19,09,1, 11.9,1,1, 21.042, 10547.051, 397.679, 52861.291 24/08/15,11:42:02,00,09,1, 11.9,1,1, 21.043, 10547.045, 397.679, 52861.291 24/08/15,11:42:02,01,09,1, 11.9,1,1, 21.043, 10547.019, 397.686, 52861.368 24/08/15,11:42:02,02,09,1, 11.9,1,1, 21.043, 10547.024, 397.703, 52861.436 24/08/15,11:42:02,03,09,1, 11.9,1,1, 21.043, 10547.031, 397.708, 52861.427 24/08/15,11:42:02,04,09,1, 11.9,1,1, 21.043, 10547.010, 397.684, 52861.391 24/08/15,11:42:02,05,09,1, 11.9,1,1, 21.043, 10547.006, 397.681, 52861.301 24/08/15,11:42:02,06,09,1, 11.9,1,1, 21.043, 10547.024, 397.695, 52861.326 24/08/15,11:42:02,07,09,1, 11.9,1,1, 21.043, 10547.025, 397.701, 52861.270 24/08/15,11:42:02,08,09,1, 11.9,1,1, 21.043, 10547.034, 397.692, 52861.311 24/08/15,11:42:02,09,09,1, 11.9,1,1, 21.043, 10546.980, 397.707, 52861.316 24/08/15,11:42:02,10,09,1, 11.9,1,1, 21.043, 10546.987, 397.685, 52861.320 24/08/15,11:42:02,11,09,1, 11.9,1,1, 21.043, 10546.995, 397.700, 52861.343 24/08/15,11:42:02,12,09,1, 11.9,1,1, 21.043, 10547.007, 397.710, 52861.349 24/08/15,11:42:02,13,09,1, 11.9,1,1, 21.043, 10546.976, 397.696, 52861.340 24/08/15,11:42:02,14,09,1, 11.9,1,1, 21.043, 10546.990, 397.682, 52861.360 24/08/15,11:42:02,15,09,1, 11.9,1,1, 21.043, 10546.992, 397.683, 52861.322 24/08/15,11:42:02,16,09,1, 11.9,1,1, 21.043, 10546.969, 397.690, 52861.317 24/08/15,11:42:02,17,09,1, 11.9,1,1, 21.043, 10546.975, 397.703, 52861.340 24/08/15,11:42:02,18,09,1, 11.9,1,1, 21.043, 10546.984, 397.713, 52861.330 24/08/15,11:42:02,19,09,1, 11.9,1,1, 21.043, 10546.989, 397.705, 52861.353 24/08/15,11:42:03,00,09,1, 11.9,1,1, 21.040, 10546.987, 397.705, 52861.353 24/08/15,11:42:03,01,09,1, 11.9,1,1, 21.040, 10546.973, 397.708, 52861.277 24/08/15,11:42:03,02,09,1, 11.9,1,1, 21.040, 10546.994, 397.703, 52861.331 24/08/15,11:42:03,03,09,1, 11.9,1,1, 21.040, 10546.984, 397.704, 52861.378 24/08/15,11:42:03,04,09,1, 11.9,1,1, 21.040, 10546.954, 397.704, 52861.339 24/08/15,11:42:03,05,09,1, 11.9,1,1, 21.040, 10546.959, 397.698, 52861.270 24/08/15,11:42:03,06,09,1, 11.9,1,1, 21.040, 10546.944, 397.711, 52861.358 24/08/15,11:42:03,07,09,1, 11.9,1,1, 21.040, 10546.968, 397.726, 52861.358 24/08/15,11:42:03,08,09,1, 11.9,1,1, 21.040, 10547.007, 397.732, 52861.356 24/08/15,11:42:03,09,09,1, 11.9,1,1, 21.040, 10546.956, 397.713, 52861.345 24/08/15,11:42:03,10,09,1, 11.9,1,1, 21.040, 10546.962, 397.709, 52861.336 24/08/15,11:42:03,11,09,1, 11.9,1,1, 21.040, 10546.956, 397.671, 52861.328 24/08/15,11:42:03,12,09,1, 11.9,1,1, 21.040, 10546.913, 397.728, 52861.347 24/08/15,11:42:03,13,09,1, 11.9,1,1, 21.040, 10546.945, 397.674, 52861.301 24/08/15,11:42:03,14,09,1, 11.9,1,1, 21.040, 10546.964, 397.710, 52861.336 24/08/15,11:42:03,15,09,1, 11.9,1,1, 21.040, 10546.942, 397.707, 52861.357 24/08/15,11:42:03,16,09,1, 11.9,1,1, 21.040, 10546.953, 397.717, 52861.346 24/08/15,11:42:03,17,09,1, 11.9,1,1, 21.040, 10546.959, 397.707, 52861.358 24/08/15,11:42:03,18,09,1, 11.9,1,1, 21.040, 10546.946, 397.711, 52861.385 24/08/15,11:42:03,19,09,1, 11.9,1,1, 21.040, 10546.940, 397.689, 52861.347 24/08/15,11:42:04,00,10,1, 11.9,1,1, 21.044, 10546.937, 397.689, 52861.347 24/08/15,11:42:04,01,10,1, 11.9,1,1, 21.044, 10546.925, 397.698, 52861.321 24/08/15,11:42:04,02,10,1, 11.9,1,1, 21.044, 10546.914, 397.709, 52861.312 24/08/15,11:42:04,03,10,1, 11.9,1,1, 21.044, 10546.921, 397.677, 52861.327 24/08/15,11:42:04,04,10,1, 11.9,1,1, 21.044, 10546.933, 397.689, 52861.344 24/08/15,11:42:04,05,10,1, 11.9,1,1, 21.044, 10546.929, 397.702, 52861.345 24/08/15,11:42:04,06,10,1, 11.9,1,1, 21.044, 10546.935, 397.724, 52861.372 24/08/15,11:42:04,07,10,1, 11.9,1,1, 21.044, 10546.943, 397.695, 52861.374 24/08/15,11:42:04,08,10,1, 11.9,1,1, 21.044, 10546.906, 397.688, 52861.319 24/08/15,11:42:04,09,10,1, 11.9,1,1, 21.044, 10546.935, 397.679, 52861.287 24/08/15,11:42:04,10,10,1, 11.9,1,1, 21.044, 10546.925, 397.697, 52861.338 24/08/15,11:42:04,11,10,1, 11.9,1,1, 21.044, 10546.904, 397.695, 52861.411 24/08/15,11:42:04,12,10,1, 11.9,1,1, 21.044, 10546.910, 397.653, 52861.279 24/08/15,11:42:04,13,10,1, 11.9,1,1, 21.044, 10546.907, 397.687, 52861.419 24/08/15,11:42:04,14,10,1, 11.9,1,1, 21.044, 10546.925, 397.668, 52861.293 24/08/15,11:42:04,15,10,1, 11.9,1,1, 21.044, 10546.921, 397.691, 52861.384 24/08/15,11:42:04,16,10,1, 11.9,1,1, 21.044, 10546.927, 397.697, 52861.289 24/08/15,11:42:04,17,10,1, 11.9,1,1, 21.044, 10546.932, 397.675, 52861.297 24/08/15,11:42:04,18,10,1, 11.9,1,1, 21.044, 10546.894, 397.677, 52861.304 24/08/15,11:42:04,19,10,1, 11.9,1,1, 21.044, 10546.926, 397.692, 52861.323 24/08/15,11:42:05,00,09,1, 12.0,1,1, 21.042, 10546.920, 397.692, 52861.323 24/08/15,11:42:05,01,09,1, 12.0,1,1, 21.042, 10546.915, 397.711, 52861.359 24/08/15,11:42:05,02,09,1, 12.0,1,1, 21.042, 10546.921, 397.698, 52861.347 24/08/15,11:42:05,03,09,1, 12.0,1,1, 21.042, 10546.923, 397.692, 52861.346 24/08/15,11:42:05,04,09,1, 12.0,1,1, 21.042, 10546.954, 397.676, 52861.326 24/08/15,11:42:05,05,09,1, 12.0,1,1, 21.042, 10546.926, 397.689, 52861.332 24/08/15,11:42:05,06,09,1, 12.0,1,1, 21.042, 10546.920, 397.674, 52861.326 24/08/15,11:42:05,07,09,1, 12.0,1,1, 21.042, 10546.941, 397.686, 52861.338 24/08/15,11:42:05,08,09,1, 12.0,1,1, 21.042, 10546.907, 397.684, 52861.312 24/08/15,11:42:05,09,09,1, 12.0,1,1, 21.042, 10546.930, 397.676, 52861.301 24/08/15,11:42:05,10,09,1, 12.0,1,1, 21.042, 10546.926, 397.679, 52861.348 24/08/15,11:42:05,11,09,1, 12.0,1,1, 21.042, 10546.926, 397.681, 52861.339 24/08/15,11:42:05,12,09,1, 12.0,1,1, 21.042, 10546.932, 397.674, 52861.305 24/08/15,11:42:05,13,09,1, 12.0,1,1, 21.042, 10546.954, 397.688, 52861.293 24/08/15,11:42:05,14,09,1, 12.0,1,1, 21.042, 10546.947, 397.664, 52861.273 24/08/15,11:42:05,15,09,1, 12.0,1,1, 21.042, 10546.936, 397.653, 52861.339 24/08/15,11:42:05,16,09,1, 12.0,1,1, 21.042, 10546.975, 397.667, 52861.323 24/08/15,11:42:05,17,09,1, 12.0,1,1, 21.042, 10546.964, 397.682, 52861.342 24/08/15,11:42:05,18,09,1, 12.0,1,1, 21.042, 10546.972, 397.670, 52861.308 24/08/15,11:42:05,19,09,1, 12.0,1,1, 21.042, 10546.968, 397.668, 52861.295 24/08/15,11:42:06,00,09,1, 11.9,1,1, 21.046, 10546.962, 397.668, 52861.295 24/08/15,11:42:06,01,09,1, 11.9,1,1, 21.046, 10546.961, 397.667, 52861.272 24/08/15,11:42:06,02,09,1, 11.9,1,1, 21.046, 10546.979, 397.668, 52861.320 24/08/15,11:42:06,03,09,1, 11.9,1,1, 21.046, 10546.976, 397.678, 52861.317 24/08/15,11:42:06,04,09,1, 11.9,1,1, 21.046, 10546.978, 397.662, 52861.319 24/08/15,11:42:06,05,09,1, 11.9,1,1, 21.046, 10546.973, 397.671, 52861.304 24/08/15,11:42:06,06,09,1, 11.9,1,1, 21.046, 10546.973, 397.643, 52861.307 24/08/15,11:42:06,07,09,1, 11.9,1,1, 21.046, 10546.976, 397.667, 52861.346 24/08/15,11:42:06,08,09,1, 11.9,1,1, 21.046, 10546.978, 397.648, 52861.259 24/08/15,11:42:06,09,09,1, 11.9,1,1, 21.046, 10547.001, 397.650, 52861.283 24/08/15,11:42:06,10,09,1, 11.9,1,1, 21.046, 10546.991, 397.636, 52861.251 24/08/15,11:42:06,11,09,1, 11.9,1,1, 21.046, 10547.025, 397.664, 52861.270 24/08/15,11:42:06,12,09,1, 11.9,1,1, 21.046, 10547.004, 397.647, 52861.265 24/08/15,11:42:06,13,09,1, 11.9,1,1, 21.046, 10547.013, 397.649, 52861.334 24/08/15,11:42:06,14,09,1, 11.9,1,1, 21.046, 10546.986, 397.648, 52861.316 24/08/15,11:42:06,15,09,1, 11.9,1,1, 21.046, 10547.029, 397.630, 52861.258 24/08/15,11:42:06,16,09,1, 11.9,1,1, 21.046, 10547.039, 397.634, 52861.300 24/08/15,11:42:06,17,09,1, 11.9,1,1, 21.046, 10547.034, 397.647, 52861.289 24/08/15,11:42:06,18,09,1, 11.9,1,1, 21.046, 10547.011, 397.641, 52861.262 24/08/15,11:42:06,19,09,1, 11.9,1,1, 21.046, 10547.008, 397.648, 52861.279 24/08/15,11:42:07,00,09,1, 11.9,1,1, 21.048, 10547.004, 397.648, 52861.279 24/08/15,11:42:07,01,09,1, 11.9,1,1, 21.048, 10547.009, 397.660, 52861.316 24/08/15,11:42:07,02,09,1, 11.9,1,1, 21.048, 10547.043, 397.614, 52861.290 24/08/15,11:42:07,03,09,1, 11.9,1,1, 21.048, 10547.024, 397.632, 52861.303 24/08/15,11:42:07,04,09,1, 11.9,1,1, 21.048, 10547.045, 397.630, 52861.310 24/08/15,11:42:07,05,09,1, 11.9,1,1, 21.048, 10547.040, 397.626, 52861.255 24/08/15,11:42:07,06,09,1, 11.9,1,1, 21.048, 10547.027, 397.619, 52861.287 24/08/15,11:42:07,07,09,1, 11.9,1,1, 21.048, 10547.070, 397.620, 52861.302 24/08/15,11:42:07,08,09,1, 11.9,1,1, 21.048, 10547.054, 397.608, 52861.271 24/08/15,11:42:07,09,09,1, 11.9,1,1, 21.048, 10547.052, 397.616, 52861.322 24/08/15,11:42:07,10,09,1, 11.9,1,1, 21.048, 10547.064, 397.609, 52861.280 24/08/15,11:42:07,11,09,1, 11.9,1,1, 21.048, 10547.089, 397.597, 52861.313 24/08/15,11:42:07,12,09,1, 11.9,1,1, 21.048, 10547.097, 397.612, 52861.323 24/08/15,11:42:07,13,09,1, 11.9,1,1, 21.048, 10547.101, 397.592, 52861.238 24/08/15,11:42:07,14,09,1, 11.9,1,1, 21.048, 10547.082, 397.598, 52861.307 24/08/15,11:42:07,15,09,1, 11.9,1,1, 21.048, 10547.078, 397.563, 52861.335 24/08/15,11:42:07,16,09,1, 11.9,1,1, 21.048, 10547.111, 397.588, 52861.229 24/08/15,11:42:07,17,09,1, 11.9,1,1, 21.048, 10547.102, 397.552, 52861.301 24/08/15,11:42:07,18,09,1, 11.9,1,1, 21.048, 10547.092, 397.566, 52861.279 24/08/15,11:42:07,19,09,1, 11.9,1,1, 21.048, 10547.118, 397.560, 52861.264 24/08/15,11:42:08,00,09,1, 12.0,1,1, 21.041, 10547.112, 397.560, 52861.264 24/08/15,11:42:08,01,09,1, 12.0,1,1, 21.041, 10547.123, 397.569, 52861.302 24/08/15,11:42:08,02,09,1, 12.0,1,1, 21.041, 10547.133, 397.553, 52861.273 24/08/15,11:42:08,03,09,1, 12.0,1,1, 21.041, 10547.139, 397.556, 52861.291 24/08/15,11:42:08,04,09,1, 12.0,1,1, 21.041, 10547.130, 397.548, 52861.237 24/08/15,11:42:08,05,09,1, 12.0,1,1, 21.041, 10547.124, 397.569, 52861.251 24/08/15,11:42:08,06,09,1, 12.0,1,1, 21.041, 10547.123, 397.555, 52861.239 24/08/15,11:42:08,07,09,1, 12.0,1,1, 21.041, 10547.132, 397.526, 52861.279 24/08/15,11:42:08,08,09,1, 12.0,1,1, 21.041, 10547.128, 397.557, 52861.205 24/08/15,11:42:08,09,09,1, 12.0,1,1, 21.041, 10547.166, 397.556, 52861.239 24/08/15,11:42:08,10,09,1, 12.0,1,1, 21.041, 10547.147, 397.532, 52861.241 24/08/15,11:42:08,11,09,1, 12.0,1,1, 21.041, 10547.144, 397.531, 52861.223 24/08/15,11:42:08,12,09,1, 12.0,1,1, 21.041, 10547.171, 397.543, 52861.227 24/08/15,11:42:08,13,09,1, 12.0,1,1, 21.041, 10547.196, 397.548, 52861.203 24/08/15,11:42:08,14,09,1, 12.0,1,1, 21.041, 10547.193, 397.538, 52861.261 24/08/15,11:42:08,15,09,1, 12.0,1,1, 21.041, 10547.206, 397.519, 52861.278 24/08/15,11:42:08,16,09,1, 12.0,1,1, 21.041, 10547.202, 397.523, 52861.275 24/08/15,11:42:08,17,09,1, 12.0,1,1, 21.041, 10547.216, 397.503, 52861.183 24/08/15,11:42:08,18,09,1, 12.0,1,1, 21.041, 10547.192, 397.532, 52861.245 24/08/15,11:42:08,19,09,1, 12.0,1,1, 21.041, 10547.214, 397.526, 52861.190 24/08/15,11:42:09,00,09,1, 11.9,1,1, 21.040, 10547.212, 397.526, 52861.190 24/08/15,11:42:09,01,09,1, 11.9,1,1, 21.040, 10547.216, 397.519, 52861.181 24/08/15,11:42:09,02,09,1, 11.9,1,1, 21.040, 10547.213, 397.503, 52861.172 24/08/15,11:42:09,03,09,1, 11.9,1,1, 21.040, 10547.247, 397.506, 52861.244 24/08/15,11:42:09,04,09,1, 11.9,1,1, 21.040, 10547.240, 397.500, 52861.236 24/08/15,11:42:09,05,09,1, 11.9,1,1, 21.040, 10547.227, 397.494, 52861.273 24/08/15,11:42:09,06,09,1, 11.9,1,1, 21.040, 10547.221, 397.477, 52861.239 24/08/15,11:42:09,07,09,1, 11.9,1,1, 21.040, 10547.275, 397.483, 52861.223 24/08/15,11:42:09,08,09,1, 11.9,1,1, 21.040, 10547.235, 397.481, 52861.230 24/08/15,11:42:09,09,09,1, 11.9,1,1, 21.040, 10547.252, 397.479, 52861.246 24/08/15,11:42:09,10,09,1, 11.9,1,1, 21.040, 10547.264, 397.468, 52861.208 24/08/15,11:42:09,11,09,1, 11.9,1,1, 21.040, 10547.269, 397.475, 52861.237 24/08/15,11:42:09,12,09,1, 11.9,1,1, 21.040, 10547.272, 397.474, 52861.181 24/08/15,11:42:09,13,09,1, 11.9,1,1, 21.040, 10547.286, 397.466, 52861.234 24/08/15,11:42:09,14,09,1, 11.9,1,1, 21.040, 10547.284, 397.464, 52861.156 24/08/15,11:42:09,15,09,1, 11.9,1,1, 21.040, 10547.300, 397.449, 52861.135 24/08/15,11:42:09,16,09,1, 11.9,1,1, 21.040, 10547.299, 397.452, 52861.263 24/08/15,11:42:09,17,09,1, 11.9,1,1, 21.040, 10547.293, 397.470, 52861.240 24/08/15,11:42:09,18,09,1, 11.9,1,1, 21.040, 10547.312, 397.433, 52861.173 24/08/15,11:42:09,19,09,1, 11.9,1,1, 21.040, 10547.326, 397.435, 52861.194 24/08/15,11:42:10,00,07,1, 11.9,1,1, 21.045, 10547.321, 397.435, 52861.194 24/08/15,11:42:10,01,07,1, 11.9,1,1, 21.045, 10547.313, 397.432, 52861.275 24/08/15,11:42:10,02,07,1, 11.9,1,1, 21.045, 10547.335, 397.416, 52861.203 24/08/15,11:42:10,03,07,1, 11.9,1,1, 21.045, 10547.340, 397.434, 52861.202 24/08/15,11:42:10,04,07,1, 11.9,1,1, 21.045, 10547.331, 397.412, 52861.192 24/08/15,11:42:10,05,07,1, 11.9,1,1, 21.045, 10547.307, 397.425, 52861.180 24/08/15,11:42:10,06,07,1, 11.9,1,1, 21.045, 10547.332, 397.415, 52861.208 24/08/15,11:42:10,07,07,1, 11.9,1,1, 21.045, 10547.336, 397.395, 52861.207 24/08/15,11:42:10,08,07,1, 11.9,1,1, 21.045, 10547.340, 397.393, 52861.182 24/08/15,11:42:10,09,07,1, 11.9,1,1, 21.045, 10547.358, 397.381, 52861.176 24/08/15,11:42:10,10,07,1, 11.9,1,1, 21.045, 10547.333, 397.387, 52861.173 24/08/15,11:42:10,11,07,1, 11.9,1,1, 21.045, 10547.345, 397.369, 52861.174 24/08/15,11:42:10,12,07,1, 11.9,1,1, 21.045, 10547.362, 397.391, 52861.202 24/08/15,11:42:10,13,07,1, 11.9,1,1, 21.045, 10547.377, 397.397, 52861.198 24/08/15,11:42:10,14,07,1, 11.9,1,1, 21.045, 10547.385, 397.382, 52861.179 24/08/15,11:42:10,15,07,1, 11.9,1,1, 21.045, 10547.369, 397.365, 52861.189 24/08/15,11:42:10,16,07,1, 11.9,1,1, 21.045, 10547.366, 397.376, 52861.212 24/08/15,11:42:10,17,07,1, 11.9,1,1, 21.045, 10547.366, 397.359, 52861.176 24/08/15,11:42:10,18,07,1, 11.9,1,1, 21.045, 10547.374, 397.357, 52861.194 24/08/15,11:42:10,19,07,1, 11.9,1,1, 21.045, 10547.373, 397.338, 52861.182 24/08/15,11:42:11,00,08,1, 11.9,1,1, 21.042, 10547.371, 397.338, 52861.182 24/08/15,11:42:11,01,08,1, 11.9,1,1, 21.042, 10547.390, 397.352, 52861.200 24/08/15,11:42:11,02,08,1, 11.9,1,1, 21.042, 10547.411, 397.336, 52861.156 24/08/15,11:42:11,03,08,1, 11.9,1,1, 21.042, 10547.400, 397.331, 52861.209 24/08/15,11:42:11,04,08,1, 11.9,1,1, 21.042, 10547.420, 397.341, 52861.146 24/08/15,11:42:11,05,08,1, 11.9,1,1, 21.042, 10547.409, 397.329, 52861.128 24/08/15,11:42:11,06,08,1, 11.9,1,1, 21.042, 10547.409, 397.308, 52861.150 24/08/15,11:42:11,07,08,1, 11.9,1,1, 21.042, 10547.400, 397.330, 52861.129 24/08/15,11:42:11,08,08,1, 11.9,1,1, 21.042, 10547.404, 397.325, 52861.129 24/08/15,11:42:11,09,08,1, 11.9,1,1, 21.042, 10547.425, 397.319, 52861.134 24/08/15,11:42:11,10,08,1, 11.9,1,1, 21.042, 10547.399, 397.333, 52861.161 24/08/15,11:42:11,11,08,1, 11.9,1,1, 21.042, 10547.414, 397.313, 52861.150 24/08/15,11:42:11,12,08,1, 11.9,1,1, 21.042, 10547.414, 397.294, 52861.146 24/08/15,11:42:11,13,08,1, 11.9,1,1, 21.042, 10547.444, 397.299, 52861.168 24/08/15,11:42:11,14,08,1, 11.9,1,1, 21.042, 10547.416, 397.315, 52861.122 24/08/15,11:42:11,15,08,1, 11.9,1,1, 21.042, 10547.440, 397.265, 52861.115 24/08/15,11:42:11,16,08,1, 11.9,1,1, 21.042, 10547.418, 397.303, 52861.165 24/08/15,11:42:11,17,08,1, 11.9,1,1, 21.042, 10547.446, 397.288, 52861.133 24/08/15,11:42:11,18,08,1, 11.9,1,1, 21.042, 10547.443, 397.295, 52861.153 24/08/15,11:42:11,19,08,1, 11.9,1,1, 21.042, 10547.443, 397.274, 52861.130 24/08/15,11:42:12,00,08,1, 12.0,1,1, 21.046, 10547.438, 397.274, 52861.130 24/08/15,11:42:12,01,08,1, 12.0,1,1, 21.046, 10547.451, 397.232, 52861.135 24/08/15,11:42:12,02,08,1, 12.0,1,1, 21.046, 10547.469, 397.255, 52861.117 24/08/15,11:42:12,03,08,1, 12.0,1,1, 21.046, 10547.449, 397.222, 52861.163 24/08/15,11:42:12,04,08,1, 12.0,1,1, 21.046, 10547.467, 397.242, 52861.168 24/08/15,11:42:12,05,08,1, 12.0,1,1, 21.046, 10547.448, 397.239, 52861.133 24/08/15,11:42:12,06,08,1, 12.0,1,1, 21.046, 10547.463, 397.239, 52861.107 24/08/15,11:42:12,07,08,1, 12.0,1,1, 21.046, 10547.473, 397.246, 52861.142 24/08/15,11:42:12,08,08,1, 12.0,1,1, 21.046, 10547.442, 397.254, 52861.090 24/08/15,11:42:12,09,08,1, 12.0,1,1, 21.046, 10547.460, 397.253, 52861.150 24/08/15,11:42:12,10,08,1, 12.0,1,1, 21.046, 10547.462, 397.226, 52861.111 24/08/15,11:42:12,11,08,1, 12.0,1,1, 21.046, 10547.481, 397.215, 52861.051 24/08/15,11:42:12,12,08,1, 12.0,1,1, 21.046, 10547.479, 397.252, 52861.200 24/08/15,11:42:12,13,08,1, 12.0,1,1, 21.046, 10547.480, 397.241, 52861.115 24/08/15,11:42:12,14,08,1, 12.0,1,1, 21.046, 10547.456, 397.229, 52861.098 24/08/15,11:42:12,15,08,1, 12.0,1,1, 21.046, 10547.500, 397.216, 52861.087 24/08/15,11:42:12,16,08,1, 12.0,1,1, 21.046, 10547.468, 397.210, 52861.003 24/08/15,11:42:12,17,08,1, 12.0,1,1, 21.046, 10547.479, 397.213, 52861.077 24/08/15,11:42:12,18,08,1, 12.0,1,1, 21.046, 10547.465, 397.207, 52861.147 24/08/15,11:42:12,19,08,1, 12.0,1,1, 21.046, 10547.484, 397.189, 52861.085 24/08/15,11:42:13,00,08,1, 11.8,1,1, 21.044, 10547.479, 397.189, 52861.085 24/08/15,11:42:13,01,08,1, 11.8,1,1, 21.044, 10547.479, 397.205, 52861.093 24/08/15,11:42:13,02,08,1, 11.8,1,1, 21.044, 10547.463, 397.207, 52861.101 24/08/15,11:42:13,03,08,1, 11.8,1,1, 21.044, 10547.460, 397.193, 52861.080 24/08/15,11:42:13,04,08,1, 11.8,1,1, 21.044, 10547.495, 397.207, 52861.073 24/08/15,11:42:13,05,08,1, 11.8,1,1, 21.044, 10547.446, 397.176, 52861.041 24/08/15,11:42:13,06,08,1, 11.8,1,1, 21.044, 10547.470, 397.197, 52861.010 24/08/15,11:42:13,07,08,1, 11.8,1,1, 21.044, 10547.443, 397.192, 52861.094 24/08/15,11:42:13,08,08,1, 11.8,1,1, 21.044, 10547.457, 397.156, 52861.055 24/08/15,11:42:13,09,08,1, 11.8,1,1, 21.044, 10547.442, 397.185, 52861.066 24/08/15,11:42:13,10,08,1, 11.8,1,1, 21.044, 10547.451, 397.208, 52861.153 24/08/15,11:42:13,11,08,1, 11.8,1,1, 21.044, 10547.449, 397.150, 52861.084 24/08/15,11:42:13,12,08,1, 11.8,1,1, 21.044, 10547.419, 397.162, 52861.095 24/08/15,11:42:13,13,08,1, 11.8,1,1, 21.044, 10547.458, 397.164, 52861.068 24/08/15,11:42:13,14,08,1, 11.8,1,1, 21.044, 10547.459, 397.165, 52861.058 24/08/15,11:42:13,15,08,1, 11.8,1,1, 21.044, 10547.429, 397.166, 52861.063 24/08/15,11:42:13,16,08,1, 11.8,1,1, 21.044, 10547.459, 397.192, 52861.066 24/08/15,11:42:13,17,08,1, 11.8,1,1, 21.044, 10547.447, 397.148, 52861.062 24/08/15,11:42:13,18,08,1, 11.8,1,1, 21.044, 10547.434, 397.147, 52861.063 24/08/15,11:42:13,19,08,1, 11.8,1,1, 21.044, 10547.455, 397.149, 52861.097 24/08/15,11:42:14,00,08,1, 11.9,1,1, 21.043, 10547.454, 397.149, 52861.097 24/08/15,11:42:14,01,08,1, 11.9,1,1, 21.043, 10547.429, 397.151, 52861.041 24/08/15,11:42:14,02,08,1, 11.9,1,1, 21.043, 10547.445, 397.125, 52861.028 24/08/15,11:42:14,03,08,1, 11.9,1,1, 21.043, 10547.461, 397.126, 52861.086 24/08/15,11:42:14,04,08,1, 11.9,1,1, 21.043, 10547.462, 397.129, 52861.072 24/08/15,11:42:14,05,08,1, 11.9,1,1, 21.043, 10547.466, 397.129, 52861.057 24/08/15,11:42:14,06,08,1, 11.9,1,1, 21.043, 10547.466, 397.126, 52861.100 24/08/15,11:42:14,07,08,1, 11.9,1,1, 21.043, 10547.457, 397.122, 52861.050 24/08/15,11:42:14,08,08,1, 11.9,1,1, 21.043, 10547.457, 397.112, 52861.077 24/08/15,11:42:14,09,08,1, 11.9,1,1, 21.043, 10547.436, 397.123, 52861.082 24/08/15,11:42:14,10,08,1, 11.9,1,1, 21.043, 10547.424, 397.112, 52861.085 24/08/15,11:42:14,11,08,1, 11.9,1,1, 21.043, 10547.456, 397.103, 52861.113 24/08/15,11:42:14,12,08,1, 11.9,1,1, 21.043, 10547.431, 397.109, 52861.096 24/08/15,11:42:14,13,08,1, 11.9,1,1, 21.043, 10547.408, 397.089, 52861.086 24/08/15,11:42:14,14,08,1, 11.9,1,1, 21.043, 10547.437, 397.064, 52861.097 24/08/15,11:42:14,15,08,1, 11.9,1,1, 21.043, 10547.439, 397.096, 52861.053 24/08/15,11:42:14,16,08,1, 11.9,1,1, 21.043, 10547.427, 397.076, 52861.048 24/08/15,11:42:14,17,08,1, 11.9,1,1, 21.043, 10547.432, 397.066, 52861.081 24/08/15,11:42:14,18,08,1, 11.9,1,1, 21.043, 10547.431, 397.089, 52861.054 24/08/15,11:42:14,19,08,1, 11.9,1,1, 21.043, 10547.418, 397.082, 52861.101 24/08/15,11:42:15,00,08,1, 12.0,1,1, 21.045, 10547.413, 397.082, 52861.101 24/08/15,11:42:15,01,08,1, 12.0,1,1, 21.045, 10547.425, 397.095, 52861.086 24/08/15,11:42:15,02,08,1, 12.0,1,1, 21.045, 10547.416, 397.120, 52861.042 24/08/15,11:42:15,03,08,1, 12.0,1,1, 21.045, 10547.422, 397.095, 52861.084 24/08/15,11:42:15,04,08,1, 12.0,1,1, 21.045, 10547.425, 397.107, 52861.028 24/08/15,11:42:15,05,08,1, 12.0,1,1, 21.045, 10547.416, 397.075, 52860.992 24/08/15,11:42:15,06,08,1, 12.0,1,1, 21.045, 10547.405, 397.080, 52861.057 24/08/15,11:42:15,07,08,1, 12.0,1,1, 21.045, 10547.404, 397.093, 52861.027 24/08/15,11:42:15,08,08,1, 12.0,1,1, 21.045, 10547.405, 397.094, 52861.104 24/08/15,11:42:15,09,08,1, 12.0,1,1, 21.045, 10547.418, 397.076, 52861.049 24/08/15,11:42:15,10,08,1, 12.0,1,1, 21.045, 10547.395, 397.086, 52860.994 24/08/15,11:42:15,11,08,1, 12.0,1,1, 21.045, 10547.401, 397.065, 52861.020 24/08/15,11:42:15,12,08,1, 12.0,1,1, 21.045, 10547.380, 397.084, 52861.022 24/08/15,11:42:15,13,08,1, 12.0,1,1, 21.045, 10547.376, 397.087, 52861.099 24/08/15,11:42:15,14,08,1, 12.0,1,1, 21.045, 10547.366, 397.107, 52861.093 24/08/15,11:42:15,15,08,1, 12.0,1,1, 21.045, 10547.397, 397.062, 52861.025 24/08/15,11:42:15,16,08,1, 12.0,1,1, 21.045, 10547.373, 397.072, 52861.083 24/08/15,11:42:15,17,08,1, 12.0,1,1, 21.045, 10547.367, 397.058, 52861.058 24/08/15,11:42:15,18,08,1, 12.0,1,1, 21.045, 10547.380, 397.074, 52861.038 24/08/15,11:42:15,19,08,1, 12.0,1,1, 21.045, 10547.363, 397.095, 52861.070 24/08/15,11:42:16,00,07,1, 11.9,1,1, 21.045, 10547.363, 397.095, 52861.070 24/08/15,11:42:16,01,07,1, 11.9,1,1, 21.045, 10547.343, 397.063, 52861.051 24/08/15,11:42:16,02,07,1, 11.9,1,1, 21.045, 10547.349, 397.064, 52861.013 24/08/15,11:42:16,03,07,1, 11.9,1,1, 21.045, 10547.333, 397.090, 52861.034 24/08/15,11:42:16,04,07,1, 11.9,1,1, 21.045, 10547.348, 397.086, 52861.074 24/08/15,11:42:16,05,07,1, 11.9,1,1, 21.045, 10547.350, 397.053, 52861.034 24/08/15,11:42:16,06,07,1, 11.9,1,1, 21.045, 10547.351, 397.085, 52861.070 24/08/15,11:42:16,07,07,1, 11.9,1,1, 21.045, 10547.361, 397.067, 52861.040 24/08/15,11:42:16,08,07,1, 11.9,1,1, 21.045, 10547.363, 397.058, 52861.031 24/08/15,11:42:16,09,07,1, 11.9,1,1, 21.045, 10547.360, 397.062, 52861.117 24/08/15,11:42:16,10,07,1, 11.9,1,1, 21.045, 10547.345, 397.054, 52861.068 24/08/15,11:42:16,11,07,1, 11.9,1,1, 21.045, 10547.338, 397.058, 52861.055 24/08/15,11:42:16,12,07,1, 11.9,1,1, 21.045, 10547.334, 397.054, 52861.044 24/08/15,11:42:16,13,07,1, 11.9,1,1, 21.045, 10547.352, 397.081, 52861.062 24/08/15,11:42:16,14,07,1, 11.9,1,1, 21.045, 10547.330, 397.058, 52861.031 24/08/15,11:42:16,15,07,1, 11.9,1,1, 21.045, 10547.336, 397.083, 52861.064 24/08/15,11:42:16,16,07,1, 11.9,1,1, 21.045, 10547.312, 397.088, 52861.173 24/08/15,11:42:16,17,07,1, 11.9,1,1, 21.045, 10547.344, 397.067, 52861.068 24/08/15,11:42:16,18,07,1, 11.9,1,1, 21.045, 10547.321, 397.059, 52860.989 24/08/15,11:42:16,19,07,1, 11.9,1,1, 21.045, 10547.301, 397.076, 52861.071 24/08/15,11:42:17,00,08,1, 11.9,1,1, 21.039, 10547.296, 397.076, 52861.071 24/08/15,11:42:17,01,08,1, 11.9,1,1, 21.039, 10547.306, 397.052, 52860.999 24/08/15,11:42:17,02,08,1, 11.9,1,1, 21.039, 10547.324, 397.079, 52861.111 24/08/15,11:42:17,03,08,1, 11.9,1,1, 21.039, 10547.308, 397.068, 52861.103 24/08/15,11:42:17,04,08,1, 11.9,1,1, 21.039, 10547.329, 397.098, 52861.111 24/08/15,11:42:17,05,08,1, 11.9,1,1, 21.039, 10547.282, 397.067, 52861.055 24/08/15,11:42:17,06,08,1, 11.9,1,1, 21.039, 10547.289, 397.063, 52861.014 24/08/15,11:42:17,07,08,1, 11.9,1,1, 21.039, 10547.315, 397.060, 52861.031 24/08/15,11:42:17,08,08,1, 11.9,1,1, 21.039, 10547.311, 397.086, 52861.054 24/08/15,11:42:17,09,08,1, 11.9,1,1, 21.039, 10547.327, 397.051, 52861.022 24/08/15,11:42:17,10,08,1, 11.9,1,1, 21.039, 10547.295, 397.061, 52861.050 24/08/15,11:42:17,11,08,1, 11.9,1,1, 21.039, 10547.303, 397.073, 52861.083 24/08/15,11:42:17,12,08,1, 11.9,1,1, 21.039, 10547.302, 397.081, 52861.097 24/08/15,11:42:17,13,08,1, 11.9,1,1, 21.039, 10547.305, 397.087, 52861.017 24/08/15,11:42:17,14,08,1, 11.9,1,1, 21.039, 10547.284, 397.088, 52861.010 24/08/15,11:42:17,15,08,1, 11.9,1,1, 21.039, 10547.289, 397.095, 52861.031 24/08/15,11:42:17,16,08,1, 11.9,1,1, 21.039, 10547.323, 397.110, 52861.153 24/08/15,11:42:17,17,08,1, 11.9,1,1, 21.039, 10547.304, 397.099, 52861.121 24/08/15,11:42:17,18,08,1, 11.9,1,1, 21.039, 10547.290, 397.103, 52861.121 24/08/15,11:42:17,19,08,1, 11.9,1,1, 21.039, 10547.299, 397.124, 52861.066 24/08/15,11:42:18,00,09,1, 11.9,1,1, 21.041, 10547.296, 397.124, 52861.066 24/08/15,11:42:18,01,09,1, 11.9,1,1, 21.041, 10547.279, 397.110, 52861.035 24/08/15,11:42:18,02,09,1, 11.9,1,1, 21.041, 10547.269, 397.100, 52861.096 24/08/15,11:42:18,03,09,1, 11.9,1,1, 21.041, 10547.293, 397.099, 52861.049 24/08/15,11:42:18,04,09,1, 11.9,1,1, 21.041, 10547.273, 397.098, 52861.069 24/08/15,11:42:18,05,09,1, 11.9,1,1, 21.041, 10547.296, 397.105, 52861.094 24/08/15,11:42:18,06,09,1, 11.9,1,1, 21.041, 10547.271, 397.106, 52861.058 24/08/15,11:42:18,07,09,1, 11.9,1,1, 21.041, 10547.281, 397.107, 52861.051 24/08/15,11:42:18,08,09,1, 11.9,1,1, 21.041, 10547.270, 397.123, 52861.077 24/08/15,11:42:18,09,09,1, 11.9,1,1, 21.041, 10547.269, 397.102, 52861.074 24/08/15,11:42:18,10,09,1, 11.9,1,1, 21.041, 10547.301, 397.113, 52861.080 24/08/15,11:42:18,11,09,1, 11.9,1,1, 21.041, 10547.296, 397.104, 52861.080 24/08/15,11:42:18,12,09,1, 11.9,1,1, 21.041, 10547.273, 397.133, 52861.083 24/08/15,11:42:18,13,09,1, 11.9,1,1, 21.041, 10547.270, 397.103, 52861.094 24/08/15,11:42:18,14,09,1, 11.9,1,1, 21.041, 10547.308, 397.099, 52861.096 24/08/15,11:42:18,15,09,1, 11.9,1,1, 21.041, 10547.247, 397.114, 52861.114 24/08/15,11:42:18,16,09,1, 11.9,1,1, 21.041, 10547.275, 397.130, 52861.129 24/08/15,11:42:18,17,09,1, 11.9,1,1, 21.041, 10547.299, 397.140, 52861.054 24/08/15,11:42:18,18,09,1, 11.9,1,1, 21.041, 10547.309, 397.139, 52861.124 24/08/15,11:42:18,19,09,1, 11.9,1,1, 21.041, 10547.292, 397.129, 52861.025 24/08/15,11:42:19,00,08,1, 12.0,1,1, 21.045, 10547.287, 397.129, 52861.025 24/08/15,11:42:19,01,08,1, 12.0,1,1, 21.045, 10547.291, 397.151, 52861.108 24/08/15,11:42:19,02,08,1, 12.0,1,1, 21.045, 10547.296, 397.141, 52861.052 24/08/15,11:42:19,03,08,1, 12.0,1,1, 21.045, 10547.289, 397.130, 52861.160 24/08/15,11:42:19,04,08,1, 12.0,1,1, 21.045, 10547.273, 397.124, 52861.061 24/08/15,11:42:19,05,08,1, 12.0,1,1, 21.045, 10547.304, 397.134, 52861.137 24/08/15,11:42:19,06,08,1, 12.0,1,1, 21.045, 10547.281, 397.148, 52861.099 24/08/15,11:42:19,07,08,1, 12.0,1,1, 21.045, 10547.280, 397.148, 52861.017 24/08/15,11:42:19,08,08,1, 12.0,1,1, 21.045, 10547.282, 397.152, 52861.050 24/08/15,11:42:19,09,08,1, 12.0,1,1, 21.045, 10547.280, 397.157, 52861.144 24/08/15,11:42:19,10,08,1, 12.0,1,1, 21.045, 10547.261, 397.182, 52861.140 24/08/15,11:42:19,11,08,1, 12.0,1,1, 21.045, 10547.275, 397.150, 52861.142 24/08/15,11:42:19,12,08,1, 12.0,1,1, 21.045, 10547.281, 397.182, 52861.089 24/08/15,11:42:19,13,08,1, 12.0,1,1, 21.045, 10547.286, 397.145, 52861.076 24/08/15,11:42:19,14,08,1, 12.0,1,1, 21.045, 10547.294, 397.167, 52861.124 24/08/15,11:42:19,15,08,1, 12.0,1,1, 21.045, 10547.265, 397.167, 52861.075 24/08/15,11:42:19,16,08,1, 12.0,1,1, 21.045, 10547.254, 397.130, 52861.140 24/08/15,11:42:19,17,08,1, 12.0,1,1, 21.045, 10547.261, 397.172, 52861.071 24/08/15,11:42:19,18,08,1, 12.0,1,1, 21.045, 10547.285, 397.173, 52861.080 24/08/15,11:42:19,19,08,1, 12.0,1,1, 21.045, 10547.260, 397.174, 52861.142 24/08/15,11:42:20,00,07,1, 11.9,1,1, 21.040, 10547.254, 397.174, 52861.142 24/08/15,11:42:20,01,07,1, 11.9,1,1, 21.040, 10547.251, 397.178, 52861.174 24/08/15,11:42:20,02,07,1, 11.9,1,1, 21.040, 10547.245, 397.190, 52861.117 24/08/15,11:42:20,03,07,1, 11.9,1,1, 21.040, 10547.288, 397.166, 52861.173 24/08/15,11:42:20,04,07,1, 11.9,1,1, 21.040, 10547.278, 397.187, 52861.105 24/08/15,11:42:20,05,07,1, 11.9,1,1, 21.040, 10547.260, 397.188, 52861.134 24/08/15,11:42:20,06,07,1, 11.9,1,1, 21.040, 10547.287, 397.196, 52861.143 24/08/15,11:42:20,07,07,1, 11.9,1,1, 21.040, 10547.292, 397.196, 52861.045 24/08/15,11:42:20,08,07,1, 11.9,1,1, 21.040, 10547.269, 397.211, 52861.116 24/08/15,11:42:20,09,07,1, 11.9,1,1, 21.040, 10547.299, 397.203, 52861.076 24/08/15,11:42:20,10,07,1, 11.9,1,1, 21.040, 10547.286, 397.196, 52861.073 24/08/15,11:42:20,11,07,1, 11.9,1,1, 21.040, 10547.290, 397.180, 52861.029 24/08/15,11:42:20,12,07,1, 11.9,1,1, 21.040, 10547.285, 397.191, 52861.075 24/08/15,11:42:20,13,07,1, 11.9,1,1, 21.040, 10547.283, 397.196, 52861.120 24/08/15,11:42:20,14,07,1, 11.9,1,1, 21.040, 10547.281, 397.186, 52861.069 24/08/15,11:42:20,15,07,1, 11.9,1,1, 21.040, 10547.300, 397.207, 52861.168 24/08/15,11:42:20,16,07,1, 11.9,1,1, 21.040, 10547.299, 397.208, 52861.019 24/08/15,11:42:20,17,07,1, 11.9,1,1, 21.040, 10547.282, 397.214, 52861.101 24/08/15,11:42:20,18,07,1, 11.9,1,1, 21.040, 10547.287, 397.218, 52861.165 24/08/15,11:42:20,19,07,1, 11.9,1,1, 21.040, 10547.256, 397.232, 52861.106 24/08/15,11:42:21,00,07,1, 11.9,1,1, 21.045, 10547.254, 397.232, 52861.106 24/08/15,11:42:21,01,07,1, 11.9,1,1, 21.045, 10547.296, 397.246, 52861.059 24/08/15,11:42:21,02,07,1, 11.9,1,1, 21.045, 10547.260, 397.214, 52861.117 24/08/15,11:42:21,03,07,1, 11.9,1,1, 21.045, 10547.301, 397.241, 52861.171 24/08/15,11:42:21,04,07,1, 11.9,1,1, 21.045, 10547.289, 397.218, 52861.116 24/08/15,11:42:21,05,07,1, 11.9,1,1, 21.045, 10547.289, 397.223, 52861.138 24/08/15,11:42:21,06,07,1, 11.9,1,1, 21.045, 10547.287, 397.230, 52861.072 24/08/15,11:42:21,07,07,1, 11.9,1,1, 21.045, 10547.296, 397.228, 52861.145 24/08/15,11:42:21,08,07,1, 11.9,1,1, 21.045, 10547.277, 397.240, 52861.140 24/08/15,11:42:21,09,07,1, 11.9,1,1, 21.045, 10547.301, 397.212, 52861.119 24/08/15,11:42:21,10,07,1, 11.9,1,1, 21.045, 10547.299, 397.241, 52861.120 24/08/15,11:42:21,11,07,1, 11.9,1,1, 21.045, 10547.322, 397.220, 52861.089 24/08/15,11:42:21,12,07,1, 11.9,1,1, 21.045, 10547.317, 397.209, 52861.116 24/08/15,11:42:21,13,07,1, 11.9,1,1, 21.045, 10547.324, 397.213, 52861.110 24/08/15,11:42:21,14,07,1, 11.9,1,1, 21.045, 10547.311, 397.219, 52861.143 24/08/15,11:42:21,15,07,1, 11.9,1,1, 21.045, 10547.320, 397.231, 52861.151 24/08/15,11:42:21,16,07,1, 11.9,1,1, 21.045, 10547.289, 397.255, 52861.094 24/08/15,11:42:21,17,07,1, 11.9,1,1, 21.045, 10547.313, 397.237, 52861.151 24/08/15,11:42:21,18,07,1, 11.9,1,1, 21.045, 10547.323, 397.227, 52861.104 24/08/15,11:42:21,19,07,1, 11.9,1,1, 21.045, 10547.330, 397.232, 52861.124 24/08/15,11:42:22,00,10,1, 11.9,1,1, 21.046, 10547.329, 397.232, 52861.124 24/08/15,11:42:22,01,10,1, 11.9,1,1, 21.046, 10547.323, 397.228, 52861.170 24/08/15,11:42:22,02,10,1, 11.9,1,1, 21.046, 10547.336, 397.243, 52861.142 24/08/15,11:42:22,03,10,1, 11.9,1,1, 21.046, 10547.318, 397.248, 52861.117 24/08/15,11:42:22,04,10,1, 11.9,1,1, 21.046, 10547.351, 397.239, 52861.146 24/08/15,11:42:22,05,10,1, 11.9,1,1, 21.046, 10547.320, 397.267, 52861.066 24/08/15,11:42:22,06,10,1, 11.9,1,1, 21.046, 10547.331, 397.260, 52861.119 24/08/15,11:42:22,07,10,1, 11.9,1,1, 21.046, 10547.319, 397.250, 52861.116 24/08/15,11:42:22,08,10,1, 11.9,1,1, 21.046, 10547.330, 397.278, 52861.104 24/08/15,11:42:22,09,10,1, 11.9,1,1, 21.046, 10547.345, 397.237, 52861.123 24/08/15,11:42:22,10,10,1, 11.9,1,1, 21.046, 10547.296, 397.267, 52861.157 24/08/15,11:42:22,11,10,1, 11.9,1,1, 21.046, 10547.327, 397.233, 52861.136 24/08/15,11:42:22,12,10,1, 11.9,1,1, 21.046, 10547.346, 397.232, 52861.148 24/08/15,11:42:22,13,10,1, 11.9,1,1, 21.046, 10547.321, 397.260, 52861.132 24/08/15,11:42:22,14,10,1, 11.9,1,1, 21.046, 10547.327, 397.285, 52861.179 24/08/15,11:42:22,15,10,1, 11.9,1,1, 21.046, 10547.351, 397.284, 52861.123 24/08/15,11:42:22,16,10,1, 11.9,1,1, 21.046, 10547.345, 397.284, 52861.167 24/08/15,11:42:22,17,10,1, 11.9,1,1, 21.046, 10547.346, 397.269, 52861.151 24/08/15,11:42:22,18,10,1, 11.9,1,1, 21.046, 10547.329, 397.261, 52861.100 24/08/15,11:42:22,19,10,1, 11.9,1,1, 21.046, 10547.338, 397.267, 52861.086 24/08/15,11:42:23,00,09,1, 11.9,1,1, 21.044, 10547.338, 397.267, 52861.086 24/08/15,11:42:23,01,09,1, 11.9,1,1, 21.044, 10547.349, 397.291, 52861.139 24/08/15,11:42:23,02,09,1, 11.9,1,1, 21.044, 10547.353, 397.267, 52861.092 24/08/15,11:42:23,03,09,1, 11.9,1,1, 21.044, 10547.370, 397.267, 52861.159 24/08/15,11:42:23,04,09,1, 11.9,1,1, 21.044, 10547.350, 397.268, 52861.068 24/08/15,11:42:23,05,09,1, 11.9,1,1, 21.044, 10547.362, 397.306, 52861.179 24/08/15,11:42:23,06,09,1, 11.9,1,1, 21.044, 10547.350, 397.290, 52861.107 24/08/15,11:42:23,07,09,1, 11.9,1,1, 21.044, 10547.345, 397.286, 52861.095 24/08/15,11:42:23,08,09,1, 11.9,1,1, 21.044, 10547.357, 397.269, 52861.105 24/08/15,11:42:23,09,09,1, 11.9,1,1, 21.044, 10547.357, 397.266, 52861.073 24/08/15,11:42:23,10,09,1, 11.9,1,1, 21.044, 10547.356, 397.292, 52861.138 24/08/15,11:42:23,11,09,1, 11.9,1,1, 21.044, 10547.365, 397.296, 52861.104 24/08/15,11:42:23,12,09,1, 11.9,1,1, 21.044, 10547.381, 397.291, 52861.108 24/08/15,11:42:23,13,09,1, 11.9,1,1, 21.044, 10547.359, 397.302, 52861.188 24/08/15,11:42:23,14,09,1, 11.9,1,1, 21.044, 10547.370, 397.266, 52861.070 24/08/15,11:42:23,15,09,1, 11.9,1,1, 21.044, 10547.357, 397.312, 52861.056 24/08/15,11:42:23,16,09,1, 11.9,1,1, 21.044, 10547.363, 397.294, 52861.079 24/08/15,11:42:23,17,09,1, 11.9,1,1, 21.044, 10547.374, 397.309, 52861.165 24/08/15,11:42:23,18,09,1, 11.9,1,1, 21.044, 10547.359, 397.301, 52861.194 24/08/15,11:42:23,19,09,1, 11.9,1,1, 21.044, 10547.350, 397.299, 52861.153 24/08/15,11:42:24,00,08,1, 11.9,1,1, 21.041, 10547.346, 397.299, 52861.153 24/08/15,11:42:24,01,08,1, 11.9,1,1, 21.041, 10547.368, 397.301, 52861.154 24/08/15,11:42:24,02,08,1, 11.9,1,1, 21.041, 10547.360, 397.316, 52861.209 24/08/15,11:42:24,03,08,1, 11.9,1,1, 21.041, 10547.364, 397.302, 52861.133 24/08/15,11:42:24,04,08,1, 11.9,1,1, 21.041, 10547.374, 397.324, 52861.137 24/08/15,11:42:24,05,08,1, 11.9,1,1, 21.041, 10547.370, 397.312, 52861.175 24/08/15,11:42:24,06,08,1, 11.9,1,1, 21.041, 10547.385, 397.321, 52861.063 24/08/15,11:42:24,07,08,1, 11.9,1,1, 21.041, 10547.387, 397.334, 52861.136 24/08/15,11:42:24,08,08,1, 11.9,1,1, 21.041, 10547.384, 397.306, 52861.099 24/08/15,11:42:24,09,08,1, 11.9,1,1, 21.041, 10547.396, 397.320, 52861.188 24/08/15,11:42:24,10,08,1, 11.9,1,1, 21.041, 10547.383, 397.346, 52861.191 24/08/15,11:42:24,11,08,1, 11.9,1,1, 21.041, 10547.402, 397.310, 52861.115 24/08/15,11:42:24,12,08,1, 11.9,1,1, 21.041, 10547.395, 397.319, 52861.068 24/08/15,11:42:24,13,08,1, 11.9,1,1, 21.041, 10547.412, 397.332, 52861.127 24/08/15,11:42:24,14,08,1, 11.9,1,1, 21.041, 10547.412, 397.329, 52861.139 24/08/15,11:42:24,15,08,1, 11.9,1,1, 21.041, 10547.398, 397.336, 52861.132 24/08/15,11:42:24,16,08,1, 11.9,1,1, 21.041, 10547.382, 397.319, 52861.175 24/08/15,11:42:24,17,08,1, 11.9,1,1, 21.041, 10547.417, 397.309, 52861.131 24/08/15,11:42:24,18,08,1, 11.9,1,1, 21.041, 10547.372, 397.309, 52861.100 24/08/15,11:42:24,19,08,1, 11.9,1,1, 21.041, 10547.404, 397.323, 52861.194 24/08/15,11:42:25,00,08,1, 11.9,1,1, 21.042, 10547.404, 397.323, 52861.194 24/08/15,11:42:25,01,08,1, 11.9,1,1, 21.042, 10547.397, 397.325, 52861.151 24/08/15,11:42:25,02,08,1, 11.9,1,1, 21.042, 10547.400, 397.316, 52861.051 24/08/15,11:42:25,03,08,1, 11.9,1,1, 21.042, 10547.389, 397.319, 52861.084 24/08/15,11:42:25,04,08,1, 11.9,1,1, 21.042, 10547.404, 397.322, 52861.130 24/08/15,11:42:25,05,08,1, 11.9,1,1, 21.042, 10547.425, 397.339, 52861.151 24/08/15,11:42:25,06,08,1, 11.9,1,1, 21.042, 10547.398, 397.322, 52861.159 24/08/15,11:42:25,07,08,1, 11.9,1,1, 21.042, 10547.399, 397.310, 52861.151 24/08/15,11:42:25,08,08,1, 11.9,1,1, 21.042, 10547.392, 397.337, 52861.155 24/08/15,11:42:25,09,08,1, 11.9,1,1, 21.042, 10547.415, 397.337, 52861.126 24/08/15,11:42:25,10,08,1, 11.9,1,1, 21.042, 10547.404, 397.322, 52861.175 24/08/15,11:42:25,11,08,1, 11.9,1,1, 21.042, 10547.403, 397.304, 52861.096 24/08/15,11:42:25,12,08,1, 11.9,1,1, 21.042, 10547.390, 397.313, 52861.172 24/08/15,11:42:25,13,08,1, 11.9,1,1, 21.042, 10547.402, 397.312, 52861.191 24/08/15,11:42:25,14,08,1, 11.9,1,1, 21.042, 10547.429, 397.302, 52861.153 24/08/15,11:42:25,15,08,1, 11.9,1,1, 21.042, 10547.375, 397.312, 52861.150 24/08/15,11:42:25,16,08,1, 11.9,1,1, 21.042, 10547.403, 397.340, 52861.143 24/08/15,11:42:25,17,08,1, 11.9,1,1, 21.042, 10547.398, 397.288, 52861.142 24/08/15,11:42:25,18,08,1, 11.9,1,1, 21.042, 10547.398, 397.334, 52861.148 24/08/15,11:42:25,19,08,1, 11.9,1,1, 21.042, 10547.427, 397.351, 52861.194 24/08/15,11:42:26,00,07,1, 11.9,1,1, 21.043, 10547.421, 397.351, 52861.194 24/08/15,11:42:26,01,07,1, 11.9,1,1, 21.043, 10547.413, 397.327, 52861.197 24/08/15,11:42:26,02,07,1, 11.9,1,1, 21.043, 10547.407, 397.330, 52861.137 24/08/15,11:42:26,03,07,1, 11.9,1,1, 21.043, 10547.394, 397.353, 52861.114 24/08/15,11:42:26,04,07,1, 11.9,1,1, 21.043, 10547.430, 397.350, 52861.137 24/08/15,11:42:26,05,07,1, 11.9,1,1, 21.043, 10547.429, 397.350, 52861.216 24/08/15,11:42:26,06,07,1, 11.9,1,1, 21.043, 10547.421, 397.325, 52861.113 24/08/15,11:42:26,07,07,1, 11.9,1,1, 21.043, 10547.411, 397.356, 52861.176 24/08/15,11:42:26,08,07,1, 11.9,1,1, 21.043, 10547.409, 397.337, 52861.162 24/08/15,11:42:26,09,07,1, 11.9,1,1, 21.043, 10547.411, 397.340, 52861.133 24/08/15,11:42:26,10,07,1, 11.9,1,1, 21.043, 10547.430, 397.355, 52861.206 24/08/15,11:42:26,11,07,1, 11.9,1,1, 21.043, 10547.404, 397.311, 52861.121 24/08/15,11:42:26,12,07,1, 11.9,1,1, 21.043, 10547.431, 397.328, 52861.166 24/08/15,11:42:26,13,07,1, 11.9,1,1, 21.043, 10547.397, 397.320, 52861.227 24/08/15,11:42:26,14,07,1, 11.9,1,1, 21.043, 10547.454, 397.327, 52861.177 24/08/15,11:42:26,15,07,1, 11.9,1,1, 21.043, 10547.434, 397.350, 52861.089 24/08/15,11:42:26,16,07,1, 11.9,1,1, 21.043, 10547.410, 397.338, 52861.197 24/08/15,11:42:26,17,07,1, 11.9,1,1, 21.043, 10547.419, 397.339, 52861.099 24/08/15,11:42:26,18,07,1, 11.9,1,1, 21.043, 10547.415, 397.328, 52861.191 24/08/15,11:42:26,19,07,1, 11.9,1,1, 21.043, 10547.438, 397.349, 52861.157 24/08/15,11:42:27,00,07,1, 12.0,1,1, 21.043, 10547.438, 397.349, 52861.157 24/08/15,11:42:27,01,07,1, 12.0,1,1, 21.043, 10547.409, 397.336, 52861.101 24/08/15,11:42:27,02,07,1, 12.0,1,1, 21.043, 10547.442, 397.355, 52861.127 24/08/15,11:42:27,03,07,1, 12.0,1,1, 21.043, 10547.427, 397.328, 52861.108 24/08/15,11:42:27,04,07,1, 12.0,1,1, 21.043, 10547.402, 397.330, 52861.140 24/08/15,11:42:27,05,07,1, 12.0,1,1, 21.043, 10547.455, 397.344, 52861.193 24/08/15,11:42:27,06,07,1, 12.0,1,1, 21.043, 10547.438, 397.346, 52861.197 24/08/15,11:42:27,07,07,1, 12.0,1,1, 21.043, 10547.421, 397.335, 52861.095 24/08/15,11:42:27,08,07,1, 12.0,1,1, 21.043, 10547.449, 397.334, 52861.154 24/08/15,11:42:27,09,07,1, 12.0,1,1, 21.043, 10547.444, 397.361, 52861.174 24/08/15,11:42:27,10,07,1, 12.0,1,1, 21.043, 10547.428, 397.340, 52861.140 24/08/15,11:42:27,11,07,1, 12.0,1,1, 21.043, 10547.420, 397.339, 52861.107 24/08/15,11:42:27,12,07,1, 12.0,1,1, 21.043, 10547.428, 397.359, 52861.115 24/08/15,11:42:27,13,07,1, 12.0,1,1, 21.043, 10547.428, 397.338, 52861.145 24/08/15,11:42:27,14,07,1, 12.0,1,1, 21.043, 10547.436, 397.355, 52861.125 24/08/15,11:42:27,15,07,1, 12.0,1,1, 21.043, 10547.439, 397.353, 52861.171 24/08/15,11:42:27,16,07,1, 12.0,1,1, 21.043, 10547.432, 397.345, 52861.126 24/08/15,11:42:27,17,07,1, 12.0,1,1, 21.043, 10547.451, 397.325, 52861.127 24/08/15,11:42:27,18,07,1, 12.0,1,1, 21.043, 10547.431, 397.338, 52861.109 24/08/15,11:42:27,19,07,1, 12.0,1,1, 21.043, 10547.447, 397.333, 52861.124 24/08/15,11:42:28,00,11,1, 11.9,1,1, 21.040, 10547.446, 397.333, 52861.124 24/08/15,11:42:28,01,11,1, 11.9,1,1, 21.040, 10547.449, 397.363, 52861.117 24/08/15,11:42:28,02,11,1, 11.9,1,1, 21.040, 10547.461, 397.325, 52861.120 24/08/15,11:42:28,03,11,1, 11.9,1,1, 21.040, 10547.448, 397.337, 52861.139 24/08/15,11:42:28,04,11,1, 11.9,1,1, 21.040, 10547.439, 397.331, 52861.186 24/08/15,11:42:28,05,11,1, 11.9,1,1, 21.040, 10547.433, 397.332, 52861.137 24/08/15,11:42:28,06,11,1, 11.9,1,1, 21.040, 10547.490, 397.336, 52861.129 24/08/15,11:42:28,07,11,1, 11.9,1,1, 21.040, 10547.450, 397.325, 52861.157 24/08/15,11:42:28,08,11,1, 11.9,1,1, 21.040, 10547.468, 397.344, 52861.109 24/08/15,11:42:28,09,11,1, 11.9,1,1, 21.040, 10547.459, 397.337, 52861.132 24/08/15,11:42:28,10,11,1, 11.9,1,1, 21.040, 10547.452, 397.333, 52861.132 24/08/15,11:42:28,11,11,1, 11.9,1,1, 21.040, 10547.474, 397.336, 52861.103 24/08/15,11:42:28,12,11,1, 11.9,1,1, 21.040, 10547.480, 397.319, 52861.134 24/08/15,11:42:28,13,11,1, 11.9,1,1, 21.040, 10547.463, 397.332, 52861.099 24/08/15,11:42:28,14,11,1, 11.9,1,1, 21.040, 10547.456, 397.335, 52861.143 24/08/15,11:42:28,15,11,1, 11.9,1,1, 21.040, 10547.472, 397.330, 52861.120 24/08/15,11:42:28,16,11,1, 11.9,1,1, 21.040, 10547.470, 397.347, 52861.131 24/08/15,11:42:28,17,11,1, 11.9,1,1, 21.040, 10547.491, 397.334, 52861.104 24/08/15,11:42:28,18,11,1, 11.9,1,1, 21.040, 10547.463, 397.345, 52861.114 24/08/15,11:42:28,19,11,1, 11.9,1,1, 21.040, 10547.477, 397.362, 52861.144 24/08/15,11:42:29,00,10,1, 11.9,1,1, 21.044, 10547.471, 397.362, 52861.144 24/08/15,11:42:29,01,10,1, 11.9,1,1, 21.044, 10547.477, 397.369, 52861.106 24/08/15,11:42:29,02,10,1, 11.9,1,1, 21.044, 10547.470, 397.344, 52861.134 24/08/15,11:42:29,03,10,1, 11.9,1,1, 21.044, 10547.490, 397.337, 52861.114 24/08/15,11:42:29,04,10,1, 11.9,1,1, 21.044, 10547.489, 397.347, 52861.143 24/08/15,11:42:29,05,10,1, 11.9,1,1, 21.044, 10547.492, 397.319, 52861.138 24/08/15,11:42:29,06,10,1, 11.9,1,1, 21.044, 10547.505, 397.329, 52861.122 24/08/15,11:42:29,07,10,1, 11.9,1,1, 21.044, 10547.492, 397.332, 52861.134 24/08/15,11:42:29,08,10,1, 11.9,1,1, 21.044, 10547.487, 397.345, 52861.147 24/08/15,11:42:29,09,10,1, 11.9,1,1, 21.044, 10547.502, 397.327, 52861.129 24/08/15,11:42:29,10,10,1, 11.9,1,1, 21.044, 10547.485, 397.339, 52861.160 24/08/15,11:42:29,11,10,1, 11.9,1,1, 21.044, 10547.503, 397.332, 52861.122 24/08/15,11:42:29,12,10,1, 11.9,1,1, 21.044, 10547.512, 397.337, 52861.118 24/08/15,11:42:29,13,10,1, 11.9,1,1, 21.044, 10547.519, 397.337, 52861.156 24/08/15,11:42:29,14,10,1, 11.9,1,1, 21.044, 10547.499, 397.314, 52861.108 24/08/15,11:42:29,15,10,1, 11.9,1,1, 21.044, 10547.515, 397.331, 52861.114 24/08/15,11:42:29,16,10,1, 11.9,1,1, 21.044, 10547.517, 397.321, 52861.122 24/08/15,11:42:29,17,10,1, 11.9,1,1, 21.044, 10547.512, 397.315, 52861.103 24/08/15,11:42:29,18,10,1, 11.9,1,1, 21.044, 10547.517, 397.324, 52861.077 24/08/15,11:42:29,19,10,1, 11.9,1,1, 21.044, 10547.473, 397.314, 52861.159 24/08/15,11:42:30,00,09,1, 11.9,1,1, 21.041, 10547.471, 397.314, 52861.159 24/08/15,11:42:30,01,09,1, 11.9,1,1, 21.041, 10547.522, 397.308, 52861.111 24/08/15,11:42:30,02,09,1, 11.9,1,1, 21.041, 10547.520, 397.327, 52861.089 24/08/15,11:42:30,03,09,1, 11.9,1,1, 21.041, 10547.513, 397.329, 52861.183 24/08/15,11:42:30,04,09,1, 11.9,1,1, 21.041, 10547.516, 397.315, 52861.102 24/08/15,11:42:30,05,09,1, 11.9,1,1, 21.041, 10547.549, 397.322, 52861.142 24/08/15,11:42:30,06,09,1, 11.9,1,1, 21.041, 10547.527, 397.322, 52861.074 24/08/15,11:42:30,07,09,1, 11.9,1,1, 21.041, 10547.509, 397.326, 52861.107 24/08/15,11:42:30,08,09,1, 11.9,1,1, 21.041, 10547.531, 397.336, 52861.150 24/08/15,11:42:30,09,09,1, 11.9,1,1, 21.041, 10547.532, 397.295, 52861.094 24/08/15,11:42:30,10,09,1, 11.9,1,1, 21.041, 10547.529, 397.331, 52861.064 24/08/15,11:42:30,11,09,1, 11.9,1,1, 21.041, 10547.531, 397.330, 52861.125 24/08/15,11:42:30,12,09,1, 11.9,1,1, 21.041, 10547.549, 397.309, 52861.125 24/08/15,11:42:30,13,09,1, 11.9,1,1, 21.041, 10547.533, 397.306, 52861.119 24/08/15,11:42:30,14,09,1, 11.9,1,1, 21.041, 10547.561, 397.314, 52861.094 24/08/15,11:42:30,15,09,1, 11.9,1,1, 21.041, 10547.564, 397.309, 52861.145 24/08/15,11:42:30,16,09,1, 11.9,1,1, 21.041, 10547.528, 397.313, 52861.139 24/08/15,11:42:30,17,09,1, 11.9,1,1, 21.041, 10547.555, 397.334, 52861.072 24/08/15,11:42:30,18,09,1, 11.9,1,1, 21.041, 10547.568, 397.316, 52861.173 24/08/15,11:42:30,19,09,1, 11.9,1,1, 21.041, 10547.528, 397.317, 52861.086 24/08/15,11:42:31,00,09,1, 11.9,1,1, 21.039, 10547.521, 397.317, 52861.086 24/08/15,11:42:31,01,09,1, 11.9,1,1, 21.039, 10547.544, 397.293, 52861.031 24/08/15,11:42:31,02,09,1, 11.9,1,1, 21.039, 10547.534, 397.278, 52861.055 24/08/15,11:42:31,03,09,1, 11.9,1,1, 21.039, 10547.558, 397.312, 52861.147 24/08/15,11:42:31,04,09,1, 11.9,1,1, 21.039, 10547.549, 397.301, 52861.065 24/08/15,11:42:31,05,09,1, 11.9,1,1, 21.039, 10547.557, 397.312, 52861.092 24/08/15,11:42:31,06,09,1, 11.9,1,1, 21.039, 10547.548, 397.315, 52861.093 24/08/15,11:42:31,07,09,1, 11.9,1,1, 21.039, 10547.545, 397.307, 52861.117 24/08/15,11:42:31,08,09,1, 11.9,1,1, 21.039, 10547.581, 397.294, 52861.071 24/08/15,11:42:31,09,09,1, 11.9,1,1, 21.039, 10547.559, 397.302, 52861.089 24/08/15,11:42:31,10,09,1, 11.9,1,1, 21.039, 10547.583, 397.292, 52861.035 24/08/15,11:42:31,11,09,1, 11.9,1,1, 21.039, 10547.562, 397.303, 52861.059 24/08/15,11:42:31,12,09,1, 11.9,1,1, 21.039, 10547.578, 397.301, 52861.096 24/08/15,11:42:31,13,09,1, 11.9,1,1, 21.039, 10547.605, 397.326, 52861.061 24/08/15,11:42:31,14,09,1, 11.9,1,1, 21.039, 10547.582, 397.318, 52861.047 24/08/15,11:42:31,15,09,1, 11.9,1,1, 21.039, 10547.585, 397.307, 52861.184 24/08/15,11:42:31,16,09,1, 11.9,1,1, 21.039, 10547.584, 397.288, 52861.023 24/08/15,11:42:31,17,09,1, 11.9,1,1, 21.039, 10547.595, 397.295, 52861.088 24/08/15,11:42:31,18,09,1, 11.9,1,1, 21.039, 10547.569, 397.282, 52861.047 24/08/15,11:42:31,19,09,1, 11.9,1,1, 21.039, 10547.593, 397.308, 52861.028 24/08/15,11:42:32,00,08,1, 11.9,1,1, 21.042, 10547.588, 397.308, 52861.028 24/08/15,11:42:32,01,08,1, 11.9,1,1, 21.042, 10547.580, 397.283, 52861.082 24/08/15,11:42:32,02,08,1, 11.9,1,1, 21.042, 10547.598, 397.276, 52861.067 24/08/15,11:42:32,03,08,1, 11.9,1,1, 21.042, 10547.566, 397.271, 52861.069 24/08/15,11:42:32,04,08,1, 11.9,1,1, 21.042, 10547.593, 397.306, 52861.088 24/08/15,11:42:32,05,08,1, 11.9,1,1, 21.042, 10547.601, 397.293, 52861.132 24/08/15,11:42:32,06,08,1, 11.9,1,1, 21.042, 10547.606, 397.281, 52861.108 24/08/15,11:42:32,07,08,1, 11.9,1,1, 21.042, 10547.599, 397.273, 52861.048 24/08/15,11:42:32,08,08,1, 11.9,1,1, 21.042, 10547.612, 397.291, 52861.082 24/08/15,11:42:32,09,08,1, 11.9,1,1, 21.042, 10547.596, 397.259, 52861.098 24/08/15,11:42:32,10,08,1, 11.9,1,1, 21.042, 10547.605, 397.248, 52861.040 24/08/15,11:42:32,11,08,1, 11.9,1,1, 21.042, 10547.599, 397.270, 52861.098 24/08/15,11:42:32,12,08,1, 11.9,1,1, 21.042, 10547.600, 397.255, 52861.002 24/08/15,11:42:32,13,08,1, 11.9,1,1, 21.042, 10547.607, 397.264, 52861.045 24/08/15,11:42:32,14,08,1, 11.9,1,1, 21.042, 10547.615, 397.274, 52860.990 24/08/15,11:42:32,15,08,1, 11.9,1,1, 21.042, 10547.632, 397.277, 52861.069 24/08/15,11:42:32,16,08,1, 11.9,1,1, 21.042, 10547.587, 397.280, 52861.043 24/08/15,11:42:32,17,08,1, 11.9,1,1, 21.042, 10547.612, 397.262, 52861.073 24/08/15,11:42:32,18,08,1, 11.9,1,1, 21.042, 10547.629, 397.237, 52861.048 24/08/15,11:42:32,19,08,1, 11.9,1,1, 21.042, 10547.629, 397.241, 52861.103 24/08/15,11:42:33,00,10,1, 11.9,1,1, 21.045, 10547.621, 397.241, 52861.103 24/08/15,11:42:33,01,10,1, 11.9,1,1, 21.045, 10547.607, 397.248, 52861.114 24/08/15,11:42:33,02,10,1, 11.9,1,1, 21.045, 10547.605, 397.251, 52861.059 24/08/15,11:42:33,03,10,1, 11.9,1,1, 21.045, 10547.622, 397.251, 52861.057 24/08/15,11:42:33,04,10,1, 11.9,1,1, 21.045, 10547.638, 397.257, 52861.068 24/08/15,11:42:33,05,10,1, 11.9,1,1, 21.045, 10547.656, 397.273, 52861.093 24/08/15,11:42:33,06,10,1, 11.9,1,1, 21.045, 10547.638, 397.245, 52861.059 24/08/15,11:42:33,07,10,1, 11.9,1,1, 21.045, 10547.631, 397.254, 52861.089 24/08/15,11:42:33,08,10,1, 11.9,1,1, 21.045, 10547.652, 397.255, 52861.088 24/08/15,11:42:33,09,10,1, 11.9,1,1, 21.045, 10547.641, 397.255, 52861.086 24/08/15,11:42:33,10,10,1, 11.9,1,1, 21.045, 10547.642, 397.247, 52861.003 24/08/15,11:42:33,11,10,1, 11.9,1,1, 21.045, 10547.657, 397.238, 52860.998 24/08/15,11:42:33,12,10,1, 11.9,1,1, 21.045, 10547.660, 397.255, 52861.086 24/08/15,11:42:33,13,10,1, 11.9,1,1, 21.045, 10547.633, 397.253, 52861.053 24/08/15,11:42:33,14,10,1, 11.9,1,1, 21.045, 10547.651, 397.266, 52861.108 24/08/15,11:42:33,15,10,1, 11.9,1,1, 21.045, 10547.648, 397.248, 52861.045 24/08/15,11:42:33,16,10,1, 11.9,1,1, 21.045, 10547.664, 397.225, 52861.010 24/08/15,11:42:33,17,10,1, 11.9,1,1, 21.045, 10547.638, 397.236, 52861.104 24/08/15,11:42:33,18,10,1, 11.9,1,1, 21.045, 10547.653, 397.251, 52861.031 24/08/15,11:42:33,19,10,1, 11.9,1,1, 21.045, 10547.654, 397.250, 52861.030 24/08/15,11:42:34,00,08,1, 11.9,1,1, 21.043, 10547.646, 397.250, 52861.030 24/08/15,11:42:34,01,08,1, 11.9,1,1, 21.043, 10547.658, 397.221, 52861.093 24/08/15,11:42:34,02,08,1, 11.9,1,1, 21.043, 10547.666, 397.215, 52860.986 24/08/15,11:42:34,03,08,1, 11.9,1,1, 21.043, 10547.681, 397.232, 52861.005 24/08/15,11:42:34,04,08,1, 11.9,1,1, 21.043, 10547.673, 397.207, 52861.052 24/08/15,11:42:34,05,08,1, 11.9,1,1, 21.043, 10547.658, 397.223, 52860.980 24/08/15,11:42:34,06,08,1, 11.9,1,1, 21.043, 10547.709, 397.220, 52860.996 24/08/15,11:42:34,07,08,1, 11.9,1,1, 21.043, 10547.689, 397.214, 52860.985 24/08/15,11:42:34,08,08,1, 11.9,1,1, 21.043, 10547.664, 397.218, 52861.041 24/08/15,11:42:34,09,08,1, 11.9,1,1, 21.043, 10547.699, 397.221, 52861.005 24/08/15,11:42:34,10,08,1, 11.9,1,1, 21.043, 10547.669, 397.208, 52861.058 24/08/15,11:42:34,11,08,1, 11.9,1,1, 21.043, 10547.700, 397.215, 52861.064 24/08/15,11:42:34,12,08,1, 11.9,1,1, 21.043, 10547.673, 397.198, 52860.987 24/08/15,11:42:34,13,08,1, 11.9,1,1, 21.043, 10547.690, 397.198, 52861.034 24/08/15,11:42:34,14,08,1, 11.9,1,1, 21.043, 10547.671, 397.204, 52860.930 24/08/15,11:42:34,15,08,1, 11.9,1,1, 21.043, 10547.682, 397.197, 52860.989 24/08/15,11:42:34,16,08,1, 11.9,1,1, 21.043, 10547.692, 397.165, 52861.018 24/08/15,11:42:34,17,08,1, 11.9,1,1, 21.043, 10547.705, 397.197, 52861.095 24/08/15,11:42:34,18,08,1, 11.9,1,1, 21.043, 10547.693, 397.192, 52860.994 24/08/15,11:42:34,19,08,1, 11.9,1,1, 21.043, 10547.690, 397.177, 52860.971 24/08/15,11:42:35,00,10,1, 11.9,1,1, 21.042, 10547.688, 397.177, 52860.971 24/08/15,11:42:35,01,10,1, 11.9,1,1, 21.042, 10547.682, 397.172, 52861.000 24/08/15,11:42:35,02,10,1, 11.9,1,1, 21.042, 10547.686, 397.168, 52860.995 24/08/15,11:42:35,03,10,1, 11.9,1,1, 21.042, 10547.715, 397.185, 52861.035 24/08/15,11:42:35,04,10,1, 11.9,1,1, 21.042, 10547.688, 397.177, 52860.990 24/08/15,11:42:35,05,10,1, 11.9,1,1, 21.042, 10547.696, 397.153, 52861.010 24/08/15,11:42:35,06,10,1, 11.9,1,1, 21.042, 10547.708, 397.181, 52861.035 24/08/15,11:42:35,07,10,1, 11.9,1,1, 21.042, 10547.725, 397.186, 52861.014 24/08/15,11:42:35,08,10,1, 11.9,1,1, 21.042, 10547.705, 397.180, 52861.002 24/08/15,11:42:35,09,10,1, 11.9,1,1, 21.042, 10547.726, 397.183, 52860.976 24/08/15,11:42:35,10,10,1, 11.9,1,1, 21.042, 10547.704, 397.171, 52860.997 24/08/15,11:42:35,11,10,1, 11.9,1,1, 21.042, 10547.710, 397.161, 52861.036 24/08/15,11:42:35,12,10,1, 11.9,1,1, 21.042, 10547.707, 397.151, 52861.038 24/08/15,11:42:35,13,10,1, 11.9,1,1, 21.042, 10547.710, 397.155, 52861.034 24/08/15,11:42:35,14,10,1, 11.9,1,1, 21.042, 10547.706, 397.166, 52861.030 24/08/15,11:42:35,15,10,1, 11.9,1,1, 21.042, 10547.703, 397.145, 52860.968 24/08/15,11:42:35,16,10,1, 11.9,1,1, 21.042, 10547.690, 397.141, 52861.022 24/08/15,11:42:35,17,10,1, 11.9,1,1, 21.042, 10547.718, 397.140, 52861.000 24/08/15,11:42:35,18,10,1, 11.9,1,1, 21.042, 10547.712, 397.125, 52860.992 24/08/15,11:42:35,19,10,1, 11.9,1,1, 21.042, 10547.720, 397.149, 52861.035 24/08/15,11:42:36,00,08,1, 11.9,1,1, 21.040, 10547.713, 397.149, 52861.035 24/08/15,11:42:36,01,08,1, 11.9,1,1, 21.040, 10547.720, 397.125, 52861.013 24/08/15,11:42:36,02,08,1, 11.9,1,1, 21.040, 10547.746, 397.105, 52861.002 24/08/15,11:42:36,03,08,1, 11.9,1,1, 21.040, 10547.728, 397.130, 52861.023 24/08/15,11:42:36,04,08,1, 11.9,1,1, 21.040, 10547.717, 397.136, 52861.028 24/08/15,11:42:36,05,08,1, 11.9,1,1, 21.040, 10547.714, 397.145, 52861.001 24/08/15,11:42:36,06,08,1, 11.9,1,1, 21.040, 10547.732, 397.141, 52861.009 24/08/15,11:42:36,07,08,1, 11.9,1,1, 21.040, 10547.727, 397.141, 52861.044 24/08/15,11:42:36,08,08,1, 11.9,1,1, 21.040, 10547.712, 397.125, 52860.955 24/08/15,11:42:36,09,08,1, 11.9,1,1, 21.040, 10547.728, 397.145, 52861.032 24/08/15,11:42:36,10,08,1, 11.9,1,1, 21.040, 10547.735, 397.142, 52861.038 24/08/15,11:42:36,11,08,1, 11.9,1,1, 21.040, 10547.732, 397.142, 52861.056 24/08/15,11:42:36,12,08,1, 11.9,1,1, 21.040, 10547.737, 397.127, 52860.952 24/08/15,11:42:36,13,08,1, 11.9,1,1, 21.040, 10547.721, 397.121, 52861.066 24/08/15,11:42:36,14,08,1, 11.9,1,1, 21.040, 10547.699, 397.131, 52861.061 24/08/15,11:42:36,15,08,1, 11.9,1,1, 21.040, 10547.732, 397.128, 52860.917 24/08/15,11:42:36,16,08,1, 11.9,1,1, 21.040, 10547.727, 397.129, 52861.011 24/08/15,11:42:36,17,08,1, 11.9,1,1, 21.040, 10547.703, 397.134, 52861.063 24/08/15,11:42:36,18,08,1, 11.9,1,1, 21.040, 10547.699, 397.111, 52860.920 24/08/15,11:42:36,19,08,1, 11.9,1,1, 21.040, 10547.727, 397.107, 52860.959 24/08/15,11:42:37,00,10,1, 11.9,1,1, 21.042, 10547.721, 397.107, 52860.959 24/08/15,11:42:37,01,10,1, 11.9,1,1, 21.042, 10547.731, 397.108, 52860.921 24/08/15,11:42:37,02,10,1, 11.9,1,1, 21.042, 10547.712, 397.119, 52861.021 24/08/15,11:42:37,03,10,1, 11.9,1,1, 21.042, 10547.708, 397.114, 52861.007 24/08/15,11:42:37,04,10,1, 11.9,1,1, 21.042, 10547.725, 397.100, 52860.953 24/08/15,11:42:37,05,10,1, 11.9,1,1, 21.042, 10547.714, 397.104, 52860.939 24/08/15,11:42:37,06,10,1, 11.9,1,1, 21.042, 10547.732, 397.078, 52860.946 24/08/15,11:42:37,07,10,1, 11.9,1,1, 21.042, 10547.743, 397.094, 52861.016 24/08/15,11:42:37,08,10,1, 11.9,1,1, 21.042, 10547.730, 397.070, 52860.977 24/08/15,11:42:37,09,10,1, 11.9,1,1, 21.042, 10547.716, 397.087, 52861.017 24/08/15,11:42:37,10,10,1, 11.9,1,1, 21.042, 10547.747, 397.091, 52861.003 24/08/15,11:42:37,11,10,1, 11.9,1,1, 21.042, 10547.748, 397.087, 52860.995 24/08/15,11:42:37,12,10,1, 11.9,1,1, 21.042, 10547.718, 397.071, 52861.027 24/08/15,11:42:37,13,10,1, 11.9,1,1, 21.042, 10547.721, 397.074, 52860.998 24/08/15,11:42:37,14,10,1, 11.9,1,1, 21.042, 10547.700, 397.074, 52860.983 24/08/15,11:42:37,15,10,1, 11.9,1,1, 21.042, 10547.732, 397.067, 52860.997 24/08/15,11:42:37,16,10,1, 11.9,1,1, 21.042, 10547.725, 397.088, 52860.960 24/08/15,11:42:37,17,10,1, 11.9,1,1, 21.042, 10547.720, 397.079, 52861.001 24/08/15,11:42:37,18,10,1, 11.9,1,1, 21.042, 10547.699, 397.081, 52861.009 24/08/15,11:42:37,19,10,1, 11.9,1,1, 21.042, 10547.729, 397.044, 52860.969 24/08/15,11:42:38,00,10,1, 11.9,1,1, 21.044, 10547.721, 397.044, 52860.969 24/08/15,11:42:38,01,10,1, 11.9,1,1, 21.044, 10547.708, 397.046, 52860.958 24/08/15,11:42:38,02,10,1, 11.9,1,1, 21.044, 10547.717, 397.050, 52860.983 24/08/15,11:42:38,03,10,1, 11.9,1,1, 21.044, 10547.713, 397.045, 52860.965 24/08/15,11:42:38,04,10,1, 11.9,1,1, 21.044, 10547.714, 397.064, 52860.980 24/08/15,11:42:38,05,10,1, 11.9,1,1, 21.044, 10547.712, 397.057, 52860.998 24/08/15,11:42:38,06,10,1, 11.9,1,1, 21.044, 10547.717, 397.055, 52860.989 24/08/15,11:42:38,07,10,1, 11.9,1,1, 21.044, 10547.718, 397.082, 52860.991 24/08/15,11:42:38,08,10,1, 11.9,1,1, 21.044, 10547.698, 397.073, 52860.996 24/08/15,11:42:38,09,10,1, 11.9,1,1, 21.044, 10547.711, 397.054, 52860.990 24/08/15,11:42:38,10,10,1, 11.9,1,1, 21.044, 10547.719, 397.059, 52861.021 24/08/15,11:42:38,11,10,1, 11.9,1,1, 21.044, 10547.708, 397.040, 52861.021 24/08/15,11:42:38,12,10,1, 11.9,1,1, 21.044, 10547.702, 397.075, 52860.944 24/08/15,11:42:38,13,10,1, 11.9,1,1, 21.044, 10547.692, 397.029, 52861.000 24/08/15,11:42:38,14,10,1, 11.9,1,1, 21.044, 10547.673, 397.050, 52860.992 24/08/15,11:42:38,15,10,1, 11.9,1,1, 21.044, 10547.697, 397.042, 52861.007 24/08/15,11:42:38,16,10,1, 11.9,1,1, 21.044, 10547.695, 397.031, 52860.995 24/08/15,11:42:38,17,10,1, 11.9,1,1, 21.044, 10547.706, 397.013, 52860.976 24/08/15,11:42:38,18,10,1, 11.9,1,1, 21.044, 10547.693, 397.007, 52860.971 24/08/15,11:42:38,19,10,1, 11.9,1,1, 21.044, 10547.666, 397.042, 52860.946 24/08/15,11:42:39,00,10,1, 12.0,1,1, 21.044, 10547.663, 397.042, 52860.946 24/08/15,11:42:39,01,10,1, 12.0,1,1, 21.044, 10547.686, 397.005, 52860.979 24/08/15,11:42:39,02,10,1, 12.0,1,1, 21.044, 10547.697, 396.999, 52861.008 24/08/15,11:42:39,03,10,1, 12.0,1,1, 21.044, 10547.690, 397.033, 52860.959 24/08/15,11:42:39,04,10,1, 12.0,1,1, 21.044, 10547.690, 397.029, 52860.962 24/08/15,11:42:39,05,10,1, 12.0,1,1, 21.044, 10547.683, 397.026, 52860.968 24/08/15,11:42:39,06,10,1, 12.0,1,1, 21.044, 10547.680, 397.036, 52860.964 24/08/15,11:42:39,07,10,1, 12.0,1,1, 21.044, 10547.694, 397.025, 52860.906 24/08/15,11:42:39,08,10,1, 12.0,1,1, 21.044, 10547.679, 397.011, 52860.965 24/08/15,11:42:39,09,10,1, 12.0,1,1, 21.044, 10547.693, 397.010, 52860.986 24/08/15,11:42:39,10,10,1, 12.0,1,1, 21.044, 10547.662, 397.031, 52860.928 24/08/15,11:42:39,11,10,1, 12.0,1,1, 21.044, 10547.673, 397.002, 52860.955 24/08/15,11:42:39,12,10,1, 12.0,1,1, 21.044, 10547.663, 397.002, 52860.964 24/08/15,11:42:39,13,10,1, 12.0,1,1, 21.044, 10547.676, 397.003, 52860.972 24/08/15,11:42:39,14,10,1, 12.0,1,1, 21.044, 10547.647, 397.001, 52860.962 24/08/15,11:42:39,15,10,1, 12.0,1,1, 21.044, 10547.664, 397.015, 52860.966 24/08/15,11:42:39,16,10,1, 12.0,1,1, 21.044, 10547.650, 397.016, 52860.926 24/08/15,11:42:39,17,10,1, 12.0,1,1, 21.044, 10547.676, 397.006, 52860.980 24/08/15,11:42:39,18,10,1, 12.0,1,1, 21.044, 10547.638, 397.007, 52860.931 24/08/15,11:42:39,19,10,1, 12.0,1,1, 21.044, 10547.646, 397.004, 52860.917 24/08/15,11:42:40,00,10,1, 11.9,1,1, 21.041, 10547.638, 397.004, 52860.917 24/08/15,11:42:40,01,10,1, 11.9,1,1, 21.041, 10547.674, 397.018, 52860.980 24/08/15,11:42:40,02,10,1, 11.9,1,1, 21.041, 10547.668, 397.002, 52860.943 24/08/15,11:42:40,03,10,1, 11.9,1,1, 21.041, 10547.647, 396.991, 52860.897 24/08/15,11:42:40,04,10,1, 11.9,1,1, 21.041, 10547.649, 396.981, 52860.897 24/08/15,11:42:40,05,10,1, 11.9,1,1, 21.041, 10547.637, 396.995, 52860.921 24/08/15,11:42:40,06,10,1, 11.9,1,1, 21.041, 10547.631, 396.994, 52860.956 24/08/15,11:42:40,07,10,1, 11.9,1,1, 21.041, 10547.624, 397.022, 52860.877 24/08/15,11:42:40,08,10,1, 11.9,1,1, 21.041, 10547.631, 397.000, 52860.995 24/08/15,11:42:40,09,10,1, 11.9,1,1, 21.041, 10547.653, 397.022, 52860.970 24/08/15,11:42:40,10,10,1, 11.9,1,1, 21.041, 10547.639, 396.991, 52860.958 24/08/15,11:42:40,11,10,1, 11.9,1,1, 21.041, 10547.624, 396.997, 52860.965 24/08/15,11:42:40,12,10,1, 11.9,1,1, 21.041, 10547.628, 396.983, 52860.961 24/08/15,11:42:40,13,10,1, 11.9,1,1, 21.041, 10547.615, 396.996, 52860.953 24/08/15,11:42:40,14,10,1, 11.9,1,1, 21.041, 10547.603, 396.965, 52860.949 24/08/15,11:42:40,15,10,1, 11.9,1,1, 21.041, 10547.631, 396.991, 52860.923 24/08/15,11:42:40,16,10,1, 11.9,1,1, 21.041, 10547.619, 396.969, 52860.958 24/08/15,11:42:40,17,10,1, 11.9,1,1, 21.041, 10547.644, 396.997, 52860.944 24/08/15,11:42:40,18,10,1, 11.9,1,1, 21.041, 10547.619, 396.942, 52860.974 24/08/15,11:42:40,19,10,1, 11.9,1,1, 21.041, 10547.601, 396.996, 52860.952 24/08/15,11:42:41,00,10,1, 11.9,1,1, 21.044, 10547.596, 396.996, 52860.952 24/08/15,11:42:41,01,10,1, 11.9,1,1, 21.044, 10547.587, 397.011, 52860.929 24/08/15,11:42:41,02,10,1, 11.9,1,1, 21.044, 10547.609, 396.999, 52860.986 24/08/15,11:42:41,03,10,1, 11.9,1,1, 21.044, 10547.622, 396.982, 52860.925 24/08/15,11:42:41,04,10,1, 11.9,1,1, 21.044, 10547.587, 396.996, 52861.016 24/08/15,11:42:41,05,10,1, 11.9,1,1, 21.044, 10547.576, 396.978, 52860.959 24/08/15,11:42:41,06,10,1, 11.9,1,1, 21.044, 10547.609, 396.984, 52860.966 24/08/15,11:42:41,07,10,1, 11.9,1,1, 21.044, 10547.617, 396.992, 52860.952 24/08/15,11:42:41,08,10,1, 11.9,1,1, 21.044, 10547.609, 396.963, 52860.924 24/08/15,11:42:41,09,10,1, 11.9,1,1, 21.044, 10547.588, 396.979, 52860.946 24/08/15,11:42:41,10,10,1, 11.9,1,1, 21.044, 10547.586, 396.977, 52860.944 24/08/15,11:42:41,11,10,1, 11.9,1,1, 21.044, 10547.571, 396.990, 52860.949 24/08/15,11:42:41,12,10,1, 11.9,1,1, 21.044, 10547.578, 396.969, 52860.967 24/08/15,11:42:41,13,10,1, 11.9,1,1, 21.044, 10547.607, 396.966, 52860.978 24/08/15,11:42:41,14,10,1, 11.9,1,1, 21.044, 10547.589, 396.961, 52860.927 24/08/15,11:42:41,15,10,1, 11.9,1,1, 21.044, 10547.580, 396.977, 52860.924 24/08/15,11:42:41,16,10,1, 11.9,1,1, 21.044, 10547.600, 396.960, 52860.936 24/08/15,11:42:41,17,10,1, 11.9,1,1, 21.044, 10547.572, 396.973, 52860.943 24/08/15,11:42:41,18,10,1, 11.9,1,1, 21.044, 10547.581, 396.990, 52860.957 24/08/15,11:42:41,19,10,1, 11.9,1,1, 21.044, 10547.588, 396.988, 52860.984 24/08/15,11:42:42,00,10,1, 11.9,1,1, 21.043, 10547.588, 396.988, 52860.984 24/08/15,11:42:42,01,10,1, 11.9,1,1, 21.043, 10547.578, 396.994, 52860.911 24/08/15,11:42:42,02,10,1, 11.9,1,1, 21.043, 10547.551, 396.967, 52860.908 24/08/15,11:42:42,03,10,1, 11.9,1,1, 21.043, 10547.566, 396.977, 52860.963 24/08/15,11:42:42,04,10,1, 11.9,1,1, 21.043, 10547.550, 396.999, 52860.964 24/08/15,11:42:42,05,10,1, 11.9,1,1, 21.043, 10547.538, 396.981, 52860.959 24/08/15,11:42:42,06,10,1, 11.9,1,1, 21.043, 10547.565, 396.942, 52860.966 24/08/15,11:42:42,07,10,1, 11.9,1,1, 21.043, 10547.566, 396.951, 52860.968 24/08/15,11:42:42,08,10,1, 11.9,1,1, 21.043, 10547.532, 396.997, 52860.954 24/08/15,11:42:42,09,10,1, 11.9,1,1, 21.043, 10547.542, 396.984, 52860.972 24/08/15,11:42:42,10,10,1, 11.9,1,1, 21.043, 10547.534, 396.950, 52860.908 24/08/15,11:42:42,11,10,1, 11.9,1,1, 21.043, 10547.548, 396.978, 52861.008 24/08/15,11:42:42,12,10,1, 11.9,1,1, 21.043, 10547.554, 396.986, 52860.978 24/08/15,11:42:42,13,10,1, 11.9,1,1, 21.043, 10547.559, 396.973, 52860.977 24/08/15,11:42:42,14,10,1, 11.9,1,1, 21.043, 10547.527, 396.984, 52861.046 24/08/15,11:42:42,15,10,1, 11.9,1,1, 21.043, 10547.530, 396.968, 52860.985 24/08/15,11:42:42,16,10,1, 11.9,1,1, 21.043, 10547.510, 396.985, 52861.014 24/08/15,11:42:42,17,10,1, 11.9,1,1, 21.043, 10547.537, 396.964, 52860.933 24/08/15,11:42:42,18,10,1, 11.9,1,1, 21.043, 10547.517, 396.969, 52861.032 24/08/15,11:42:42,19,10,1, 11.9,1,1, 21.043, 10547.519, 396.933, 52860.843 24/08/15,11:42:43,00,10,1, 11.9,1,1, 21.040, 10547.513, 396.933, 52860.843 24/08/15,11:42:43,01,10,1, 11.9,1,1, 21.040, 10547.527, 396.952, 52860.975 24/08/15,11:42:43,02,10,1, 11.9,1,1, 21.040, 10547.518, 396.948, 52860.884 24/08/15,11:42:43,03,10,1, 11.9,1,1, 21.040, 10547.525, 396.949, 52860.963 24/08/15,11:42:43,04,10,1, 11.9,1,1, 21.040, 10547.513, 396.962, 52860.937 24/08/15,11:42:43,05,10,1, 11.9,1,1, 21.040, 10547.522, 396.945, 52860.900 24/08/15,11:42:43,06,10,1, 11.9,1,1, 21.040, 10547.519, 396.964, 52861.019 24/08/15,11:42:43,07,10,1, 11.9,1,1, 21.040, 10547.510, 396.964, 52860.918 24/08/15,11:42:43,08,10,1, 11.9,1,1, 21.040, 10547.506, 396.981, 52860.907 24/08/15,11:42:43,09,10,1, 11.9,1,1, 21.040, 10547.506, 396.980, 52860.952 24/08/15,11:42:43,10,10,1, 11.9,1,1, 21.040, 10547.517, 396.961, 52860.911 24/08/15,11:42:43,11,10,1, 11.9,1,1, 21.040, 10547.518, 396.978, 52860.954 24/08/15,11:42:43,12,10,1, 11.9,1,1, 21.040, 10547.507, 396.985, 52860.940 24/08/15,11:42:43,13,10,1, 11.9,1,1, 21.040, 10547.482, 396.993, 52860.984 24/08/15,11:42:43,14,10,1, 11.9,1,1, 21.040, 10547.492, 396.999, 52860.956 24/08/15,11:42:43,15,10,1, 11.9,1,1, 21.040, 10547.491, 397.017, 52861.010 24/08/15,11:42:43,16,10,1, 11.9,1,1, 21.040, 10547.491, 396.992, 52860.972 24/08/15,11:42:43,17,10,1, 11.9,1,1, 21.040, 10547.494, 396.972, 52860.899 24/08/15,11:42:43,18,10,1, 11.9,1,1, 21.040, 10547.497, 396.994, 52860.950 24/08/15,11:42:43,19,10,1, 11.9,1,1, 21.040, 10547.474, 397.020, 52860.943 24/08/15,11:42:44,00,10,1, 12.0,1,1, 21.038, 10547.471, 397.020, 52860.943 24/08/15,11:42:44,01,10,1, 12.0,1,1, 21.038, 10547.470, 397.031, 52861.022 24/08/15,11:42:44,02,10,1, 12.0,1,1, 21.038, 10547.473, 397.020, 52861.053 24/08/15,11:42:44,03,10,1, 12.0,1,1, 21.038, 10547.475, 397.015, 52860.887 24/08/15,11:42:44,04,10,1, 12.0,1,1, 21.038, 10547.465, 397.016, 52860.943 24/08/15,11:42:44,05,10,1, 12.0,1,1, 21.038, 10547.480, 396.999, 52860.956 24/08/15,11:42:44,06,10,1, 12.0,1,1, 21.038, 10547.442, 397.007, 52860.935 24/08/15,11:42:44,07,10,1, 12.0,1,1, 21.038, 10547.445, 397.020, 52860.963 24/08/15,11:42:44,08,10,1, 12.0,1,1, 21.038, 10547.471, 397.012, 52860.991 24/08/15,11:42:44,09,10,1, 12.0,1,1, 21.038, 10547.452, 397.019, 52860.962 24/08/15,11:42:44,10,10,1, 12.0,1,1, 21.038, 10547.437, 397.051, 52860.983 24/08/15,11:42:44,11,10,1, 12.0,1,1, 21.038, 10547.451, 397.022, 52860.963 24/08/15,11:42:44,12,10,1, 12.0,1,1, 21.038, 10547.467, 397.035, 52860.953 24/08/15,11:42:44,13,10,1, 12.0,1,1, 21.038, 10547.444, 397.031, 52860.919 24/08/15,11:42:44,14,10,1, 12.0,1,1, 21.038, 10547.451, 397.034, 52861.017 24/08/15,11:42:44,15,10,1, 12.0,1,1, 21.038, 10547.447, 397.031, 52861.025 24/08/15,11:42:44,16,10,1, 12.0,1,1, 21.038, 10547.440, 397.033, 52861.039 24/08/15,11:42:44,17,10,1, 12.0,1,1, 21.038, 10547.459, 397.038, 52860.952 24/08/15,11:42:44,18,10,1, 12.0,1,1, 21.038, 10547.463, 397.030, 52860.976 24/08/15,11:42:44,19,10,1, 12.0,1,1, 21.038, 10547.447, 397.045, 52860.912 24/08/15,11:42:45,00,09,1, 11.9,1,1, 21.039, 10547.446, 397.045, 52860.912 24/08/15,11:42:45,01,09,1, 11.9,1,1, 21.039, 10547.440, 397.076, 52860.981 24/08/15,11:42:45,02,09,1, 11.9,1,1, 21.039, 10547.451, 397.054, 52860.990 24/08/15,11:42:45,03,09,1, 11.9,1,1, 21.039, 10547.416, 397.069, 52860.958 24/08/15,11:42:45,04,09,1, 11.9,1,1, 21.039, 10547.420, 397.058, 52860.943 24/08/15,11:42:45,05,09,1, 11.9,1,1, 21.039, 10547.428, 397.067, 52860.958 24/08/15,11:42:45,06,09,1, 11.9,1,1, 21.039, 10547.409, 397.069, 52860.959 24/08/15,11:42:45,07,09,1, 11.9,1,1, 21.039, 10547.424, 397.067, 52860.923 24/08/15,11:42:45,08,09,1, 11.9,1,1, 21.039, 10547.402, 397.063, 52860.964 24/08/15,11:42:45,09,09,1, 11.9,1,1, 21.039, 10547.411, 397.084, 52860.914 24/08/15,11:42:45,10,09,1, 11.9,1,1, 21.039, 10547.430, 397.085, 52861.012 24/08/15,11:42:45,11,09,1, 11.9,1,1, 21.039, 10547.444, 397.078, 52860.909 24/08/15,11:42:45,12,09,1, 11.9,1,1, 21.039, 10547.400, 397.067, 52860.971 24/08/15,11:42:45,13,09,1, 11.9,1,1, 21.039, 10547.420, 397.092, 52860.992 24/08/15,11:42:45,14,09,1, 11.9,1,1, 21.039, 10547.386, 397.071, 52860.973 24/08/15,11:42:45,15,09,1, 11.9,1,1, 21.039, 10547.417, 397.070, 52860.914 24/08/15,11:42:45,16,09,1, 11.9,1,1, 21.039, 10547.437, 397.075, 52861.027 24/08/15,11:42:45,17,09,1, 11.9,1,1, 21.039, 10547.402, 397.096, 52861.036 24/08/15,11:42:45,18,09,1, 11.9,1,1, 21.039, 10547.398, 397.090, 52861.016 24/08/15,11:42:45,19,09,1, 11.9,1,1, 21.039, 10547.418, 397.098, 52860.938 24/08/15,11:42:46,00,10,1, 11.9,1,1, 21.043, 10547.413, 397.098, 52860.938 24/08/15,11:42:46,01,10,1, 11.9,1,1, 21.043, 10547.418, 397.077, 52861.023 24/08/15,11:42:46,02,10,1, 11.9,1,1, 21.043, 10547.415, 397.087, 52861.021 24/08/15,11:42:46,03,10,1, 11.9,1,1, 21.043, 10547.403, 397.089, 52860.937 24/08/15,11:42:46,04,10,1, 11.9,1,1, 21.043, 10547.415, 397.098, 52861.046 24/08/15,11:42:46,05,10,1, 11.9,1,1, 21.043, 10547.400, 397.117, 52860.963 24/08/15,11:42:46,06,10,1, 11.9,1,1, 21.043, 10547.403, 397.126, 52860.937 24/08/15,11:42:46,07,10,1, 11.9,1,1, 21.043, 10547.395, 397.112, 52860.939 24/08/15,11:42:46,08,10,1, 11.9,1,1, 21.043, 10547.401, 397.121, 52860.999 24/08/15,11:42:46,09,10,1, 11.9,1,1, 21.043, 10547.423, 397.139, 52860.997 24/08/15,11:42:46,10,10,1, 11.9,1,1, 21.043, 10547.398, 397.109, 52861.021 24/08/15,11:42:46,11,10,1, 11.9,1,1, 21.043, 10547.403, 397.122, 52860.975 24/08/15,11:42:46,12,10,1, 11.9,1,1, 21.043, 10547.415, 397.121, 52860.914 24/08/15,11:42:46,13,10,1, 11.9,1,1, 21.043, 10547.397, 397.096, 52860.940 24/08/15,11:42:46,14,10,1, 11.9,1,1, 21.043, 10547.402, 397.134, 52860.986 24/08/15,11:42:46,15,10,1, 11.9,1,1, 21.043, 10547.401, 397.137, 52860.893 24/08/15,11:42:46,16,10,1, 11.9,1,1, 21.043, 10547.384, 397.149, 52860.897 24/08/15,11:42:46,17,10,1, 11.9,1,1, 21.043, 10547.384, 397.167, 52861.005 24/08/15,11:42:46,18,10,1, 11.9,1,1, 21.043, 10547.383, 397.146, 52861.016 24/08/15,11:42:46,19,10,1, 11.9,1,1, 21.043, 10547.411, 397.157, 52861.025 24/08/15,11:42:47,00,10,1, 12.0,1,1, 21.042, 10547.404, 397.157, 52861.025 24/08/15,11:42:47,01,10,1, 12.0,1,1, 21.042, 10547.377, 397.187, 52861.044 24/08/15,11:42:47,02,10,1, 12.0,1,1, 21.042, 10547.389, 397.161, 52860.958 24/08/15,11:42:47,03,10,1, 12.0,1,1, 21.042, 10547.414, 397.161, 52860.980 24/08/15,11:42:47,04,10,1, 12.0,1,1, 21.042, 10547.401, 397.175, 52861.012 24/08/15,11:42:47,05,10,1, 12.0,1,1, 21.042, 10547.424, 397.160, 52860.961 24/08/15,11:42:47,06,10,1, 12.0,1,1, 21.042, 10547.402, 397.185, 52861.004 24/08/15,11:42:47,07,10,1, 12.0,1,1, 21.042, 10547.401, 397.209, 52861.019 24/08/15,11:42:47,08,10,1, 12.0,1,1, 21.042, 10547.382, 397.181, 52861.007 24/08/15,11:42:47,09,10,1, 12.0,1,1, 21.042, 10547.411, 397.193, 52860.968 24/08/15,11:42:47,10,10,1, 12.0,1,1, 21.042, 10547.384, 397.205, 52861.014 24/08/15,11:42:47,11,10,1, 12.0,1,1, 21.042, 10547.385, 397.184, 52860.991 24/08/15,11:42:47,12,10,1, 12.0,1,1, 21.042, 10547.390, 397.209, 52860.984 24/08/15,11:42:47,13,10,1, 12.0,1,1, 21.042, 10547.375, 397.207, 52860.997 24/08/15,11:42:47,14,10,1, 12.0,1,1, 21.042, 10547.397, 397.220, 52861.069 24/08/15,11:42:47,15,10,1, 12.0,1,1, 21.042, 10547.407, 397.227, 52861.001 24/08/15,11:42:47,16,10,1, 12.0,1,1, 21.042, 10547.418, 397.236, 52861.024 24/08/15,11:42:47,17,10,1, 12.0,1,1, 21.042, 10547.386, 397.217, 52861.036 24/08/15,11:42:47,18,10,1, 12.0,1,1, 21.042, 10547.431, 397.210, 52860.955 24/08/15,11:42:47,19,10,1, 12.0,1,1, 21.042, 10547.396, 397.252, 52861.003 24/08/15,11:42:48,00,10,1, 11.8,1,1, 21.041, 10547.388, 397.252, 52861.003 24/08/15,11:42:48,01,10,1, 11.8,1,1, 21.041, 10547.400, 397.224, 52860.970 24/08/15,11:42:48,02,10,1, 11.8,1,1, 21.041, 10547.402, 397.245, 52860.958 24/08/15,11:42:48,03,10,1, 11.8,1,1, 21.041, 10547.401, 397.260, 52860.984 24/08/15,11:42:48,04,10,1, 11.8,1,1, 21.041, 10547.401, 397.243, 52861.006 24/08/15,11:42:48,05,10,1, 11.8,1,1, 21.041, 10547.374, 397.262, 52860.987 24/08/15,11:42:48,06,10,1, 11.8,1,1, 21.041, 10547.380, 397.269, 52861.021 24/08/15,11:42:48,07,10,1, 11.8,1,1, 21.041, 10547.394, 397.273, 52860.968 24/08/15,11:42:48,08,10,1, 11.8,1,1, 21.041, 10547.407, 397.291, 52861.016 24/08/15,11:42:48,09,10,1, 11.8,1,1, 21.041, 10547.385, 397.284, 52861.004 24/08/15,11:42:48,10,10,1, 11.8,1,1, 21.041, 10547.426, 397.281, 52861.008 24/08/15,11:42:48,11,10,1, 11.8,1,1, 21.041, 10547.429, 397.297, 52860.979 24/08/15,11:42:48,12,10,1, 11.8,1,1, 21.041, 10547.425, 397.288, 52861.040 24/08/15,11:42:48,13,10,1, 11.8,1,1, 21.041, 10547.429, 397.292, 52860.981 24/08/15,11:42:48,14,10,1, 11.8,1,1, 21.041, 10547.422, 397.291, 52860.983 24/08/15,11:42:48,15,10,1, 11.8,1,1, 21.041, 10547.409, 397.306, 52860.994 24/08/15,11:42:48,16,10,1, 11.8,1,1, 21.041, 10547.413, 397.307, 52861.020 24/08/15,11:42:48,17,10,1, 11.8,1,1, 21.041, 10547.408, 397.320, 52860.998 24/08/15,11:42:48,18,10,1, 11.8,1,1, 21.041, 10547.414, 397.319, 52861.028 24/08/15,11:42:48,19,10,1, 11.8,1,1, 21.041, 10547.422, 397.307, 52861.024 24/08/15,11:42:49,00,09,1, 11.9,1,1, 21.040, 10547.421, 397.307, 52861.024 24/08/15,11:42:49,01,09,1, 11.9,1,1, 21.040, 10547.402, 397.333, 52860.988 24/08/15,11:42:49,02,09,1, 11.9,1,1, 21.040, 10547.415, 397.314, 52861.068 24/08/15,11:42:49,03,09,1, 11.9,1,1, 21.040, 10547.443, 397.331, 52860.985 24/08/15,11:42:49,04,09,1, 11.9,1,1, 21.040, 10547.428, 397.337, 52860.996 24/08/15,11:42:49,05,09,1, 11.9,1,1, 21.040, 10547.400, 397.322, 52861.021 24/08/15,11:42:49,06,09,1, 11.9,1,1, 21.040, 10547.389, 397.340, 52860.994 24/08/15,11:42:49,07,09,1, 11.9,1,1, 21.040, 10547.416, 397.348, 52861.041 24/08/15,11:42:49,08,09,1, 11.9,1,1, 21.040, 10547.421, 397.334, 52860.967 24/08/15,11:42:49,09,09,1, 11.9,1,1, 21.040, 10547.411, 397.332, 52860.935 24/08/15,11:42:49,10,09,1, 11.9,1,1, 21.040, 10547.431, 397.345, 52861.053 24/08/15,11:42:49,11,09,1, 11.9,1,1, 21.040, 10547.440, 397.355, 52860.977 24/08/15,11:42:49,12,09,1, 11.9,1,1, 21.040, 10547.427, 397.345, 52861.014 24/08/15,11:42:49,13,09,1, 11.9,1,1, 21.040, 10547.446, 397.354, 52861.005 24/08/15,11:42:49,14,09,1, 11.9,1,1, 21.040, 10547.423, 397.352, 52861.003 24/08/15,11:42:49,15,09,1, 11.9,1,1, 21.040, 10547.461, 397.356, 52861.005 24/08/15,11:42:49,16,09,1, 11.9,1,1, 21.040, 10547.456, 397.364, 52861.011 24/08/15,11:42:49,17,09,1, 11.9,1,1, 21.040, 10547.447, 397.375, 52860.948 24/08/15,11:42:49,18,09,1, 11.9,1,1, 21.040, 10547.439, 397.366, 52860.999 24/08/15,11:42:49,19,09,1, 11.9,1,1, 21.040, 10547.430, 397.400, 52860.989 24/08/15,11:42:50,00,09,1, 11.9,1,1, 21.046, 10547.429, 397.400, 52860.989 24/08/15,11:42:50,01,09,1, 11.9,1,1, 21.046, 10547.446, 397.369, 52860.959 24/08/15,11:42:50,02,09,1, 11.9,1,1, 21.046, 10547.465, 397.394, 52861.031 24/08/15,11:42:50,03,09,1, 11.9,1,1, 21.046, 10547.470, 397.402, 52860.948 24/08/15,11:42:50,04,09,1, 11.9,1,1, 21.046, 10547.461, 397.388, 52860.941 24/08/15,11:42:50,05,09,1, 11.9,1,1, 21.046, 10547.482, 397.394, 52861.019 24/08/15,11:42:50,06,09,1, 11.9,1,1, 21.046, 10547.477, 397.398, 52860.970 24/08/15,11:42:50,07,09,1, 11.9,1,1, 21.046, 10547.478, 397.403, 52861.031 24/08/15,11:42:50,08,09,1, 11.9,1,1, 21.046, 10547.501, 397.409, 52861.021 24/08/15,11:42:50,09,09,1, 11.9,1,1, 21.046, 10547.479, 397.409, 52861.029 24/08/15,11:42:50,10,09,1, 11.9,1,1, 21.046, 10547.466, 397.411, 52861.030 24/08/15,11:42:50,11,09,1, 11.9,1,1, 21.046, 10547.460, 397.438, 52860.985 24/08/15,11:42:50,12,09,1, 11.9,1,1, 21.046, 10547.464, 397.425, 52861.033 24/08/15,11:42:50,13,09,1, 11.9,1,1, 21.046, 10547.478, 397.430, 52861.052 24/08/15,11:42:50,14,09,1, 11.9,1,1, 21.046, 10547.487, 397.413, 52861.010 24/08/15,11:42:50,15,09,1, 11.9,1,1, 21.046, 10547.485, 397.427, 52861.021 24/08/15,11:42:50,16,09,1, 11.9,1,1, 21.046, 10547.496, 397.437, 52861.022 24/08/15,11:42:50,17,09,1, 11.9,1,1, 21.046, 10547.492, 397.433, 52861.071 24/08/15,11:42:50,18,09,1, 11.9,1,1, 21.046, 10547.527, 397.472, 52861.008 24/08/15,11:42:50,19,09,1, 11.9,1,1, 21.046, 10547.484, 397.485, 52860.962 24/08/15,11:42:51,00,09,1, 11.9,1,1, 21.046, 10547.479, 397.485, 52860.962 24/08/15,11:42:51,01,09,1, 11.9,1,1, 21.046, 10547.508, 397.452, 52861.011 24/08/15,11:42:51,02,09,1, 11.9,1,1, 21.046, 10547.512, 397.445, 52861.004 24/08/15,11:42:51,03,09,1, 11.9,1,1, 21.046, 10547.520, 397.469, 52861.027 24/08/15,11:42:51,04,09,1, 11.9,1,1, 21.046, 10547.503, 397.463, 52861.010 24/08/15,11:42:51,05,09,1, 11.9,1,1, 21.046, 10547.509, 397.439, 52861.052 24/08/15,11:42:51,06,09,1, 11.9,1,1, 21.046, 10547.521, 397.463, 52861.036 24/08/15,11:42:51,07,09,1, 11.9,1,1, 21.046, 10547.544, 397.469, 52860.996 24/08/15,11:42:51,08,09,1, 11.9,1,1, 21.046, 10547.534, 397.494, 52861.022 24/08/15,11:42:51,09,09,1, 11.9,1,1, 21.046, 10547.538, 397.453, 52860.978 24/08/15,11:42:51,10,09,1, 11.9,1,1, 21.046, 10547.533, 397.462, 52861.010 24/08/15,11:42:51,11,09,1, 11.9,1,1, 21.046, 10547.528, 397.477, 52861.041 24/08/15,11:42:51,12,09,1, 11.9,1,1, 21.046, 10547.556, 397.466, 52860.983 24/08/15,11:42:51,13,09,1, 11.9,1,1, 21.046, 10547.545, 397.480, 52861.006 24/08/15,11:42:51,14,09,1, 11.9,1,1, 21.046, 10547.565, 397.493, 52860.963 24/08/15,11:42:51,15,09,1, 11.9,1,1, 21.046, 10547.552, 397.492, 52861.029 24/08/15,11:42:51,16,09,1, 11.9,1,1, 21.046, 10547.558, 397.497, 52860.985 24/08/15,11:42:51,17,09,1, 11.9,1,1, 21.046, 10547.572, 397.504, 52860.974 24/08/15,11:42:51,18,09,1, 11.9,1,1, 21.046, 10547.575, 397.488, 52860.976 24/08/15,11:42:51,19,09,1, 11.9,1,1, 21.046, 10547.602, 397.518, 52861.007 24/08/15,11:42:52,00,09,1, 11.9,1,1, 21.038, 10547.596, 397.518, 52861.007 24/08/15,11:42:52,01,09,1, 11.9,1,1, 21.038, 10547.600, 397.521, 52861.034 24/08/15,11:42:52,02,09,1, 11.9,1,1, 21.038, 10547.571, 397.508, 52861.028 24/08/15,11:42:52,03,09,1, 11.9,1,1, 21.038, 10547.588, 397.510, 52860.995 24/08/15,11:42:52,04,09,1, 11.9,1,1, 21.038, 10547.601, 397.507, 52861.007 24/08/15,11:42:52,05,09,1, 11.9,1,1, 21.038, 10547.621, 397.519, 52861.019 24/08/15,11:42:52,06,09,1, 11.9,1,1, 21.038, 10547.600, 397.531, 52860.965 24/08/15,11:42:52,07,09,1, 11.9,1,1, 21.038, 10547.625, 397.524, 52861.020 24/08/15,11:42:52,08,09,1, 11.9,1,1, 21.038, 10547.615, 397.503, 52860.986 24/08/15,11:42:52,09,09,1, 11.9,1,1, 21.038, 10547.604, 397.545, 52861.007 24/08/15,11:42:52,10,09,1, 11.9,1,1, 21.038, 10547.637, 397.524, 52861.014 24/08/15,11:42:52,11,09,1, 11.9,1,1, 21.038, 10547.633, 397.531, 52861.032 24/08/15,11:42:52,12,09,1, 11.9,1,1, 21.038, 10547.648, 397.525, 52861.012 24/08/15,11:42:52,13,09,1, 11.9,1,1, 21.038, 10547.641, 397.514, 52860.988 24/08/15,11:42:52,14,09,1, 11.9,1,1, 21.038, 10547.658, 397.540, 52861.013 24/08/15,11:42:52,15,09,1, 11.9,1,1, 21.038, 10547.644, 397.524, 52861.015 24/08/15,11:42:52,16,09,1, 11.9,1,1, 21.038, 10547.682, 397.546, 52861.036 24/08/15,11:42:52,17,09,1, 11.9,1,1, 21.038, 10547.673, 397.532, 52860.979 24/08/15,11:42:52,18,09,1, 11.9,1,1, 21.038, 10547.672, 397.531, 52861.039 24/08/15,11:42:52,19,09,1, 11.9,1,1, 21.038, 10547.686, 397.555, 52861.001 24/08/15,11:42:53,00,09,1, 11.9,1,1, 21.043, 10547.680, 397.555, 52861.001 24/08/15,11:42:53,01,09,1, 11.9,1,1, 21.043, 10547.693, 397.551, 52861.001 24/08/15,11:42:53,02,09,1, 11.9,1,1, 21.043, 10547.682, 397.543, 52860.989 24/08/15,11:42:53,03,09,1, 11.9,1,1, 21.043, 10547.672, 397.560, 52860.995 24/08/15,11:42:53,04,09,1, 11.9,1,1, 21.043, 10547.684, 397.568, 52861.047 24/08/15,11:42:53,05,09,1, 11.9,1,1, 21.043, 10547.718, 397.561, 52860.956 24/08/15,11:42:53,06,09,1, 11.9,1,1, 21.043, 10547.707, 397.551, 52861.025 24/08/15,11:42:53,07,09,1, 11.9,1,1, 21.043, 10547.725, 397.569, 52860.980 24/08/15,11:42:53,08,09,1, 11.9,1,1, 21.043, 10547.724, 397.554, 52860.982 24/08/15,11:42:53,09,09,1, 11.9,1,1, 21.043, 10547.722, 397.551, 52861.011 24/08/15,11:42:53,10,09,1, 11.9,1,1, 21.043, 10547.742, 397.586, 52861.028 24/08/15,11:42:53,11,09,1, 11.9,1,1, 21.043, 10547.742, 397.589, 52861.042 24/08/15,11:42:53,12,09,1, 11.9,1,1, 21.043, 10547.746, 397.577, 52860.987 24/08/15,11:42:53,13,09,1, 11.9,1,1, 21.043, 10547.743, 397.563, 52860.999 24/08/15,11:42:53,14,09,1, 11.9,1,1, 21.043, 10547.751, 397.563, 52860.986 24/08/15,11:42:53,15,09,1, 11.9,1,1, 21.043, 10547.776, 397.583, 52861.031 24/08/15,11:42:53,16,09,1, 11.9,1,1, 21.043, 10547.759, 397.564, 52860.975 24/08/15,11:42:53,17,09,1, 11.9,1,1, 21.043, 10547.751, 397.561, 52860.972 24/08/15,11:42:53,18,09,1, 11.9,1,1, 21.043, 10547.758, 397.562, 52860.950 24/08/15,11:42:53,19,09,1, 11.9,1,1, 21.043, 10547.779, 397.574, 52861.058 24/08/15,11:42:54,00,09,1, 11.9,1,1, 21.040, 10547.771, 397.574, 52861.058 24/08/15,11:42:54,01,09,1, 11.9,1,1, 21.040, 10547.793, 397.587, 52861.025 24/08/15,11:42:54,02,09,1, 11.9,1,1, 21.040, 10547.773, 397.561, 52860.955 24/08/15,11:42:54,03,09,1, 11.9,1,1, 21.040, 10547.797, 397.580, 52860.966 24/08/15,11:42:54,04,09,1, 11.9,1,1, 21.040, 10547.781, 397.567, 52860.944 24/08/15,11:42:54,05,09,1, 11.9,1,1, 21.040, 10547.816, 397.570, 52860.967 24/08/15,11:42:54,06,09,1, 11.9,1,1, 21.040, 10547.789, 397.577, 52860.993 24/08/15,11:42:54,07,09,1, 11.9,1,1, 21.040, 10547.821, 397.567, 52861.005 24/08/15,11:42:54,08,09,1, 11.9,1,1, 21.040, 10547.819, 397.584, 52861.010 24/08/15,11:42:54,09,09,1, 11.9,1,1, 21.040, 10547.823, 397.589, 52860.995 24/08/15,11:42:54,10,09,1, 11.9,1,1, 21.040, 10547.815, 397.594, 52860.938 24/08/15,11:42:54,11,09,1, 11.9,1,1, 21.040, 10547.811, 397.588, 52860.968 24/08/15,11:42:54,12,09,1, 11.9,1,1, 21.040, 10547.827, 397.598, 52860.995 24/08/15,11:42:54,13,09,1, 11.9,1,1, 21.040, 10547.844, 397.616, 52860.977 24/08/15,11:42:54,14,09,1, 11.9,1,1, 21.040, 10547.824, 397.613, 52861.027 24/08/15,11:42:54,15,09,1, 11.9,1,1, 21.040, 10547.838, 397.611, 52860.992 24/08/15,11:42:54,16,09,1, 11.9,1,1, 21.040, 10547.858, 397.591, 52860.958 24/08/15,11:42:54,17,09,1, 11.9,1,1, 21.040, 10547.858, 397.604, 52860.974 24/08/15,11:42:54,18,09,1, 11.9,1,1, 21.040, 10547.868, 397.616, 52861.022 24/08/15,11:42:54,19,09,1, 11.9,1,1, 21.040, 10547.868, 397.603, 52860.925 24/08/15,11:42:55,00,08,1, 11.9,1,1, 21.042, 10547.863, 397.603, 52860.925 24/08/15,11:42:55,01,08,1, 11.9,1,1, 21.042, 10547.899, 397.577, 52860.997 24/08/15,11:42:55,02,08,1, 11.9,1,1, 21.042, 10547.892, 397.597, 52860.930 24/08/15,11:42:55,03,08,1, 11.9,1,1, 21.042, 10547.883, 397.604, 52860.925 24/08/15,11:42:55,04,08,1, 11.9,1,1, 21.042, 10547.877, 397.594, 52861.059 24/08/15,11:42:55,05,08,1, 11.9,1,1, 21.042, 10547.885, 397.578, 52861.069 24/08/15,11:42:55,06,08,1, 11.9,1,1, 21.042, 10547.887, 397.611, 52860.929 24/08/15,11:42:55,07,08,1, 11.9,1,1, 21.042, 10547.884, 397.590, 52860.910 24/08/15,11:42:55,08,08,1, 11.9,1,1, 21.042, 10547.897, 397.599, 52860.965 24/08/15,11:42:55,09,08,1, 11.9,1,1, 21.042, 10547.916, 397.604, 52860.929 24/08/15,11:42:55,10,08,1, 11.9,1,1, 21.042, 10547.898, 397.618, 52860.996 24/08/15,11:42:55,11,08,1, 11.9,1,1, 21.042, 10547.913, 397.617, 52860.957 24/08/15,11:42:55,12,08,1, 11.9,1,1, 21.042, 10547.895, 397.609, 52860.967 24/08/15,11:42:55,13,08,1, 11.9,1,1, 21.042, 10547.902, 397.600, 52860.948 24/08/15,11:42:55,14,08,1, 11.9,1,1, 21.042, 10547.895, 397.600, 52861.006 24/08/15,11:42:55,15,08,1, 11.9,1,1, 21.042, 10547.925, 397.626, 52860.940 24/08/15,11:42:55,16,08,1, 11.9,1,1, 21.042, 10547.910, 397.604, 52860.907 24/08/15,11:42:55,17,08,1, 11.9,1,1, 21.042, 10547.919, 397.598, 52860.947 24/08/15,11:42:55,18,08,1, 11.9,1,1, 21.042, 10547.915, 397.615, 52860.943 24/08/15,11:42:55,19,08,1, 11.9,1,1, 21.042, 10547.929, 397.615, 52860.982 24/08/15,11:42:56,00,08,1, 11.9,1,1, 21.041, 10547.922, 397.615, 52860.982 24/08/15,11:42:56,01,08,1, 11.9,1,1, 21.041, 10547.927, 397.602, 52860.950 24/08/15,11:42:56,02,08,1, 11.9,1,1, 21.041, 10547.938, 397.617, 52860.918 24/08/15,11:42:56,03,08,1, 11.9,1,1, 21.041, 10547.907, 397.601, 52860.900 24/08/15,11:42:56,04,08,1, 11.9,1,1, 21.041, 10547.933, 397.612, 52860.958 24/08/15,11:42:56,05,08,1, 11.9,1,1, 21.041, 10547.954, 397.612, 52860.903 24/08/15,11:42:56,06,08,1, 11.9,1,1, 21.041, 10547.942, 397.608, 52860.908 24/08/15,11:42:56,07,08,1, 11.9,1,1, 21.041, 10547.934, 397.603, 52860.915 24/08/15,11:42:56,08,08,1, 11.9,1,1, 21.041, 10547.970, 397.604, 52860.927 24/08/15,11:42:56,09,08,1, 11.9,1,1, 21.041, 10547.948, 397.593, 52860.893 24/08/15,11:42:56,10,08,1, 11.9,1,1, 21.041, 10547.969, 397.589, 52860.962 24/08/15,11:42:56,11,08,1, 11.9,1,1, 21.041, 10547.977, 397.587, 52860.991 24/08/15,11:42:56,12,08,1, 11.9,1,1, 21.041, 10547.969, 397.593, 52860.951 24/08/15,11:42:56,13,08,1, 11.9,1,1, 21.041, 10547.961, 397.596, 52860.999 24/08/15,11:42:56,14,08,1, 11.9,1,1, 21.041, 10547.958, 397.594, 52860.993 24/08/15,11:42:56,15,08,1, 11.9,1,1, 21.041, 10547.948, 397.610, 52860.894 24/08/15,11:42:56,16,08,1, 11.9,1,1, 21.041, 10547.972, 397.610, 52860.913 24/08/15,11:42:56,17,08,1, 11.9,1,1, 21.041, 10547.955, 397.604, 52860.949 24/08/15,11:42:56,18,08,1, 11.9,1,1, 21.041, 10547.960, 397.589, 52860.964 24/08/15,11:42:56,19,08,1, 11.9,1,1, 21.041, 10547.972, 397.570, 52860.916 24/08/15,11:42:57,00,08,1, 11.9,1,1, 21.043, 10547.972, 397.570, 52860.916 24/08/15,11:42:57,01,08,1, 11.9,1,1, 21.043, 10547.947, 397.599, 52860.938 24/08/15,11:42:57,02,08,1, 11.9,1,1, 21.043, 10547.993, 397.604, 52861.099 24/08/15,11:42:57,03,08,1, 11.9,1,1, 21.043, 10547.995, 397.621, 52861.139 24/08/15,11:42:57,04,08,1, 11.9,1,1, 21.043, 10547.986, 397.628, 52861.096 24/08/15,11:42:57,05,08,1, 11.9,1,1, 21.043, 10548.015, 397.629, 52861.120 24/08/15,11:42:57,06,08,1, 11.9,1,1, 21.043, 10547.992, 397.623, 52861.170 24/08/15,11:42:57,07,08,1, 11.9,1,1, 21.043, 10548.001, 397.640, 52861.145 24/08/15,11:42:57,08,08,1, 11.9,1,1, 21.043, 10547.982, 397.632, 52861.113 24/08/15,11:42:57,09,08,1, 11.9,1,1, 21.043, 10547.985, 397.612, 52861.146 24/08/15,11:42:57,10,08,1, 11.9,1,1, 21.043, 10547.967, 397.634, 52861.128 24/08/15,11:42:57,11,08,1, 11.9,1,1, 21.043, 10547.984, 397.621, 52861.146 24/08/15,11:42:57,12,08,1, 11.9,1,1, 21.043, 10547.961, 397.639, 52861.158 24/08/15,11:42:57,13,08,1, 11.9,1,1, 21.043, 10548.010, 397.650, 52861.178 24/08/15,11:42:57,14,08,1, 11.9,1,1, 21.043, 10547.988, 397.644, 52861.181 24/08/15,11:42:57,15,08,1, 11.9,1,1, 21.043, 10547.988, 397.634, 52861.121 24/08/15,11:42:57,16,08,1, 11.9,1,1, 21.043, 10547.995, 397.612, 52861.171 24/08/15,11:42:57,17,08,1, 11.9,1,1, 21.043, 10548.004, 397.616, 52861.147 24/08/15,11:42:57,18,08,1, 11.9,1,1, 21.043, 10547.995, 397.612, 52861.161 24/08/15,11:42:57,19,08,1, 11.9,1,1, 21.043, 10547.978, 397.614, 52861.114 24/08/15,11:42:58,00,08,1, 12.0,1,1, 21.043, 10547.972, 397.614, 52861.114 24/08/15,11:42:58,01,08,1, 12.0,1,1, 21.043, 10547.985, 397.601, 52861.138 24/08/15,11:42:58,02,08,1, 12.0,1,1, 21.043, 10547.978, 397.587, 52861.132 24/08/15,11:42:58,03,08,1, 12.0,1,1, 21.043, 10547.963, 397.585, 52861.146 24/08/15,11:42:58,04,08,1, 12.0,1,1, 21.043, 10547.960, 397.623, 52861.148 24/08/15,11:42:58,05,08,1, 12.0,1,1, 21.043, 10547.974, 397.628, 52861.146 24/08/15,11:42:58,06,08,1, 12.0,1,1, 21.043, 10547.966, 397.621, 52861.140 24/08/15,11:42:58,07,08,1, 12.0,1,1, 21.043, 10547.942, 397.604, 52861.145 24/08/15,11:42:58,08,08,1, 12.0,1,1, 21.043, 10547.959, 397.612, 52861.153 24/08/15,11:42:58,09,08,1, 12.0,1,1, 21.043, 10547.963, 397.618, 52861.134 24/08/15,11:42:58,10,08,1, 12.0,1,1, 21.043, 10547.946, 397.605, 52861.114 24/08/15,11:42:58,11,08,1, 12.0,1,1, 21.043, 10547.958, 397.599, 52861.140 24/08/15,11:42:58,12,08,1, 12.0,1,1, 21.043, 10547.973, 397.607, 52861.121 24/08/15,11:42:58,13,08,1, 12.0,1,1, 21.043, 10547.939, 397.594, 52861.132 24/08/15,11:42:58,14,08,1, 12.0,1,1, 21.043, 10547.956, 397.619, 52861.082 24/08/15,11:42:58,15,08,1, 12.0,1,1, 21.043, 10547.948, 397.607, 52861.145 24/08/15,11:42:58,16,08,1, 12.0,1,1, 21.043, 10547.958, 397.631, 52861.121 24/08/15,11:42:58,17,08,1, 12.0,1,1, 21.043, 10547.960, 397.610, 52861.094 24/08/15,11:42:58,18,08,1, 12.0,1,1, 21.043, 10547.962, 397.595, 52861.088 24/08/15,11:42:58,19,08,1, 12.0,1,1, 21.043, 10547.941, 397.601, 52861.127 24/08/15,11:42:59,00,08,1, 12.0,1,1, 21.044, 10547.938, 397.601, 52861.127 24/08/15,11:42:59,01,08,1, 12.0,1,1, 21.044, 10547.930, 397.608, 52861.079 24/08/15,11:42:59,02,08,1, 12.0,1,1, 21.044, 10547.944, 397.605, 52861.125 24/08/15,11:42:59,03,08,1, 12.0,1,1, 21.044, 10547.918, 397.596, 52861.106 24/08/15,11:42:59,04,08,1, 12.0,1,1, 21.044, 10547.913, 397.609, 52861.087 24/08/15,11:42:59,05,08,1, 12.0,1,1, 21.044, 10547.914, 397.592, 52861.082 24/08/15,11:42:59,06,08,1, 12.0,1,1, 21.044, 10547.898, 397.604, 52861.096 24/08/15,11:42:59,07,08,1, 12.0,1,1, 21.044, 10547.911, 397.583, 52861.115 24/08/15,11:42:59,08,08,1, 12.0,1,1, 21.044, 10547.943, 397.583, 52861.094 24/08/15,11:42:59,09,08,1, 12.0,1,1, 21.044, 10547.916, 397.588, 52861.144 24/08/15,11:42:59,10,08,1, 12.0,1,1, 21.044, 10547.934, 397.595, 52861.085 24/08/15,11:42:59,11,08,1, 12.0,1,1, 21.044, 10547.889, 397.594, 52861.143 24/08/15,11:42:59,12,08,1, 12.0,1,1, 21.044, 10547.904, 397.599, 52861.149 24/08/15,11:42:59,13,08,1, 12.0,1,1, 21.044, 10547.900, 397.573, 52861.104 24/08/15,11:42:59,14,08,1, 12.0,1,1, 21.044, 10547.916, 397.600, 52861.155 24/08/15,11:42:59,15,08,1, 12.0,1,1, 21.044, 10547.892, 397.581, 52861.135 24/08/15,11:42:59,16,08,1, 12.0,1,1, 21.044, 10547.894, 397.587, 52861.133 24/08/15,11:42:59,17,08,1, 12.0,1,1, 21.044, 10547.879, 397.579, 52861.095 24/08/15,11:42:59,18,08,1, 12.0,1,1, 21.044, 10547.872, 397.594, 52861.113 24/08/15,11:42:59,19,08,1, 12.0,1,1, 21.044, 10547.879, 397.575, 52861.083 24/08/15,11:43:00,00,08,1, 11.9,1,1, 21.040, 10547.872, 397.575, 52861.083 24/08/15,11:43:00,01,08,1, 11.9,1,1, 21.040, 10547.877, 397.597, 52861.101 24/08/15,11:43:00,02,08,1, 11.9,1,1, 21.040, 10547.839, 397.552, 52860.889 24/08/15,11:43:00,03,08,1, 11.9,1,1, 21.040, 10547.819, 397.561, 52860.903 24/08/15,11:43:00,04,08,1, 11.9,1,1, 21.040, 10547.830, 397.544, 52860.893 24/08/15,11:43:00,05,08,1, 11.9,1,1, 21.040, 10547.834, 397.556, 52860.911 24/08/15,11:43:00,06,08,1, 11.9,1,1, 21.040, 10547.837, 397.575, 52860.926 24/08/15,11:43:00,07,08,1, 11.9,1,1, 21.040, 10547.824, 397.551, 52860.916 24/08/15,11:43:00,08,08,1, 11.9,1,1, 21.040, 10547.825, 397.571, 52860.927 24/08/15,11:43:00,09,08,1, 11.9,1,1, 21.040, 10547.820, 397.551, 52860.916 24/08/15,11:43:00,10,08,1, 11.9,1,1, 21.040, 10547.819, 397.564, 52860.909 24/08/15,11:43:00,11,08,1, 11.9,1,1, 21.040, 10547.805, 397.576, 52860.934 24/08/15,11:43:00,12,08,1, 11.9,1,1, 21.040, 10547.809, 397.560, 52860.933 24/08/15,11:43:00,13,08,1, 11.9,1,1, 21.040, 10547.830, 397.566, 52860.960 24/08/15,11:43:00,14,08,1, 11.9,1,1, 21.040, 10547.815, 397.556, 52860.935 24/08/15,11:43:00,15,08,1, 11.9,1,1, 21.040, 10547.781, 397.548, 52860.918 24/08/15,11:43:00,16,08,1, 11.9,1,1, 21.040, 10547.793, 397.561, 52860.947 24/08/15,11:43:00,17,08,1, 11.9,1,1, 21.040, 10547.790, 397.551, 52860.883 24/08/15,11:43:00,18,08,1, 11.9,1,1, 21.040, 10547.818, 397.550, 52860.909 24/08/15,11:43:00,19,08,1, 11.9,1,1, 21.040, 10547.779, 397.559, 52860.869 24/08/15,11:43:01,00,09,1, 11.9,1,1, 21.042, 10547.771, 397.559, 52860.869 24/08/15,11:43:01,01,09,1, 11.9,1,1, 21.042, 10547.782, 397.557, 52860.927 24/08/15,11:43:01,02,09,1, 11.9,1,1, 21.042, 10547.764, 397.572, 52860.977 24/08/15,11:43:01,03,09,1, 11.9,1,1, 21.042, 10547.766, 397.563, 52860.878 24/08/15,11:43:01,04,09,1, 11.9,1,1, 21.042, 10547.734, 397.548, 52860.918 24/08/15,11:43:01,05,09,1, 11.9,1,1, 21.042, 10547.743, 397.563, 52860.959 24/08/15,11:43:01,06,09,1, 11.9,1,1, 21.042, 10547.750, 397.553, 52860.954 24/08/15,11:43:01,07,09,1, 11.9,1,1, 21.042, 10547.767, 397.571, 52860.934 24/08/15,11:43:01,08,09,1, 11.9,1,1, 21.042, 10547.743, 397.556, 52860.865 24/08/15,11:43:01,09,09,1, 11.9,1,1, 21.042, 10547.728, 397.560, 52860.934 24/08/15,11:43:01,10,09,1, 11.9,1,1, 21.042, 10547.727, 397.534, 52860.933 24/08/15,11:43:01,11,09,1, 11.9,1,1, 21.042, 10547.735, 397.551, 52860.842 24/08/15,11:43:01,12,09,1, 11.9,1,1, 21.042, 10547.749, 397.555, 52860.860 24/08/15,11:43:01,13,09,1, 11.9,1,1, 21.042, 10547.736, 397.548, 52860.864 24/08/15,11:43:01,14,09,1, 11.9,1,1, 21.042, 10547.712, 397.561, 52860.931 24/08/15,11:43:01,15,09,1, 11.9,1,1, 21.042, 10547.716, 397.553, 52860.837 24/08/15,11:43:01,16,09,1, 11.9,1,1, 21.042, 10547.718, 397.539, 52860.900 24/08/15,11:43:01,17,09,1, 11.9,1,1, 21.042, 10547.710, 397.537, 52860.914 24/08/15,11:43:01,18,09,1, 11.9,1,1, 21.042, 10547.690, 397.526, 52860.922 24/08/15,11:43:01,19,09,1, 11.9,1,1, 21.042, 10547.682, 397.534, 52860.873 24/08/15,11:43:02,00,07,1, 11.9,1,1, 21.043, 10547.680, 397.534, 52860.873 24/08/15,11:43:02,01,07,1, 11.9,1,1, 21.043, 10547.693, 397.540, 52860.933 24/08/15,11:43:02,02,07,1, 11.9,1,1, 21.043, 10547.695, 397.539, 52860.881 24/08/15,11:43:02,03,07,1, 11.9,1,1, 21.043, 10547.665, 397.534, 52860.883 24/08/15,11:43:02,04,07,1, 11.9,1,1, 21.043, 10547.676, 397.550, 52860.873 24/08/15,11:43:02,05,07,1, 11.9,1,1, 21.043, 10547.682, 397.556, 52860.893 24/08/15,11:43:02,06,07,1, 11.9,1,1, 21.043, 10547.659, 397.544, 52860.916 24/08/15,11:43:02,07,07,1, 11.9,1,1, 21.043, 10547.656, 397.552, 52860.916 24/08/15,11:43:02,08,07,1, 11.9,1,1, 21.043, 10547.639, 397.538, 52860.888 24/08/15,11:43:02,09,07,1, 11.9,1,1, 21.043, 10547.637, 397.537, 52860.914 24/08/15,11:43:02,10,07,1, 11.9,1,1, 21.043, 10547.658, 397.523, 52860.911 24/08/15,11:43:02,11,07,1, 11.9,1,1, 21.043, 10547.637, 397.540, 52860.889 24/08/15,11:43:02,12,07,1, 11.9,1,1, 21.043, 10547.620, 397.546, 52860.910 24/08/15,11:43:02,13,07,1, 11.9,1,1, 21.043, 10547.658, 397.549, 52860.888 24/08/15,11:43:02,14,07,1, 11.9,1,1, 21.043, 10547.640, 397.533, 52860.907 24/08/15,11:43:02,15,07,1, 11.9,1,1, 21.043, 10547.624, 397.540, 52860.871 24/08/15,11:43:02,16,07,1, 11.9,1,1, 21.043, 10547.625, 397.545, 52860.928 24/08/15,11:43:02,17,07,1, 11.9,1,1, 21.043, 10547.632, 397.552, 52860.905 24/08/15,11:43:02,18,07,1, 11.9,1,1, 21.043, 10547.606, 397.547, 52860.878 24/08/15,11:43:02,19,07,1, 11.9,1,1, 21.043, 10547.616, 397.559, 52860.890 24/08/15,11:43:03,00,09,1, 12.0,1,1, 21.043, 10547.613, 397.559, 52860.890 24/08/15,11:43:03,01,09,1, 12.0,1,1, 21.043, 10547.592, 397.558, 52860.860 24/08/15,11:43:03,02,09,1, 12.0,1,1, 21.043, 10547.596, 397.550, 52860.876 24/08/15,11:43:03,03,09,1, 12.0,1,1, 21.043, 10547.624, 397.549, 52860.916 24/08/15,11:43:03,04,09,1, 12.0,1,1, 21.043, 10547.583, 397.545, 52860.930 24/08/15,11:43:03,05,09,1, 12.0,1,1, 21.043, 10547.592, 397.528, 52860.898 24/08/15,11:43:03,06,09,1, 12.0,1,1, 21.043, 10547.577, 397.537, 52860.887 24/08/15,11:43:03,07,09,1, 12.0,1,1, 21.043, 10547.572, 397.512, 52860.928 24/08/15,11:43:03,08,09,1, 12.0,1,1, 21.043, 10547.572, 397.543, 52860.863 24/08/15,11:43:03,09,09,1, 12.0,1,1, 21.043, 10547.594, 397.534, 52860.891 24/08/15,11:43:03,10,09,1, 12.0,1,1, 21.043, 10547.557, 397.539, 52860.875 24/08/15,11:43:03,11,09,1, 12.0,1,1, 21.043, 10547.572, 397.551, 52860.879 24/08/15,11:43:03,12,09,1, 12.0,1,1, 21.043, 10547.593, 397.548, 52860.883 24/08/15,11:43:03,13,09,1, 12.0,1,1, 21.043, 10547.554, 397.561, 52860.901 24/08/15,11:43:03,14,09,1, 12.0,1,1, 21.043, 10547.558, 397.557, 52860.879 24/08/15,11:43:03,15,09,1, 12.0,1,1, 21.043, 10547.543, 397.525, 52860.876 24/08/15,11:43:03,16,09,1, 12.0,1,1, 21.043, 10547.556, 397.522, 52860.864 24/08/15,11:43:03,17,09,1, 12.0,1,1, 21.043, 10547.560, 397.545, 52860.856 24/08/15,11:43:03,18,09,1, 12.0,1,1, 21.043, 10547.561, 397.560, 52860.895 24/08/15,11:43:03,19,09,1, 12.0,1,1, 21.043, 10547.532, 397.554, 52860.933 24/08/15,11:43:04,00,09,1, 11.9,1,1, 21.041, 10547.529, 397.554, 52860.933 24/08/15,11:43:04,01,09,1, 11.9,1,1, 21.041, 10547.536, 397.540, 52860.877 24/08/15,11:43:04,02,09,1, 11.9,1,1, 21.041, 10547.549, 397.528, 52860.851 24/08/15,11:43:04,03,09,1, 11.9,1,1, 21.041, 10547.533, 397.571, 52860.887 24/08/15,11:43:04,04,09,1, 11.9,1,1, 21.041, 10547.571, 397.566, 52860.896 24/08/15,11:43:04,05,09,1, 11.9,1,1, 21.041, 10547.543, 397.558, 52860.903 24/08/15,11:43:04,06,09,1, 11.9,1,1, 21.041, 10547.529, 397.542, 52860.889 24/08/15,11:43:04,07,09,1, 11.9,1,1, 21.041, 10547.535, 397.548, 52860.920 24/08/15,11:43:04,08,09,1, 11.9,1,1, 21.041, 10547.538, 397.539, 52860.903 24/08/15,11:43:04,09,09,1, 11.9,1,1, 21.041, 10547.502, 397.554, 52860.881 24/08/15,11:43:04,10,09,1, 11.9,1,1, 21.041, 10547.569, 397.552, 52860.927 24/08/15,11:43:04,11,09,1, 11.9,1,1, 21.041, 10547.512, 397.576, 52860.935 24/08/15,11:43:04,12,09,1, 11.9,1,1, 21.041, 10547.499, 397.553, 52860.892 24/08/15,11:43:04,13,09,1, 11.9,1,1, 21.041, 10547.524, 397.555, 52860.918 24/08/15,11:43:04,14,09,1, 11.9,1,1, 21.041, 10547.513, 397.556, 52860.913 24/08/15,11:43:04,15,09,1, 11.9,1,1, 21.041, 10547.538, 397.564, 52860.941 24/08/15,11:43:04,16,09,1, 11.9,1,1, 21.041, 10547.491, 397.570, 52860.930 24/08/15,11:43:04,17,09,1, 11.9,1,1, 21.041, 10547.511, 397.555, 52860.923 24/08/15,11:43:04,18,09,1, 11.9,1,1, 21.041, 10547.507, 397.551, 52860.915 24/08/15,11:43:04,19,09,1, 11.9,1,1, 21.041, 10547.507, 397.565, 52860.907 24/08/15,11:43:05,00,08,1, 11.9,1,1, 21.042, 10547.504, 397.565, 52860.907 24/08/15,11:43:05,01,08,1, 11.9,1,1, 21.042, 10547.488, 397.581, 52860.908 24/08/15,11:43:05,02,08,1, 11.9,1,1, 21.042, 10547.504, 397.578, 52860.908 24/08/15,11:43:05,03,08,1, 11.9,1,1, 21.042, 10547.503, 397.555, 52860.899 24/08/15,11:43:05,04,08,1, 11.9,1,1, 21.042, 10547.489, 397.538, 52860.906 24/08/15,11:43:05,05,08,1, 11.9,1,1, 21.042, 10547.489, 397.566, 52860.901 24/08/15,11:43:05,06,08,1, 11.9,1,1, 21.042, 10547.495, 397.576, 52860.968 24/08/15,11:43:05,07,08,1, 11.9,1,1, 21.042, 10547.513, 397.565, 52860.885 24/08/15,11:43:05,08,08,1, 11.9,1,1, 21.042, 10547.503, 397.575, 52860.938 24/08/15,11:43:05,09,08,1, 11.9,1,1, 21.042, 10547.490, 397.567, 52860.948 24/08/15,11:43:05,10,08,1, 11.9,1,1, 21.042, 10547.491, 397.566, 52860.989 24/08/15,11:43:05,11,08,1, 11.9,1,1, 21.042, 10547.486, 397.562, 52860.953 24/08/15,11:43:05,12,08,1, 11.9,1,1, 21.042, 10547.497, 397.571, 52860.953 24/08/15,11:43:05,13,08,1, 11.9,1,1, 21.042, 10547.506, 397.579, 52860.933 24/08/15,11:43:05,14,08,1, 11.9,1,1, 21.042, 10547.503, 397.582, 52860.915 24/08/15,11:43:05,15,08,1, 11.9,1,1, 21.042, 10547.497, 397.554, 52860.950 24/08/15,11:43:05,16,08,1, 11.9,1,1, 21.042, 10547.503, 397.588, 52860.913 24/08/15,11:43:05,17,08,1, 11.9,1,1, 21.042, 10547.486, 397.578, 52860.915 24/08/15,11:43:05,18,08,1, 11.9,1,1, 21.042, 10547.488, 397.576, 52860.897 24/08/15,11:43:05,19,08,1, 11.9,1,1, 21.042, 10547.486, 397.580, 52860.922 24/08/15,11:43:06,00,09,1, 11.9,1,1, 21.043, 10547.479, 397.580, 52860.922 24/08/15,11:43:06,01,09,1, 11.9,1,1, 21.043, 10547.523, 397.554, 52860.892 24/08/15,11:43:06,02,09,1, 11.9,1,1, 21.043, 10547.498, 397.589, 52860.867 24/08/15,11:43:06,03,09,1, 11.9,1,1, 21.043, 10547.500, 397.570, 52860.886 24/08/15,11:43:06,04,09,1, 11.9,1,1, 21.043, 10547.521, 397.596, 52860.925 24/08/15,11:43:06,05,09,1, 11.9,1,1, 21.043, 10547.519, 397.588, 52860.901 24/08/15,11:43:06,06,09,1, 11.9,1,1, 21.043, 10547.497, 397.575, 52860.882 24/08/15,11:43:06,07,09,1, 11.9,1,1, 21.043, 10547.514, 397.568, 52860.888 24/08/15,11:43:06,08,09,1, 11.9,1,1, 21.043, 10547.493, 397.591, 52860.875 24/08/15,11:43:06,09,09,1, 11.9,1,1, 21.043, 10547.494, 397.595, 52860.910 24/08/15,11:43:06,10,09,1, 11.9,1,1, 21.043, 10547.502, 397.573, 52860.947 24/08/15,11:43:06,11,09,1, 11.9,1,1, 21.043, 10547.509, 397.578, 52860.871 24/08/15,11:43:06,12,09,1, 11.9,1,1, 21.043, 10547.512, 397.575, 52860.920 24/08/15,11:43:06,13,09,1, 11.9,1,1, 21.043, 10547.530, 397.580, 52860.899 24/08/15,11:43:06,14,09,1, 11.9,1,1, 21.043, 10547.548, 397.591, 52860.906 24/08/15,11:43:06,15,09,1, 11.9,1,1, 21.043, 10547.532, 397.565, 52860.907 24/08/15,11:43:06,16,09,1, 11.9,1,1, 21.043, 10547.531, 397.584, 52860.874 24/08/15,11:43:06,17,09,1, 11.9,1,1, 21.043, 10547.544, 397.610, 52860.894 24/08/15,11:43:06,18,09,1, 11.9,1,1, 21.043, 10547.539, 397.576, 52860.874 24/08/15,11:43:06,19,09,1, 11.9,1,1, 21.043, 10547.566, 397.597, 52860.888 24/08/15,11:43:07,00,09,1, 11.9,1,1, 21.039, 10547.563, 397.597, 52860.888 24/08/15,11:43:07,01,09,1, 11.9,1,1, 21.039, 10547.580, 397.589, 52860.922 24/08/15,11:43:07,02,09,1, 11.9,1,1, 21.039, 10547.587, 397.587, 52860.895 24/08/15,11:43:07,03,09,1, 11.9,1,1, 21.039, 10547.562, 397.594, 52860.899 24/08/15,11:43:07,04,09,1, 11.9,1,1, 21.039, 10547.562, 397.611, 52860.893 24/08/15,11:43:07,05,09,1, 11.9,1,1, 21.039, 10547.582, 397.591, 52860.914 24/08/15,11:43:07,06,09,1, 11.9,1,1, 21.039, 10547.571, 397.600, 52860.898 24/08/15,11:43:07,07,09,1, 11.9,1,1, 21.039, 10547.568, 397.579, 52860.888 24/08/15,11:43:07,08,09,1, 11.9,1,1, 21.039, 10547.587, 397.576, 52860.849 24/08/15,11:43:07,09,09,1, 11.9,1,1, 21.039, 10547.576, 397.578, 52860.905 24/08/15,11:43:07,10,09,1, 11.9,1,1, 21.039, 10547.592, 397.579, 52860.922 24/08/15,11:43:07,11,09,1, 11.9,1,1, 21.039, 10547.571, 397.565, 52860.894 24/08/15,11:43:07,12,09,1, 11.9,1,1, 21.039, 10547.576, 397.584, 52860.909 24/08/15,11:43:07,13,09,1, 11.9,1,1, 21.039, 10547.582, 397.576, 52860.930 24/08/15,11:43:07,14,09,1, 11.9,1,1, 21.039, 10547.617, 397.575, 52860.922 24/08/15,11:43:07,15,09,1, 11.9,1,1, 21.039, 10547.603, 397.578, 52860.929 24/08/15,11:43:07,16,09,1, 11.9,1,1, 21.039, 10547.591, 397.589, 52860.912 24/08/15,11:43:07,17,09,1, 11.9,1,1, 21.039, 10547.632, 397.591, 52860.950 24/08/15,11:43:07,18,09,1, 11.9,1,1, 21.039, 10547.616, 397.608, 52860.904 24/08/15,11:43:07,19,09,1, 11.9,1,1, 21.039, 10547.618, 397.610, 52860.922 24/08/15,11:43:08,00,09,1, 11.9,1,1, 21.041, 10547.613, 397.610, 52860.922 24/08/15,11:43:08,01,09,1, 11.9,1,1, 21.041, 10547.673, 397.599, 52860.919 24/08/15,11:43:08,02,09,1, 11.9,1,1, 21.041, 10547.664, 397.580, 52860.853 24/08/15,11:43:08,03,09,1, 11.9,1,1, 21.041, 10547.644, 397.585, 52860.872 24/08/15,11:43:08,04,09,1, 11.9,1,1, 21.041, 10547.643, 397.580, 52860.873 24/08/15,11:43:08,05,09,1, 11.9,1,1, 21.041, 10547.670, 397.571, 52860.882 24/08/15,11:43:08,06,09,1, 11.9,1,1, 21.041, 10547.637, 397.566, 52860.856 24/08/15,11:43:08,07,09,1, 11.9,1,1, 21.041, 10547.694, 397.579, 52860.863 24/08/15,11:43:08,08,09,1, 11.9,1,1, 21.041, 10547.686, 397.571, 52860.877 24/08/15,11:43:08,09,09,1, 11.9,1,1, 21.041, 10547.684, 397.579, 52860.887 24/08/15,11:43:08,10,09,1, 11.9,1,1, 21.041, 10547.701, 397.594, 52860.921 24/08/15,11:43:08,11,09,1, 11.9,1,1, 21.041, 10547.683, 397.593, 52860.901 24/08/15,11:43:08,12,09,1, 11.9,1,1, 21.041, 10547.703, 397.581, 52860.889 24/08/15,11:43:08,13,09,1, 11.9,1,1, 21.041, 10547.712, 397.602, 52860.896 24/08/15,11:43:08,14,09,1, 11.9,1,1, 21.041, 10547.737, 397.604, 52860.899 24/08/15,11:43:08,15,09,1, 11.9,1,1, 21.041, 10547.755, 397.599, 52860.899 24/08/15,11:43:08,16,09,1, 11.9,1,1, 21.041, 10547.750, 397.588, 52860.872 24/08/15,11:43:08,17,09,1, 11.9,1,1, 21.041, 10547.722, 397.574, 52860.881 24/08/15,11:43:08,18,09,1, 11.9,1,1, 21.041, 10547.724, 397.574, 52860.884 24/08/15,11:43:08,19,09,1, 11.9,1,1, 21.041, 10547.745, 397.569, 52860.871 24/08/15,11:43:09,00,08,1, 12.0,1,1, 21.038, 10547.738, 397.569, 52860.871 24/08/15,11:43:09,01,08,1, 12.0,1,1, 21.038, 10547.753, 397.571, 52860.875 24/08/15,11:43:09,02,08,1, 12.0,1,1, 21.038, 10547.779, 397.564, 52860.831 24/08/15,11:43:09,03,08,1, 12.0,1,1, 21.038, 10547.771, 397.575, 52860.860 24/08/15,11:43:09,04,08,1, 12.0,1,1, 21.038, 10547.774, 397.556, 52860.838 24/08/15,11:43:09,05,08,1, 12.0,1,1, 21.038, 10547.798, 397.555, 52860.863 24/08/15,11:43:09,06,08,1, 12.0,1,1, 21.038, 10547.808, 397.576, 52860.873 24/08/15,11:43:09,07,08,1, 12.0,1,1, 21.038, 10547.803, 397.543, 52860.838 24/08/15,11:43:09,08,08,1, 12.0,1,1, 21.038, 10547.811, 397.559, 52860.839 24/08/15,11:43:09,09,08,1, 12.0,1,1, 21.038, 10547.854, 397.536, 52860.795 24/08/15,11:43:09,10,08,1, 12.0,1,1, 21.038, 10547.823, 397.582, 52860.848 24/08/15,11:43:09,11,08,1, 12.0,1,1, 21.038, 10547.857, 397.569, 52860.900 24/08/15,11:43:09,12,08,1, 12.0,1,1, 21.038, 10547.867, 397.575, 52860.824 24/08/15,11:43:09,13,08,1, 12.0,1,1, 21.038, 10547.874, 397.550, 52860.838 24/08/15,11:43:09,14,08,1, 12.0,1,1, 21.038, 10547.883, 397.560, 52860.812 24/08/15,11:43:09,15,08,1, 12.0,1,1, 21.038, 10547.859, 397.573, 52860.912 24/08/15,11:43:09,16,08,1, 12.0,1,1, 21.038, 10547.875, 397.550, 52860.827 24/08/15,11:43:09,17,08,1, 12.0,1,1, 21.038, 10547.869, 397.558, 52860.893 24/08/15,11:43:09,18,08,1, 12.0,1,1, 21.038, 10547.871, 397.536, 52860.867 24/08/15,11:43:09,19,08,1, 12.0,1,1, 21.038, 10547.878, 397.536, 52860.884 24/08/15,11:43:10,00,07,1, 11.9,1,1, 21.039, 10547.872, 397.536, 52860.884 24/08/15,11:43:10,01,07,1, 11.9,1,1, 21.039, 10547.897, 397.538, 52860.848 24/08/15,11:43:10,02,07,1, 11.9,1,1, 21.039, 10547.913, 397.539, 52860.792 24/08/15,11:43:10,03,07,1, 11.9,1,1, 21.039, 10547.920, 397.524, 52860.833 24/08/15,11:43:10,04,07,1, 11.9,1,1, 21.039, 10547.919, 397.520, 52860.857 24/08/15,11:43:10,05,07,1, 11.9,1,1, 21.039, 10547.917, 397.520, 52860.809 24/08/15,11:43:10,06,07,1, 11.9,1,1, 21.039, 10547.922, 397.529, 52860.832 24/08/15,11:43:10,07,07,1, 11.9,1,1, 21.039, 10547.937, 397.522, 52860.790 24/08/15,11:43:10,08,07,1, 11.9,1,1, 21.039, 10547.949, 397.527, 52860.797 24/08/15,11:43:10,09,07,1, 11.9,1,1, 21.039, 10547.971, 397.530, 52860.838 24/08/15,11:43:10,10,07,1, 11.9,1,1, 21.039, 10547.987, 397.512, 52860.813 24/08/15,11:43:10,11,07,1, 11.9,1,1, 21.039, 10547.972, 397.516, 52860.805 24/08/15,11:43:10,12,07,1, 11.9,1,1, 21.039, 10547.977, 397.523, 52860.840 24/08/15,11:43:10,13,07,1, 11.9,1,1, 21.039, 10548.002, 397.532, 52860.854 24/08/15,11:43:10,14,07,1, 11.9,1,1, 21.039, 10548.006, 397.532, 52860.827 24/08/15,11:43:10,15,07,1, 11.9,1,1, 21.039, 10548.016, 397.512, 52860.862 24/08/15,11:43:10,16,07,1, 11.9,1,1, 21.039, 10548.024, 397.514, 52860.845 24/08/15,11:43:10,17,07,1, 11.9,1,1, 21.039, 10548.025, 397.508, 52860.836 24/08/15,11:43:10,18,07,1, 11.9,1,1, 21.039, 10548.045, 397.516, 52860.797 24/08/15,11:43:10,19,07,1, 11.9,1,1, 21.039, 10548.063, 397.501, 52860.819 24/08/15,11:43:11,00,08,1, 12.0,1,1, 21.040, 10548.055, 397.501, 52860.819 24/08/15,11:43:11,01,08,1, 12.0,1,1, 21.040, 10548.025, 397.488, 52860.802 24/08/15,11:43:11,02,08,1, 12.0,1,1, 21.040, 10548.057, 397.491, 52860.813 24/08/15,11:43:11,03,08,1, 12.0,1,1, 21.040, 10548.081, 397.491, 52860.788 24/08/15,11:43:11,04,08,1, 12.0,1,1, 21.040, 10548.053, 397.493, 52860.825 24/08/15,11:43:11,05,08,1, 12.0,1,1, 21.040, 10548.086, 397.491, 52860.792 24/08/15,11:43:11,06,08,1, 12.0,1,1, 21.040, 10548.107, 397.493, 52860.811 24/08/15,11:43:11,07,08,1, 12.0,1,1, 21.040, 10548.098, 397.508, 52860.783 24/08/15,11:43:11,08,08,1, 12.0,1,1, 21.040, 10548.131, 397.477, 52860.802 24/08/15,11:43:11,09,08,1, 12.0,1,1, 21.040, 10548.113, 397.472, 52860.796 24/08/15,11:43:11,10,08,1, 12.0,1,1, 21.040, 10548.136, 397.481, 52860.784 24/08/15,11:43:11,11,08,1, 12.0,1,1, 21.040, 10548.139, 397.483, 52860.838 24/08/15,11:43:11,12,08,1, 12.0,1,1, 21.040, 10548.126, 397.486, 52860.825 24/08/15,11:43:11,13,08,1, 12.0,1,1, 21.040, 10548.119, 397.474, 52860.698 24/08/15,11:43:11,14,08,1, 12.0,1,1, 21.040, 10548.139, 397.469, 52860.821 24/08/15,11:43:11,15,08,1, 12.0,1,1, 21.040, 10548.141, 397.457, 52860.820 24/08/15,11:43:11,16,08,1, 12.0,1,1, 21.040, 10548.127, 397.458, 52860.752 24/08/15,11:43:11,17,08,1, 12.0,1,1, 21.040, 10548.155, 397.458, 52860.735 24/08/15,11:43:11,18,08,1, 12.0,1,1, 21.040, 10548.175, 397.458, 52860.810 24/08/15,11:43:11,19,08,1, 12.0,1,1, 21.040, 10548.177, 397.469, 52860.769 24/08/15,11:43:12,00,07,1, 11.9,1,1, 21.041, 10548.172, 397.469, 52860.769 24/08/15,11:43:12,01,07,1, 11.9,1,1, 21.041, 10548.188, 397.463, 52860.734 24/08/15,11:43:12,02,07,1, 11.9,1,1, 21.041, 10548.224, 397.451, 52860.746 24/08/15,11:43:12,03,07,1, 11.9,1,1, 21.041, 10548.202, 397.450, 52860.800 24/08/15,11:43:12,04,07,1, 11.9,1,1, 21.041, 10548.176, 397.423, 52860.766 24/08/15,11:43:12,05,07,1, 11.9,1,1, 21.041, 10548.218, 397.455, 52860.755 24/08/15,11:43:12,06,07,1, 11.9,1,1, 21.041, 10548.210, 397.452, 52860.767 24/08/15,11:43:12,07,07,1, 11.9,1,1, 21.041, 10548.201, 397.478, 52860.804 24/08/15,11:43:12,08,07,1, 11.9,1,1, 21.041, 10548.195, 397.456, 52860.757 24/08/15,11:43:12,09,07,1, 11.9,1,1, 21.041, 10548.222, 397.454, 52860.765 24/08/15,11:43:12,10,07,1, 11.9,1,1, 21.041, 10548.238, 397.440, 52860.750 24/08/15,11:43:12,11,07,1, 11.9,1,1, 21.041, 10548.251, 397.435, 52860.814 24/08/15,11:43:12,12,07,1, 11.9,1,1, 21.041, 10548.246, 397.402, 52860.766 24/08/15,11:43:12,13,07,1, 11.9,1,1, 21.041, 10548.217, 397.423, 52860.697 24/08/15,11:43:12,14,07,1, 11.9,1,1, 21.041, 10548.256, 397.427, 52860.813 24/08/15,11:43:12,15,07,1, 11.9,1,1, 21.041, 10548.243, 397.415, 52860.669 24/08/15,11:43:12,16,07,1, 11.9,1,1, 21.041, 10548.246, 397.415, 52860.693 24/08/15,11:43:12,17,07,1, 11.9,1,1, 21.041, 10548.255, 397.394, 52860.696 24/08/15,11:43:12,18,07,1, 11.9,1,1, 21.041, 10548.273, 397.412, 52860.720 24/08/15,11:43:12,19,07,1, 11.9,1,1, 21.041, 10548.287, 397.400, 52860.736 24/08/15,11:43:13,00,08,1, 11.9,1,1, 21.042, 10548.280, 397.400, 52860.736 24/08/15,11:43:13,01,08,1, 11.9,1,1, 21.042, 10548.266, 397.410, 52860.747 24/08/15,11:43:13,02,08,1, 11.9,1,1, 21.042, 10548.292, 397.400, 52860.690 24/08/15,11:43:13,03,08,1, 11.9,1,1, 21.042, 10548.304, 397.399, 52860.691 24/08/15,11:43:13,04,08,1, 11.9,1,1, 21.042, 10548.309, 397.382, 52860.697 24/08/15,11:43:13,05,08,1, 11.9,1,1, 21.042, 10548.318, 397.389, 52860.695 24/08/15,11:43:13,06,08,1, 11.9,1,1, 21.042, 10548.319, 397.362, 52860.681 24/08/15,11:43:13,07,08,1, 11.9,1,1, 21.042, 10548.295, 397.357, 52860.680 24/08/15,11:43:13,08,08,1, 11.9,1,1, 21.042, 10548.354, 397.353, 52860.708 24/08/15,11:43:13,09,08,1, 11.9,1,1, 21.042, 10548.319, 397.350, 52860.672 24/08/15,11:43:13,10,08,1, 11.9,1,1, 21.042, 10548.334, 397.370, 52860.707 24/08/15,11:43:13,11,08,1, 11.9,1,1, 21.042, 10548.346, 397.370, 52860.702 24/08/15,11:43:13,12,08,1, 11.9,1,1, 21.042, 10548.335, 397.355, 52860.665 24/08/15,11:43:13,13,08,1, 11.9,1,1, 21.042, 10548.345, 397.344, 52860.732 24/08/15,11:43:13,14,08,1, 11.9,1,1, 21.042, 10548.346, 397.362, 52860.709 24/08/15,11:43:13,15,08,1, 11.9,1,1, 21.042, 10548.357, 397.361, 52860.703 24/08/15,11:43:13,16,08,1, 11.9,1,1, 21.042, 10548.359, 397.337, 52860.757 24/08/15,11:43:13,17,08,1, 11.9,1,1, 21.042, 10548.372, 397.349, 52860.692 24/08/15,11:43:13,18,08,1, 11.9,1,1, 21.042, 10548.368, 397.336, 52860.723 24/08/15,11:43:13,19,08,1, 11.9,1,1, 21.042, 10548.370, 397.317, 52860.663 24/08/15,11:43:14,00,08,1, 11.9,1,1, 21.040, 10548.364, 397.317, 52860.663 24/08/15,11:43:14,01,08,1, 11.9,1,1, 21.040, 10548.390, 397.313, 52860.714 24/08/15,11:43:14,02,08,1, 11.9,1,1, 21.040, 10548.366, 397.337, 52860.714 24/08/15,11:43:14,03,08,1, 11.9,1,1, 21.040, 10548.378, 397.358, 52860.722 24/08/15,11:43:14,04,08,1, 11.9,1,1, 21.040, 10548.373, 397.335, 52860.675 24/08/15,11:43:14,05,08,1, 11.9,1,1, 21.040, 10548.370, 397.349, 52860.677 24/08/15,11:43:14,06,08,1, 11.9,1,1, 21.040, 10548.367, 397.315, 52860.646 24/08/15,11:43:14,07,08,1, 11.9,1,1, 21.040, 10548.370, 397.299, 52860.641 24/08/15,11:43:14,08,08,1, 11.9,1,1, 21.040, 10548.357, 397.312, 52860.664 24/08/15,11:43:14,09,08,1, 11.9,1,1, 21.040, 10548.358, 397.324, 52860.716 24/08/15,11:43:14,10,08,1, 11.9,1,1, 21.040, 10548.396, 397.313, 52860.684 24/08/15,11:43:14,11,08,1, 11.9,1,1, 21.040, 10548.370, 397.330, 52860.665 24/08/15,11:43:14,12,08,1, 11.9,1,1, 21.040, 10548.362, 397.316, 52860.664 24/08/15,11:43:14,13,08,1, 11.9,1,1, 21.040, 10548.388, 397.293, 52860.668 24/08/15,11:43:14,14,08,1, 11.9,1,1, 21.040, 10548.392, 397.315, 52860.678 24/08/15,11:43:14,15,08,1, 11.9,1,1, 21.040, 10548.393, 397.296, 52860.658 24/08/15,11:43:14,16,08,1, 11.9,1,1, 21.040, 10548.391, 397.287, 52860.648 24/08/15,11:43:14,17,08,1, 11.9,1,1, 21.040, 10548.385, 397.296, 52860.648 24/08/15,11:43:14,18,08,1, 11.9,1,1, 21.040, 10548.372, 397.309, 52860.629 24/08/15,11:43:14,19,08,1, 11.9,1,1, 21.040, 10548.372, 397.304, 52860.678 24/08/15,11:43:15,00,07,1, 11.9,1,1, 21.043, 10548.372, 397.304, 52860.678 24/08/15,11:43:15,01,07,1, 11.9,1,1, 21.043, 10548.375, 397.315, 52860.646 24/08/15,11:43:15,02,07,1, 11.9,1,1, 21.043, 10548.396, 397.284, 52860.595 24/08/15,11:43:15,03,07,1, 11.9,1,1, 21.043, 10548.392, 397.304, 52860.630 24/08/15,11:43:15,04,07,1, 11.9,1,1, 21.043, 10548.378, 397.282, 52860.634 24/08/15,11:43:15,05,07,1, 11.9,1,1, 21.043, 10548.380, 397.295, 52860.644 24/08/15,11:43:15,06,07,1, 11.9,1,1, 21.043, 10548.375, 397.272, 52860.622 24/08/15,11:43:15,07,07,1, 11.9,1,1, 21.043, 10548.379, 397.284, 52860.608 24/08/15,11:43:15,08,07,1, 11.9,1,1, 21.043, 10548.384, 397.270, 52860.600 24/08/15,11:43:15,09,07,1, 11.9,1,1, 21.043, 10548.360, 397.276, 52860.568 24/08/15,11:43:15,10,07,1, 11.9,1,1, 21.043, 10548.366, 397.299, 52860.620 24/08/15,11:43:15,11,07,1, 11.9,1,1, 21.043, 10548.354, 397.274, 52860.664 24/08/15,11:43:15,12,07,1, 11.9,1,1, 21.043, 10548.342, 397.270, 52860.627 24/08/15,11:43:15,13,07,1, 11.9,1,1, 21.043, 10548.352, 397.264, 52860.566 24/08/15,11:43:15,14,07,1, 11.9,1,1, 21.043, 10548.364, 397.277, 52860.706 24/08/15,11:43:15,15,07,1, 11.9,1,1, 21.043, 10548.345, 397.280, 52860.646 24/08/15,11:43:15,16,07,1, 11.9,1,1, 21.043, 10548.354, 397.251, 52860.565 24/08/15,11:43:15,17,07,1, 11.9,1,1, 21.043, 10548.352, 397.247, 52860.580 24/08/15,11:43:15,18,07,1, 11.9,1,1, 21.043, 10548.339, 397.270, 52860.648 24/08/15,11:43:15,19,07,1, 11.9,1,1, 21.043, 10548.347, 397.262, 52860.514 24/08/15,11:43:16,00,08,1, 11.9,1,1, 21.040, 10548.339, 397.262, 52860.514 24/08/15,11:43:16,01,08,1, 11.9,1,1, 21.040, 10548.350, 397.264, 52860.602 24/08/15,11:43:16,02,08,1, 11.9,1,1, 21.040, 10548.355, 397.220, 52860.589 24/08/15,11:43:16,03,08,1, 11.9,1,1, 21.040, 10548.368, 397.263, 52860.606 24/08/15,11:43:16,04,08,1, 11.9,1,1, 21.040, 10548.360, 397.262, 52860.606 24/08/15,11:43:16,05,08,1, 11.9,1,1, 21.040, 10548.337, 397.257, 52860.557 24/08/15,11:43:16,06,08,1, 11.9,1,1, 21.040, 10548.341, 397.251, 52860.587 24/08/15,11:43:16,07,08,1, 11.9,1,1, 21.040, 10548.357, 397.281, 52860.628 24/08/15,11:43:16,08,08,1, 11.9,1,1, 21.040, 10548.343, 397.267, 52860.658 24/08/15,11:43:16,09,08,1, 11.9,1,1, 21.040, 10548.349, 397.269, 52860.626 24/08/15,11:43:16,10,08,1, 11.9,1,1, 21.040, 10548.350, 397.252, 52860.599 24/08/15,11:43:16,11,08,1, 11.9,1,1, 21.040, 10548.337, 397.249, 52860.598 24/08/15,11:43:16,12,08,1, 11.9,1,1, 21.040, 10548.328, 397.249, 52860.584 24/08/15,11:43:16,13,08,1, 11.9,1,1, 21.040, 10548.310, 397.267, 52860.577 24/08/15,11:43:16,14,08,1, 11.9,1,1, 21.040, 10548.323, 397.252, 52860.597 24/08/15,11:43:16,15,08,1, 11.9,1,1, 21.040, 10548.326, 397.256, 52860.579 24/08/15,11:43:16,16,08,1, 11.9,1,1, 21.040, 10548.320, 397.246, 52860.611 24/08/15,11:43:16,17,08,1, 11.9,1,1, 21.040, 10548.331, 397.251, 52860.600 24/08/15,11:43:16,18,08,1, 11.9,1,1, 21.040, 10548.327, 397.249, 52860.614 24/08/15,11:43:16,19,08,1, 11.9,1,1, 21.040, 10548.328, 397.241, 52860.602 24/08/15,11:43:17,00,08,1, 11.9,1,1, 21.039, 10548.322, 397.241, 52860.602 24/08/15,11:43:17,01,08,1, 11.9,1,1, 21.039, 10548.312, 397.236, 52860.584 24/08/15,11:43:17,02,08,1, 11.9,1,1, 21.039, 10548.311, 397.254, 52860.573 24/08/15,11:43:17,03,08,1, 11.9,1,1, 21.039, 10548.303, 397.253, 52860.589 24/08/15,11:43:17,04,08,1, 11.9,1,1, 21.039, 10548.291, 397.248, 52860.570 24/08/15,11:43:17,05,08,1, 11.9,1,1, 21.039, 10548.308, 397.263, 52860.585 24/08/15,11:43:17,06,08,1, 11.9,1,1, 21.039, 10548.298, 397.243, 52860.592 24/08/15,11:43:17,07,08,1, 11.9,1,1, 21.039, 10548.314, 397.232, 52860.595 24/08/15,11:43:17,08,08,1, 11.9,1,1, 21.039, 10548.264, 397.252, 52860.536 24/08/15,11:43:17,09,08,1, 11.9,1,1, 21.039, 10548.273, 397.233, 52860.594 24/08/15,11:43:17,10,08,1, 11.9,1,1, 21.039, 10548.278, 397.250, 52860.609 24/08/15,11:43:17,11,08,1, 11.9,1,1, 21.039, 10548.290, 397.254, 52860.580 24/08/15,11:43:17,12,08,1, 11.9,1,1, 21.039, 10548.285, 397.241, 52860.598 24/08/15,11:43:17,13,08,1, 11.9,1,1, 21.039, 10548.281, 397.236, 52860.594 24/08/15,11:43:17,14,08,1, 11.9,1,1, 21.039, 10548.274, 397.249, 52860.585 24/08/15,11:43:17,15,08,1, 11.9,1,1, 21.039, 10548.261, 397.253, 52860.610 24/08/15,11:43:17,16,08,1, 11.9,1,1, 21.039, 10548.263, 397.266, 52860.622 24/08/15,11:43:17,17,08,1, 11.9,1,1, 21.039, 10548.267, 397.244, 52860.630 24/08/15,11:43:17,18,08,1, 11.9,1,1, 21.039, 10548.249, 397.257, 52860.585 24/08/15,11:43:17,19,08,1, 11.9,1,1, 21.039, 10548.269, 397.236, 52860.598 24/08/15,11:43:18,00,08,1, 11.9,1,1, 21.042, 10548.264, 397.236, 52860.598 24/08/15,11:43:18,01,08,1, 11.9,1,1, 21.042, 10548.251, 397.261, 52860.581 24/08/15,11:43:18,02,08,1, 11.9,1,1, 21.042, 10548.251, 397.255, 52860.615 24/08/15,11:43:18,03,08,1, 11.9,1,1, 21.042, 10548.232, 397.256, 52860.636 24/08/15,11:43:18,04,08,1, 11.9,1,1, 21.042, 10548.215, 397.246, 52860.600 24/08/15,11:43:18,05,08,1, 11.9,1,1, 21.042, 10548.211, 397.265, 52860.588 24/08/15,11:43:18,06,08,1, 11.9,1,1, 21.042, 10548.229, 397.267, 52860.602 24/08/15,11:43:18,07,08,1, 11.9,1,1, 21.042, 10548.217, 397.264, 52860.599 24/08/15,11:43:18,08,08,1, 11.9,1,1, 21.042, 10548.211, 397.252, 52860.586 24/08/15,11:43:18,09,08,1, 11.9,1,1, 21.042, 10548.215, 397.269, 52860.605 24/08/15,11:43:18,10,08,1, 11.9,1,1, 21.042, 10548.211, 397.254, 52860.630 24/08/15,11:43:18,11,08,1, 11.9,1,1, 21.042, 10548.223, 397.267, 52860.580 24/08/15,11:43:18,12,08,1, 11.9,1,1, 21.042, 10548.214, 397.252, 52860.584 24/08/15,11:43:18,13,08,1, 11.9,1,1, 21.042, 10548.216, 397.244, 52860.607 24/08/15,11:43:18,14,08,1, 11.9,1,1, 21.042, 10548.188, 397.268, 52860.613 24/08/15,11:43:18,15,08,1, 11.9,1,1, 21.042, 10548.211, 397.257, 52860.619 24/08/15,11:43:18,16,08,1, 11.9,1,1, 21.042, 10548.201, 397.250, 52860.602 24/08/15,11:43:18,17,08,1, 11.9,1,1, 21.042, 10548.197, 397.309, 52860.630 24/08/15,11:43:18,18,08,1, 11.9,1,1, 21.042, 10548.200, 397.274, 52860.579 24/08/15,11:43:18,19,08,1, 11.9,1,1, 21.042, 10548.201, 397.291, 52860.611 24/08/15,11:43:19,00,09,1, 11.9,1,1, 21.037, 10548.197, 397.291, 52860.611 24/08/15,11:43:19,01,09,1, 11.9,1,1, 21.037, 10548.186, 397.278, 52860.652 24/08/15,11:43:19,02,09,1, 11.9,1,1, 21.037, 10548.161, 397.279, 52860.597 24/08/15,11:43:19,03,09,1, 11.9,1,1, 21.037, 10548.173, 397.281, 52860.630 24/08/15,11:43:19,04,09,1, 11.9,1,1, 21.037, 10548.171, 397.268, 52860.594 24/08/15,11:43:19,05,09,1, 11.9,1,1, 21.037, 10548.179, 397.294, 52860.628 24/08/15,11:43:19,06,09,1, 11.9,1,1, 21.037, 10548.135, 397.305, 52860.629 24/08/15,11:43:19,07,09,1, 11.9,1,1, 21.037, 10548.141, 397.299, 52860.641 24/08/15,11:43:19,08,09,1, 11.9,1,1, 21.037, 10548.130, 397.324, 52860.596 24/08/15,11:43:19,09,09,1, 11.9,1,1, 21.037, 10548.167, 397.283, 52860.603 24/08/15,11:43:19,10,09,1, 11.9,1,1, 21.037, 10548.132, 397.300, 52860.648 24/08/15,11:43:19,11,09,1, 11.9,1,1, 21.037, 10548.164, 397.334, 52860.593 24/08/15,11:43:19,12,09,1, 11.9,1,1, 21.037, 10548.156, 397.314, 52860.639 24/08/15,11:43:19,13,09,1, 11.9,1,1, 21.037, 10548.142, 397.335, 52860.615 24/08/15,11:43:19,14,09,1, 11.9,1,1, 21.037, 10548.122, 397.331, 52860.589 24/08/15,11:43:19,15,09,1, 11.9,1,1, 21.037, 10548.113, 397.314, 52860.631 24/08/15,11:43:19,16,09,1, 11.9,1,1, 21.037, 10548.111, 397.328, 52860.639 24/08/15,11:43:19,17,09,1, 11.9,1,1, 21.037, 10548.127, 397.325, 52860.629 24/08/15,11:43:19,18,09,1, 11.9,1,1, 21.037, 10548.127, 397.321, 52860.624 24/08/15,11:43:19,19,09,1, 11.9,1,1, 21.037, 10548.104, 397.323, 52860.625 24/08/15,11:43:20,00,07,1, 11.9,1,1, 21.041, 10548.097, 397.323, 52860.625 24/08/15,11:43:20,01,07,1, 11.9,1,1, 21.041, 10548.123, 397.322, 52860.633 24/08/15,11:43:20,02,07,1, 11.9,1,1, 21.041, 10548.119, 397.321, 52860.642 24/08/15,11:43:20,03,07,1, 11.9,1,1, 21.041, 10548.139, 397.342, 52860.627 24/08/15,11:43:20,04,07,1, 11.9,1,1, 21.041, 10548.110, 397.368, 52860.656 24/08/15,11:43:20,05,07,1, 11.9,1,1, 21.041, 10548.114, 397.334, 52860.647 24/08/15,11:43:20,06,07,1, 11.9,1,1, 21.041, 10548.109, 397.350, 52860.623 24/08/15,11:43:20,07,07,1, 11.9,1,1, 21.041, 10548.100, 397.368, 52860.647 24/08/15,11:43:20,08,07,1, 11.9,1,1, 21.041, 10548.108, 397.357, 52860.638 24/08/15,11:43:20,09,07,1, 11.9,1,1, 21.041, 10548.090, 397.363, 52860.629 24/08/15,11:43:20,10,07,1, 11.9,1,1, 21.041, 10548.083, 397.363, 52860.590 24/08/15,11:43:20,11,07,1, 11.9,1,1, 21.041, 10548.076, 397.380, 52860.627 24/08/15,11:43:20,12,07,1, 11.9,1,1, 21.041, 10548.076, 397.374, 52860.646 24/08/15,11:43:20,13,07,1, 11.9,1,1, 21.041, 10548.084, 397.377, 52860.610 24/08/15,11:43:20,14,07,1, 11.9,1,1, 21.041, 10548.078, 397.370, 52860.636 24/08/15,11:43:20,15,07,1, 11.9,1,1, 21.041, 10548.089, 397.365, 52860.589 24/08/15,11:43:20,16,07,1, 11.9,1,1, 21.041, 10548.053, 397.377, 52860.636 24/08/15,11:43:20,17,07,1, 11.9,1,1, 21.041, 10548.044, 397.386, 52860.682 24/08/15,11:43:20,18,07,1, 11.9,1,1, 21.041, 10548.060, 397.376, 52860.618 24/08/15,11:43:20,19,07,1, 11.9,1,1, 21.041, 10548.057, 397.381, 52860.675 24/08/15,11:43:21,00,07,1, 11.9,1,1, 21.041, 10548.055, 397.381, 52860.675 24/08/15,11:43:21,01,07,1, 11.9,1,1, 21.041, 10548.031, 397.379, 52860.625 24/08/15,11:43:21,02,07,1, 11.9,1,1, 21.041, 10548.064, 397.382, 52860.637 24/08/15,11:43:21,03,07,1, 11.9,1,1, 21.041, 10548.040, 397.396, 52860.662 24/08/15,11:43:21,04,07,1, 11.9,1,1, 21.041, 10548.059, 397.410, 52860.662 24/08/15,11:43:21,05,07,1, 11.9,1,1, 21.041, 10548.039, 397.414, 52860.642 24/08/15,11:43:21,06,07,1, 11.9,1,1, 21.041, 10548.038, 397.390, 52860.611 24/08/15,11:43:21,07,07,1, 11.9,1,1, 21.041, 10548.047, 397.407, 52860.626 24/08/15,11:43:21,08,07,1, 11.9,1,1, 21.041, 10548.043, 397.394, 52860.639 24/08/15,11:43:21,09,07,1, 11.9,1,1, 21.041, 10548.063, 397.383, 52860.659 24/08/15,11:43:21,10,07,1, 11.9,1,1, 21.041, 10548.046, 397.423, 52860.679 24/08/15,11:43:21,11,07,1, 11.9,1,1, 21.041, 10548.049, 397.413, 52860.626 24/08/15,11:43:21,12,07,1, 11.9,1,1, 21.041, 10548.042, 397.415, 52860.686 24/08/15,11:43:21,13,07,1, 11.9,1,1, 21.041, 10548.042, 397.431, 52860.665 24/08/15,11:43:21,14,07,1, 11.9,1,1, 21.041, 10548.056, 397.448, 52860.646 24/08/15,11:43:21,15,07,1, 11.9,1,1, 21.041, 10548.036, 397.429, 52860.685 24/08/15,11:43:21,16,07,1, 11.9,1,1, 21.041, 10548.048, 397.436, 52860.678 24/08/15,11:43:21,17,07,1, 11.9,1,1, 21.041, 10548.050, 397.420, 52860.685 24/08/15,11:43:21,18,07,1, 11.9,1,1, 21.041, 10548.049, 397.454, 52860.673 24/08/15,11:43:21,19,07,1, 11.9,1,1, 21.041, 10548.026, 397.457, 52860.637 24/08/15,11:43:22,00,08,1, 12.0,1,1, 21.041, 10548.022, 397.457, 52860.637 24/08/15,11:43:22,01,08,1, 12.0,1,1, 21.041, 10548.055, 397.438, 52860.698 24/08/15,11:43:22,02,08,1, 12.0,1,1, 21.041, 10548.026, 397.440, 52860.719 24/08/15,11:43:22,03,08,1, 12.0,1,1, 21.041, 10548.023, 397.452, 52860.684 24/08/15,11:43:22,04,08,1, 12.0,1,1, 21.041, 10548.044, 397.447, 52860.686 24/08/15,11:43:22,05,08,1, 12.0,1,1, 21.041, 10548.047, 397.450, 52860.679 24/08/15,11:43:22,06,08,1, 12.0,1,1, 21.041, 10548.034, 397.465, 52860.676 24/08/15,11:43:22,07,08,1, 12.0,1,1, 21.041, 10548.049, 397.462, 52860.709 24/08/15,11:43:22,08,08,1, 12.0,1,1, 21.041, 10547.997, 397.451, 52860.721 24/08/15,11:43:22,09,08,1, 12.0,1,1, 21.041, 10548.039, 397.487, 52860.677 24/08/15,11:43:22,10,08,1, 12.0,1,1, 21.041, 10548.032, 397.490, 52860.681 24/08/15,11:43:22,11,08,1, 12.0,1,1, 21.041, 10548.042, 397.477, 52860.661 24/08/15,11:43:22,12,08,1, 12.0,1,1, 21.041, 10547.999, 397.485, 52860.648 24/08/15,11:43:22,13,08,1, 12.0,1,1, 21.041, 10548.019, 397.510, 52860.731 24/08/15,11:43:22,14,08,1, 12.0,1,1, 21.041, 10548.025, 397.472, 52860.649 24/08/15,11:43:22,15,08,1, 12.0,1,1, 21.041, 10548.002, 397.505, 52860.725 24/08/15,11:43:22,16,08,1, 12.0,1,1, 21.041, 10548.025, 397.494, 52860.723 24/08/15,11:43:22,17,08,1, 12.0,1,1, 21.041, 10548.024, 397.484, 52860.606 24/08/15,11:43:22,18,08,1, 12.0,1,1, 21.041, 10548.015, 397.494, 52860.679 24/08/15,11:43:22,19,08,1, 12.0,1,1, 21.041, 10548.044, 397.507, 52860.757 24/08/15,11:43:23,00,08,1, 11.9,1,1, 21.042, 10548.038, 397.507, 52860.757 24/08/15,11:43:23,01,08,1, 11.9,1,1, 21.042, 10548.028, 397.525, 52860.658 24/08/15,11:43:23,02,08,1, 11.9,1,1, 21.042, 10548.041, 397.525, 52860.726 24/08/15,11:43:23,03,08,1, 11.9,1,1, 21.042, 10548.019, 397.529, 52860.732 24/08/15,11:43:23,04,08,1, 11.9,1,1, 21.042, 10548.039, 397.510, 52860.655 24/08/15,11:43:23,05,08,1, 11.9,1,1, 21.042, 10548.031, 397.515, 52860.718 24/08/15,11:43:23,06,08,1, 11.9,1,1, 21.042, 10548.050, 397.500, 52860.683 24/08/15,11:43:23,07,08,1, 11.9,1,1, 21.042, 10548.016, 397.532, 52860.697 24/08/15,11:43:23,08,08,1, 11.9,1,1, 21.042, 10548.029, 397.537, 52860.748 24/08/15,11:43:23,09,08,1, 11.9,1,1, 21.042, 10547.990, 397.528, 52860.714 24/08/15,11:43:23,10,08,1, 11.9,1,1, 21.042, 10548.022, 397.536, 52860.731 24/08/15,11:43:23,11,08,1, 11.9,1,1, 21.042, 10548.020, 397.539, 52860.743 24/08/15,11:43:23,12,08,1, 11.9,1,1, 21.042, 10548.015, 397.543, 52860.770 24/08/15,11:43:23,13,08,1, 11.9,1,1, 21.042, 10547.990, 397.548, 52860.727 24/08/15,11:43:23,14,08,1, 11.9,1,1, 21.042, 10548.002, 397.553, 52860.693 24/08/15,11:43:23,15,08,1, 11.9,1,1, 21.042, 10548.033, 397.539, 52860.721 24/08/15,11:43:23,16,08,1, 11.9,1,1, 21.042, 10548.038, 397.563, 52860.717 24/08/15,11:43:23,17,08,1, 11.9,1,1, 21.042, 10548.027, 397.545, 52860.715 24/08/15,11:43:23,18,08,1, 11.9,1,1, 21.042, 10548.024, 397.571, 52860.716 24/08/15,11:43:23,19,08,1, 11.9,1,1, 21.042, 10548.034, 397.554, 52860.728 24/08/15,11:43:24,00,08,1, 12.0,1,1, 21.038, 10548.030, 397.554, 52860.728 24/08/15,11:43:24,01,08,1, 12.0,1,1, 21.038, 10548.026, 397.569, 52860.727 24/08/15,11:43:24,02,08,1, 12.0,1,1, 21.038, 10548.007, 397.550, 52860.665 24/08/15,11:43:24,03,08,1, 12.0,1,1, 21.038, 10548.048, 397.572, 52860.660 24/08/15,11:43:24,04,08,1, 12.0,1,1, 21.038, 10548.034, 397.581, 52860.685 24/08/15,11:43:24,05,08,1, 12.0,1,1, 21.038, 10548.039, 397.567, 52860.670 24/08/15,11:43:24,06,08,1, 12.0,1,1, 21.038, 10548.029, 397.567, 52860.723 24/08/15,11:43:24,07,08,1, 12.0,1,1, 21.038, 10548.037, 397.562, 52860.727 24/08/15,11:43:24,08,08,1, 12.0,1,1, 21.038, 10548.040, 397.570, 52860.647 24/08/15,11:43:24,09,08,1, 12.0,1,1, 21.038, 10548.038, 397.571, 52860.699 24/08/15,11:43:24,10,08,1, 12.0,1,1, 21.038, 10548.035, 397.602, 52860.670 24/08/15,11:43:24,11,08,1, 12.0,1,1, 21.038, 10548.026, 397.576, 52860.653 24/08/15,11:43:24,12,08,1, 12.0,1,1, 21.038, 10548.031, 397.570, 52860.719 24/08/15,11:43:24,13,08,1, 12.0,1,1, 21.038, 10548.049, 397.575, 52860.717 24/08/15,11:43:24,14,08,1, 12.0,1,1, 21.038, 10548.047, 397.558, 52860.715 24/08/15,11:43:24,15,08,1, 12.0,1,1, 21.038, 10548.047, 397.584, 52860.697 24/08/15,11:43:24,16,08,1, 12.0,1,1, 21.038, 10548.037, 397.570, 52860.708 24/08/15,11:43:24,17,08,1, 12.0,1,1, 21.038, 10548.067, 397.563, 52860.726 24/08/15,11:43:24,18,08,1, 12.0,1,1, 21.038, 10548.030, 397.574, 52860.750 24/08/15,11:43:24,19,08,1, 12.0,1,1, 21.038, 10548.052, 397.594, 52860.707 24/08/15,11:43:25,00,08,1, 11.9,1,1, 21.044, 10548.047, 397.594, 52860.707 24/08/15,11:43:25,01,08,1, 11.9,1,1, 21.044, 10548.068, 397.580, 52860.731 24/08/15,11:43:25,02,08,1, 11.9,1,1, 21.044, 10548.058, 397.584, 52860.735 24/08/15,11:43:25,03,08,1, 11.9,1,1, 21.044, 10548.048, 397.566, 52860.671 24/08/15,11:43:25,04,08,1, 11.9,1,1, 21.044, 10548.048, 397.574, 52860.702 24/08/15,11:43:25,05,08,1, 11.9,1,1, 21.044, 10548.039, 397.587, 52860.710 24/08/15,11:43:25,06,08,1, 11.9,1,1, 21.044, 10548.042, 397.603, 52860.664 24/08/15,11:43:25,07,08,1, 11.9,1,1, 21.044, 10548.036, 397.588, 52860.716 24/08/15,11:43:25,08,08,1, 11.9,1,1, 21.044, 10548.049, 397.572, 52860.726 24/08/15,11:43:25,09,08,1, 11.9,1,1, 21.044, 10548.050, 397.601, 52860.705 24/08/15,11:43:25,10,08,1, 11.9,1,1, 21.044, 10548.040, 397.594, 52860.683 24/08/15,11:43:25,11,08,1, 11.9,1,1, 21.044, 10548.053, 397.608, 52860.683 24/08/15,11:43:25,12,08,1, 11.9,1,1, 21.044, 10548.065, 397.603, 52860.731 24/08/15,11:43:25,13,08,1, 11.9,1,1, 21.044, 10548.054, 397.588, 52860.704 24/08/15,11:43:25,14,08,1, 11.9,1,1, 21.044, 10548.062, 397.596, 52860.658 24/08/15,11:43:25,15,08,1, 11.9,1,1, 21.044, 10548.060, 397.605, 52860.661 24/08/15,11:43:25,16,08,1, 11.9,1,1, 21.044, 10548.053, 397.586, 52860.622 24/08/15,11:43:25,17,08,1, 11.9,1,1, 21.044, 10548.063, 397.597, 52860.682 24/08/15,11:43:25,18,08,1, 11.9,1,1, 21.044, 10548.060, 397.598, 52860.770 24/08/15,11:43:25,19,08,1, 11.9,1,1, 21.044, 10548.068, 397.611, 52860.675 24/08/15,11:43:26,00,09,1, 11.9,1,1, 21.039, 10548.064, 397.611, 52860.675 24/08/15,11:43:26,01,09,1, 11.9,1,1, 21.039, 10548.082, 397.599, 52860.753 24/08/15,11:43:26,02,09,1, 11.9,1,1, 21.039, 10548.076, 397.615, 52860.699 24/08/15,11:43:26,03,09,1, 11.9,1,1, 21.039, 10548.080, 397.586, 52860.737 24/08/15,11:43:26,04,09,1, 11.9,1,1, 21.039, 10548.083, 397.589, 52860.724 24/08/15,11:43:26,05,09,1, 11.9,1,1, 21.039, 10548.067, 397.575, 52860.667 24/08/15,11:43:26,06,09,1, 11.9,1,1, 21.039, 10548.099, 397.586, 52860.679 24/08/15,11:43:26,07,09,1, 11.9,1,1, 21.039, 10548.116, 397.607, 52860.679 24/08/15,11:43:26,08,09,1, 11.9,1,1, 21.039, 10548.093, 397.602, 52860.687 24/08/15,11:43:26,09,09,1, 11.9,1,1, 21.039, 10548.103, 397.597, 52860.723 24/08/15,11:43:26,10,09,1, 11.9,1,1, 21.039, 10548.097, 397.587, 52860.657 24/08/15,11:43:26,11,09,1, 11.9,1,1, 21.039, 10548.085, 397.591, 52860.710 24/08/15,11:43:26,12,09,1, 11.9,1,1, 21.039, 10548.089, 397.606, 52860.688 24/08/15,11:43:26,13,09,1, 11.9,1,1, 21.039, 10548.121, 397.605, 52860.710 24/08/15,11:43:26,14,09,1, 11.9,1,1, 21.039, 10548.111, 397.565, 52860.728 24/08/15,11:43:26,15,09,1, 11.9,1,1, 21.039, 10548.113, 397.578, 52860.702 24/08/15,11:43:26,16,09,1, 11.9,1,1, 21.039, 10548.090, 397.571, 52860.733 24/08/15,11:43:26,17,09,1, 11.9,1,1, 21.039, 10548.099, 397.572, 52860.718 24/08/15,11:43:26,18,09,1, 11.9,1,1, 21.039, 10548.095, 397.588, 52860.698 24/08/15,11:43:26,19,09,1, 11.9,1,1, 21.039, 10548.117, 397.574, 52860.697 24/08/15,11:43:27,00,09,1, 11.9,1,1, 21.039, 10548.114, 397.574, 52860.697 24/08/15,11:43:27,01,09,1, 11.9,1,1, 21.039, 10548.095, 397.570, 52860.696 24/08/15,11:43:27,02,09,1, 11.9,1,1, 21.039, 10548.121, 397.574, 52860.685 24/08/15,11:43:27,03,09,1, 11.9,1,1, 21.039, 10548.136, 397.559, 52860.670 24/08/15,11:43:27,04,09,1, 11.9,1,1, 21.039, 10548.132, 397.577, 52860.685 24/08/15,11:43:27,05,09,1, 11.9,1,1, 21.039, 10548.151, 397.571, 52860.705 24/08/15,11:43:27,06,09,1, 11.9,1,1, 21.039, 10548.123, 397.577, 52860.721 24/08/15,11:43:27,07,09,1, 11.9,1,1, 21.039, 10548.113, 397.582, 52860.694 24/08/15,11:43:27,08,09,1, 11.9,1,1, 21.039, 10548.131, 397.570, 52860.689 24/08/15,11:43:27,09,09,1, 11.9,1,1, 21.039, 10548.134, 397.576, 52860.709 24/08/15,11:43:27,10,09,1, 11.9,1,1, 21.039, 10548.115, 397.570, 52860.671 24/08/15,11:43:27,11,09,1, 11.9,1,1, 21.039, 10548.148, 397.571, 52860.675 24/08/15,11:43:27,12,09,1, 11.9,1,1, 21.039, 10548.144, 397.539, 52860.704 24/08/15,11:43:27,13,09,1, 11.9,1,1, 21.039, 10548.151, 397.550, 52860.679 24/08/15,11:43:27,14,09,1, 11.9,1,1, 21.039, 10548.134, 397.566, 52860.668 24/08/15,11:43:27,15,09,1, 11.9,1,1, 21.039, 10548.144, 397.568, 52860.694 24/08/15,11:43:27,16,09,1, 11.9,1,1, 21.039, 10548.191, 397.567, 52860.674 24/08/15,11:43:27,17,09,1, 11.9,1,1, 21.039, 10548.172, 397.559, 52860.707 24/08/15,11:43:27,18,09,1, 11.9,1,1, 21.039, 10548.183, 397.558, 52860.717 24/08/15,11:43:27,19,09,1, 11.9,1,1, 21.039, 10548.181, 397.576, 52860.759 24/08/15,11:43:28,00,07,1, 11.9,1,1, 21.041, 10548.180, 397.576, 52860.759 24/08/15,11:43:28,01,07,1, 11.9,1,1, 21.041, 10548.183, 397.554, 52860.620 24/08/15,11:43:28,02,07,1, 11.9,1,1, 21.041, 10548.192, 397.557, 52860.688 24/08/15,11:43:28,03,07,1, 11.9,1,1, 21.041, 10548.198, 397.567, 52860.768 24/08/15,11:43:28,04,07,1, 11.9,1,1, 21.041, 10548.197, 397.561, 52860.729 24/08/15,11:43:28,05,07,1, 11.9,1,1, 21.041, 10548.173, 397.538, 52860.638 24/08/15,11:43:28,06,07,1, 11.9,1,1, 21.041, 10548.211, 397.529, 52860.724 24/08/15,11:43:28,07,07,1, 11.9,1,1, 21.041, 10548.187, 397.537, 52860.669 24/08/15,11:43:28,08,07,1, 11.9,1,1, 21.041, 10548.207, 397.538, 52860.659 24/08/15,11:43:28,09,07,1, 11.9,1,1, 21.041, 10548.189, 397.533, 52860.713 24/08/15,11:43:28,10,07,1, 11.9,1,1, 21.041, 10548.189, 397.531, 52860.634 24/08/15,11:43:28,11,07,1, 11.9,1,1, 21.041, 10548.215, 397.529, 52860.643 24/08/15,11:43:28,12,07,1, 11.9,1,1, 21.041, 10548.217, 397.521, 52860.740 24/08/15,11:43:28,13,07,1, 11.9,1,1, 21.041, 10548.188, 397.537, 52860.739 24/08/15,11:43:28,14,07,1, 11.9,1,1, 21.041, 10548.237, 397.544, 52860.681 24/08/15,11:43:28,15,07,1, 11.9,1,1, 21.041, 10548.230, 397.523, 52860.682 24/08/15,11:43:28,16,07,1, 11.9,1,1, 21.041, 10548.235, 397.542, 52860.720 24/08/15,11:43:28,17,07,1, 11.9,1,1, 21.041, 10548.258, 397.510, 52860.623 24/08/15,11:43:28,18,07,1, 11.9,1,1, 21.041, 10548.248, 397.535, 52860.599 24/08/15,11:43:28,19,07,1, 11.9,1,1, 21.041, 10548.235, 397.530, 52860.733 24/08/15,11:43:29,00,07,1, 11.9,1,1, 21.038, 10548.230, 397.530, 52860.733 24/08/15,11:43:29,01,07,1, 11.9,1,1, 21.038, 10548.233, 397.513, 52860.642 24/08/15,11:43:29,02,07,1, 11.9,1,1, 21.038, 10548.259, 397.525, 52860.639 24/08/15,11:43:29,03,07,1, 11.9,1,1, 21.038, 10548.256, 397.515, 52860.635 24/08/15,11:43:29,04,07,1, 11.9,1,1, 21.038, 10548.252, 397.504, 52860.629 24/08/15,11:43:29,05,07,1, 11.9,1,1, 21.038, 10548.273, 397.505, 52860.609 24/08/15,11:43:29,06,07,1, 11.9,1,1, 21.038, 10548.296, 397.495, 52860.635 24/08/15,11:43:29,07,07,1, 11.9,1,1, 21.038, 10548.257, 397.502, 52860.648 24/08/15,11:43:29,08,07,1, 11.9,1,1, 21.038, 10548.290, 397.489, 52860.583 24/08/15,11:43:29,09,07,1, 11.9,1,1, 21.038, 10548.251, 397.506, 52860.631 24/08/15,11:43:29,10,07,1, 11.9,1,1, 21.038, 10548.270, 397.487, 52860.605 24/08/15,11:43:29,11,07,1, 11.9,1,1, 21.038, 10548.302, 397.494, 52860.623 24/08/15,11:43:29,12,07,1, 11.9,1,1, 21.038, 10548.295, 397.485, 52860.660 24/08/15,11:43:29,13,07,1, 11.9,1,1, 21.038, 10548.324, 397.506, 52860.616 24/08/15,11:43:29,14,07,1, 11.9,1,1, 21.038, 10548.304, 397.505, 52860.596 24/08/15,11:43:29,15,07,1, 11.9,1,1, 21.038, 10548.291, 397.478, 52860.640 24/08/15,11:43:29,16,07,1, 11.9,1,1, 21.038, 10548.286, 397.473, 52860.646 24/08/15,11:43:29,17,07,1, 11.9,1,1, 21.038, 10548.321, 397.480, 52860.609 24/08/15,11:43:29,18,07,1, 11.9,1,1, 21.038, 10548.310, 397.483, 52860.651 24/08/15,11:43:29,19,07,1, 11.9,1,1, 21.038, 10548.308, 397.458, 52860.654 24/08/15,11:43:30,00,08,1, 11.9,1,1, 21.042, 10548.306, 397.458, 52860.654 24/08/15,11:43:30,01,08,1, 11.9,1,1, 21.042, 10548.338, 397.460, 52860.666 24/08/15,11:43:30,02,08,1, 11.9,1,1, 21.042, 10548.364, 397.449, 52860.627 24/08/15,11:43:30,03,08,1, 11.9,1,1, 21.042, 10548.349, 397.444, 52860.672 24/08/15,11:43:30,04,08,1, 11.9,1,1, 21.042, 10548.365, 397.452, 52860.655 24/08/15,11:43:30,05,08,1, 11.9,1,1, 21.042, 10548.355, 397.466, 52860.682 24/08/15,11:43:30,06,08,1, 11.9,1,1, 21.042, 10548.357, 397.453, 52860.628 24/08/15,11:43:30,07,08,1, 11.9,1,1, 21.042, 10548.355, 397.456, 52860.660 24/08/15,11:43:30,08,08,1, 11.9,1,1, 21.042, 10548.358, 397.453, 52860.607 24/08/15,11:43:30,09,08,1, 11.9,1,1, 21.042, 10548.359, 397.450, 52860.622 24/08/15,11:43:30,10,08,1, 11.9,1,1, 21.042, 10548.376, 397.472, 52860.636 24/08/15,11:43:30,11,08,1, 11.9,1,1, 21.042, 10548.375, 397.469, 52860.584 24/08/15,11:43:30,12,08,1, 11.9,1,1, 21.042, 10548.385, 397.458, 52860.590 24/08/15,11:43:30,13,08,1, 11.9,1,1, 21.042, 10548.398, 397.446, 52860.581 24/08/15,11:43:30,14,08,1, 11.9,1,1, 21.042, 10548.389, 397.459, 52860.613 24/08/15,11:43:30,15,08,1, 11.9,1,1, 21.042, 10548.403, 397.462, 52860.651 24/08/15,11:43:30,16,08,1, 11.9,1,1, 21.042, 10548.398, 397.461, 52860.566 24/08/15,11:43:30,17,08,1, 11.9,1,1, 21.042, 10548.404, 397.448, 52860.601 24/08/15,11:43:30,18,08,1, 11.9,1,1, 21.042, 10548.416, 397.433, 52860.638 24/08/15,11:43:30,19,08,1, 11.9,1,1, 21.042, 10548.391, 397.431, 52860.614 24/08/15,11:43:31,00,07,1, 11.9,1,1, 21.041, 10548.389, 397.431, 52860.614 24/08/15,11:43:31,01,07,1, 11.9,1,1, 21.041, 10548.446, 397.415, 52860.627 24/08/15,11:43:31,02,07,1, 11.9,1,1, 21.041, 10548.433, 397.406, 52860.612 24/08/15,11:43:31,03,07,1, 11.9,1,1, 21.041, 10548.443, 397.388, 52860.597 24/08/15,11:43:31,04,07,1, 11.9,1,1, 21.041, 10548.436, 397.415, 52860.597 24/08/15,11:43:31,05,07,1, 11.9,1,1, 21.041, 10548.435, 397.411, 52860.611 24/08/15,11:43:31,06,07,1, 11.9,1,1, 21.041, 10548.457, 397.397, 52860.610 24/08/15,11:43:31,07,07,1, 11.9,1,1, 21.041, 10548.471, 397.398, 52860.548 24/08/15,11:43:31,08,07,1, 11.9,1,1, 21.041, 10548.475, 397.396, 52860.668 24/08/15,11:43:31,09,07,1, 11.9,1,1, 21.041, 10548.484, 397.373, 52860.562 24/08/15,11:43:31,10,07,1, 11.9,1,1, 21.041, 10548.480, 397.374, 52860.566 24/08/15,11:43:31,11,07,1, 11.9,1,1, 21.041, 10548.488, 397.386, 52860.580 24/08/15,11:43:31,12,07,1, 11.9,1,1, 21.041, 10548.480, 397.381, 52860.586 24/08/15,11:43:31,13,07,1, 11.9,1,1, 21.041, 10548.495, 397.403, 52860.554 24/08/15,11:43:31,14,07,1, 11.9,1,1, 21.041, 10548.492, 397.384, 52860.563 24/08/15,11:43:31,15,07,1, 11.9,1,1, 21.041, 10548.500, 397.388, 52860.563 24/08/15,11:43:31,16,07,1, 11.9,1,1, 21.041, 10548.482, 397.355, 52860.517 24/08/15,11:43:31,17,07,1, 11.9,1,1, 21.041, 10548.502, 397.360, 52860.584 24/08/15,11:43:31,18,07,1, 11.9,1,1, 21.041, 10548.526, 397.350, 52860.556 24/08/15,11:43:31,19,07,1, 11.9,1,1, 21.041, 10548.517, 397.360, 52860.557 24/08/15,11:43:32,00,09,1, 11.9,1,1, 21.035, 10548.514, 397.360, 52860.557 24/08/15,11:43:32,01,09,1, 11.9,1,1, 21.035, 10548.536, 397.339, 52860.543 24/08/15,11:43:32,02,09,1, 11.9,1,1, 21.035, 10548.508, 397.345, 52860.553 24/08/15,11:43:32,03,09,1, 11.9,1,1, 21.035, 10548.544, 397.341, 52860.548 24/08/15,11:43:32,04,09,1, 11.9,1,1, 21.035, 10548.537, 397.336, 52860.556 24/08/15,11:43:32,05,09,1, 11.9,1,1, 21.035, 10548.544, 397.349, 52860.566 24/08/15,11:43:32,06,09,1, 11.9,1,1, 21.035, 10548.559, 397.319, 52860.523 24/08/15,11:43:32,07,09,1, 11.9,1,1, 21.035, 10548.573, 397.328, 52860.523 24/08/15,11:43:32,08,09,1, 11.9,1,1, 21.035, 10548.562, 397.323, 52860.471 24/08/15,11:43:32,09,09,1, 11.9,1,1, 21.035, 10548.583, 397.338, 52860.577 24/08/15,11:43:32,10,09,1, 11.9,1,1, 21.035, 10548.590, 397.326, 52860.538 24/08/15,11:43:32,11,09,1, 11.9,1,1, 21.035, 10548.611, 397.325, 52860.524 24/08/15,11:43:32,12,09,1, 11.9,1,1, 21.035, 10548.573, 397.325, 52860.548 24/08/15,11:43:32,13,09,1, 11.9,1,1, 21.035, 10548.591, 397.322, 52860.533 24/08/15,11:43:32,14,09,1, 11.9,1,1, 21.035, 10548.592, 397.328, 52860.540 24/08/15,11:43:32,15,09,1, 11.9,1,1, 21.035, 10548.608, 397.346, 52860.513 24/08/15,11:43:32,16,09,1, 11.9,1,1, 21.035, 10548.632, 397.334, 52860.527 24/08/15,11:43:32,17,09,1, 11.9,1,1, 21.035, 10548.630, 397.310, 52860.548 24/08/15,11:43:32,18,09,1, 11.9,1,1, 21.035, 10548.651, 397.282, 52860.478 24/08/15,11:43:32,19,09,1, 11.9,1,1, 21.035, 10548.632, 397.298, 52860.508 24/08/15,11:43:33,00,09,1, 12.0,1,1, 21.042, 10548.631, 397.298, 52860.508 24/08/15,11:43:33,01,09,1, 12.0,1,1, 21.042, 10548.664, 397.305, 52860.566 24/08/15,11:43:33,02,09,1, 12.0,1,1, 21.042, 10548.646, 397.308, 52860.555 24/08/15,11:43:33,03,09,1, 12.0,1,1, 21.042, 10548.643, 397.277, 52860.560 24/08/15,11:43:33,04,09,1, 12.0,1,1, 21.042, 10548.672, 397.270, 52860.549 24/08/15,11:43:33,05,09,1, 12.0,1,1, 21.042, 10548.681, 397.248, 52860.507 24/08/15,11:43:33,06,09,1, 12.0,1,1, 21.042, 10548.683, 397.250, 52860.586 24/08/15,11:43:33,07,09,1, 12.0,1,1, 21.042, 10548.687, 397.271, 52860.511 24/08/15,11:43:33,08,09,1, 12.0,1,1, 21.042, 10548.687, 397.239, 52860.529 24/08/15,11:43:33,09,09,1, 12.0,1,1, 21.042, 10548.692, 397.258, 52860.525 24/08/15,11:43:33,10,09,1, 12.0,1,1, 21.042, 10548.712, 397.266, 52860.541 24/08/15,11:43:33,11,09,1, 12.0,1,1, 21.042, 10548.719, 397.255, 52860.526 24/08/15,11:43:33,12,09,1, 12.0,1,1, 21.042, 10548.727, 397.254, 52860.503 24/08/15,11:43:33,13,09,1, 12.0,1,1, 21.042, 10548.730, 397.233, 52860.462 24/08/15,11:43:33,14,09,1, 12.0,1,1, 21.042, 10548.735, 397.246, 52860.512 24/08/15,11:43:33,15,09,1, 12.0,1,1, 21.042, 10548.735, 397.254, 52860.487 24/08/15,11:43:33,16,09,1, 12.0,1,1, 21.042, 10548.739, 397.246, 52860.505 24/08/15,11:43:33,17,09,1, 12.0,1,1, 21.042, 10548.757, 397.241, 52860.535 24/08/15,11:43:33,18,09,1, 12.0,1,1, 21.042, 10548.763, 397.247, 52860.486 24/08/15,11:43:33,19,09,1, 12.0,1,1, 21.042, 10548.732, 397.231, 52860.524 24/08/15,11:43:34,00,07,1, 11.8,1,1, 21.041, 10548.731, 397.231, 52860.524 24/08/15,11:43:34,01,07,1, 11.8,1,1, 21.041, 10548.748, 397.222, 52860.485 24/08/15,11:43:34,02,07,1, 11.8,1,1, 21.041, 10548.753, 397.220, 52860.509 24/08/15,11:43:34,03,07,1, 11.8,1,1, 21.041, 10548.758, 397.222, 52860.505 24/08/15,11:43:34,04,07,1, 11.8,1,1, 21.041, 10548.791, 397.227, 52860.508 24/08/15,11:43:34,05,07,1, 11.8,1,1, 21.041, 10548.796, 397.237, 52860.478 24/08/15,11:43:34,06,07,1, 11.8,1,1, 21.041, 10548.788, 397.209, 52860.470 24/08/15,11:43:34,07,07,1, 11.8,1,1, 21.041, 10548.812, 397.224, 52860.473 24/08/15,11:43:34,08,07,1, 11.8,1,1, 21.041, 10548.798, 397.220, 52860.466 24/08/15,11:43:34,09,07,1, 11.8,1,1, 21.041, 10548.802, 397.227, 52860.468 24/08/15,11:43:34,10,07,1, 11.8,1,1, 21.041, 10548.818, 397.228, 52860.430 24/08/15,11:43:34,11,07,1, 11.8,1,1, 21.041, 10548.794, 397.208, 52860.434 24/08/15,11:43:34,12,07,1, 11.8,1,1, 21.041, 10548.833, 397.221, 52860.472 24/08/15,11:43:34,13,07,1, 11.8,1,1, 21.041, 10548.842, 397.230, 52860.497 24/08/15,11:43:34,14,07,1, 11.8,1,1, 21.041, 10548.828, 397.201, 52860.483 24/08/15,11:43:34,15,07,1, 11.8,1,1, 21.041, 10548.850, 397.195, 52860.461 24/08/15,11:43:34,16,07,1, 11.8,1,1, 21.041, 10548.872, 397.194, 52860.463 24/08/15,11:43:34,17,07,1, 11.8,1,1, 21.041, 10548.848, 397.189, 52860.440 24/08/15,11:43:34,18,07,1, 11.8,1,1, 21.041, 10548.879, 397.184, 52860.467 24/08/15,11:43:34,19,07,1, 11.8,1,1, 21.041, 10548.860, 397.183, 52860.454 24/08/15,11:43:35,00,07,1, 11.9,1,1, 21.040, 10548.856, 397.183, 52860.454 24/08/15,11:43:35,01,07,1, 11.9,1,1, 21.040, 10548.856, 397.172, 52860.475 24/08/15,11:43:35,02,07,1, 11.9,1,1, 21.040, 10548.846, 397.159, 52860.482 24/08/15,11:43:35,03,07,1, 11.9,1,1, 21.040, 10548.876, 397.157, 52860.520 24/08/15,11:43:35,04,07,1, 11.9,1,1, 21.040, 10548.886, 397.149, 52860.507 24/08/15,11:43:35,05,07,1, 11.9,1,1, 21.040, 10548.836, 397.158, 52860.476 24/08/15,11:43:35,06,07,1, 11.9,1,1, 21.040, 10548.880, 397.167, 52860.459 24/08/15,11:43:35,07,07,1, 11.9,1,1, 21.040, 10548.914, 397.153, 52860.459 24/08/15,11:43:35,08,07,1, 11.9,1,1, 21.040, 10548.885, 397.162, 52860.513 24/08/15,11:43:35,09,07,1, 11.9,1,1, 21.040, 10548.897, 397.142, 52860.402 24/08/15,11:43:35,10,07,1, 11.9,1,1, 21.040, 10548.895, 397.157, 52860.484 24/08/15,11:43:35,11,07,1, 11.9,1,1, 21.040, 10548.909, 397.161, 52860.436 24/08/15,11:43:35,12,07,1, 11.9,1,1, 21.040, 10548.909, 397.159, 52860.401 24/08/15,11:43:35,13,07,1, 11.9,1,1, 21.040, 10548.881, 397.135, 52860.450 24/08/15,11:43:35,14,07,1, 11.9,1,1, 21.040, 10548.907, 397.119, 52860.397 24/08/15,11:43:35,15,07,1, 11.9,1,1, 21.040, 10548.892, 397.141, 52860.384 24/08/15,11:43:35,16,07,1, 11.9,1,1, 21.040, 10548.909, 397.128, 52860.416 24/08/15,11:43:35,17,07,1, 11.9,1,1, 21.040, 10548.935, 397.135, 52860.408 24/08/15,11:43:35,18,07,1, 11.9,1,1, 21.040, 10548.922, 397.119, 52860.403 24/08/15,11:43:35,19,07,1, 11.9,1,1, 21.040, 10548.932, 397.124, 52860.418 24/08/15,11:43:36,00,08,1, 11.9,1,1, 21.043, 10548.931, 397.124, 52860.418 24/08/15,11:43:36,01,08,1, 11.9,1,1, 21.043, 10548.932, 397.117, 52860.402 24/08/15,11:43:36,02,08,1, 11.9,1,1, 21.043, 10548.930, 397.140, 52860.509 24/08/15,11:43:36,03,08,1, 11.9,1,1, 21.043, 10548.930, 397.116, 52860.438 24/08/15,11:43:36,04,08,1, 11.9,1,1, 21.043, 10548.979, 397.124, 52860.399 24/08/15,11:43:36,05,08,1, 11.9,1,1, 21.043, 10548.977, 397.122, 52860.404 24/08/15,11:43:36,06,08,1, 11.9,1,1, 21.043, 10548.945, 397.123, 52860.431 24/08/15,11:43:36,07,08,1, 11.9,1,1, 21.043, 10548.971, 397.135, 52860.425 24/08/15,11:43:36,08,08,1, 11.9,1,1, 21.043, 10548.946, 397.127, 52860.409 24/08/15,11:43:36,09,08,1, 11.9,1,1, 21.043, 10548.982, 397.091, 52860.405 24/08/15,11:43:36,10,08,1, 11.9,1,1, 21.043, 10548.987, 397.125, 52860.416 24/08/15,11:43:36,11,08,1, 11.9,1,1, 21.043, 10548.968, 397.122, 52860.442 24/08/15,11:43:36,12,08,1, 11.9,1,1, 21.043, 10548.986, 397.121, 52860.346 24/08/15,11:43:36,13,08,1, 11.9,1,1, 21.043, 10548.985, 397.093, 52860.380 24/08/15,11:43:36,14,08,1, 11.9,1,1, 21.043, 10548.959, 397.092, 52860.450 24/08/15,11:43:36,15,08,1, 11.9,1,1, 21.043, 10548.972, 397.100, 52860.474 24/08/15,11:43:36,16,08,1, 11.9,1,1, 21.043, 10548.988, 397.114, 52860.381 24/08/15,11:43:36,17,08,1, 11.9,1,1, 21.043, 10548.979, 397.079, 52860.353 24/08/15,11:43:36,18,08,1, 11.9,1,1, 21.043, 10548.961, 397.088, 52860.377 24/08/15,11:43:36,19,08,1, 11.9,1,1, 21.043, 10548.978, 397.106, 52860.381 24/08/15,11:43:37,00,08,1, 11.9,1,1, 21.041, 10548.973, 397.106, 52860.381 24/08/15,11:43:37,01,08,1, 11.9,1,1, 21.041, 10548.969, 397.090, 52860.420 24/08/15,11:43:37,02,08,1, 11.9,1,1, 21.041, 10548.983, 397.093, 52860.408 24/08/15,11:43:37,03,08,1, 11.9,1,1, 21.041, 10549.019, 397.107, 52860.391 24/08/15,11:43:37,04,08,1, 11.9,1,1, 21.041, 10549.002, 397.108, 52860.434 24/08/15,11:43:37,05,08,1, 11.9,1,1, 21.041, 10549.006, 397.081, 52860.454 24/08/15,11:43:37,06,08,1, 11.9,1,1, 21.041, 10548.998, 397.088, 52860.468 24/08/15,11:43:37,07,08,1, 11.9,1,1, 21.041, 10549.008, 397.086, 52860.382 24/08/15,11:43:37,08,08,1, 11.9,1,1, 21.041, 10549.001, 397.073, 52860.440 24/08/15,11:43:37,09,08,1, 11.9,1,1, 21.041, 10548.984, 397.072, 52860.394 24/08/15,11:43:37,10,08,1, 11.9,1,1, 21.041, 10549.002, 397.095, 52860.449 24/08/15,11:43:37,11,08,1, 11.9,1,1, 21.041, 10548.999, 397.068, 52860.392 24/08/15,11:43:37,12,08,1, 11.9,1,1, 21.041, 10549.025, 397.082, 52860.408 24/08/15,11:43:37,13,08,1, 11.9,1,1, 21.041, 10549.020, 397.107, 52860.435 24/08/15,11:43:37,14,08,1, 11.9,1,1, 21.041, 10549.000, 397.078, 52860.351 24/08/15,11:43:37,15,08,1, 11.9,1,1, 21.041, 10549.011, 397.064, 52860.342 24/08/15,11:43:37,16,08,1, 11.9,1,1, 21.041, 10549.031, 397.106, 52860.438 24/08/15,11:43:37,17,08,1, 11.9,1,1, 21.041, 10549.007, 397.069, 52860.318 24/08/15,11:43:37,18,08,1, 11.9,1,1, 21.041, 10549.014, 397.079, 52860.363 24/08/15,11:43:37,19,08,1, 11.9,1,1, 21.041, 10549.023, 397.081, 52860.469 24/08/15,11:43:38,00,09,1, 11.9,1,1, 21.041, 10549.015, 397.081, 52860.469 24/08/15,11:43:38,01,09,1, 11.9,1,1, 21.041, 10549.028, 397.084, 52860.444 24/08/15,11:43:38,02,09,1, 11.9,1,1, 21.041, 10549.019, 397.065, 52860.399 24/08/15,11:43:38,03,09,1, 11.9,1,1, 21.041, 10549.020, 397.078, 52860.403 24/08/15,11:43:38,04,09,1, 11.9,1,1, 21.041, 10549.023, 397.055, 52860.398 24/08/15,11:43:38,05,09,1, 11.9,1,1, 21.041, 10549.003, 397.073, 52860.441 24/08/15,11:43:38,06,09,1, 11.9,1,1, 21.041, 10549.040, 397.070, 52860.385 24/08/15,11:43:38,07,09,1, 11.9,1,1, 21.041, 10549.007, 397.062, 52860.425 24/08/15,11:43:38,08,09,1, 11.9,1,1, 21.041, 10549.015, 397.072, 52860.399 24/08/15,11:43:38,09,09,1, 11.9,1,1, 21.041, 10549.013, 397.095, 52860.427 24/08/15,11:43:38,10,09,1, 11.9,1,1, 21.041, 10548.995, 397.075, 52860.406 24/08/15,11:43:38,11,09,1, 11.9,1,1, 21.041, 10549.023, 397.036, 52860.400 24/08/15,11:43:38,12,09,1, 11.9,1,1, 21.041, 10549.020, 397.088, 52860.379 24/08/15,11:43:38,13,09,1, 11.9,1,1, 21.041, 10549.013, 397.076, 52860.398 24/08/15,11:43:38,14,09,1, 11.9,1,1, 21.041, 10549.003, 397.073, 52860.367 24/08/15,11:43:38,15,09,1, 11.9,1,1, 21.041, 10549.002, 397.086, 52860.377 24/08/15,11:43:38,16,09,1, 11.9,1,1, 21.041, 10549.031, 397.051, 52860.383 24/08/15,11:43:38,17,09,1, 11.9,1,1, 21.041, 10549.003, 397.066, 52860.323 24/08/15,11:43:38,18,09,1, 11.9,1,1, 21.041, 10549.021, 397.077, 52860.336 24/08/15,11:43:38,19,09,1, 11.9,1,1, 21.041, 10549.025, 397.057, 52860.379 24/08/15,11:43:39,00,09,1, 11.8,1,1, 21.041, 10549.023, 397.057, 52860.379 24/08/15,11:43:39,01,09,1, 11.8,1,1, 21.041, 10549.039, 397.093, 52860.356 24/08/15,11:43:39,02,09,1, 11.8,1,1, 21.041, 10549.026, 397.102, 52860.325 24/08/15,11:43:39,03,09,1, 11.8,1,1, 21.041, 10549.003, 397.083, 52860.435 24/08/15,11:43:39,04,09,1, 11.8,1,1, 21.041, 10549.022, 397.069, 52860.350 24/08/15,11:43:39,05,09,1, 11.8,1,1, 21.041, 10549.006, 397.096, 52860.358 24/08/15,11:43:39,06,09,1, 11.8,1,1, 21.041, 10549.026, 397.087, 52860.393 24/08/15,11:43:39,07,09,1, 11.8,1,1, 21.041, 10549.030, 397.083, 52860.325 24/08/15,11:43:39,08,09,1, 11.8,1,1, 21.041, 10549.022, 397.115, 52860.399 24/08/15,11:43:39,09,09,1, 11.8,1,1, 21.041, 10549.012, 397.088, 52860.434 24/08/15,11:43:39,10,09,1, 11.8,1,1, 21.041, 10549.022, 397.104, 52860.390 24/08/15,11:43:39,11,09,1, 11.8,1,1, 21.041, 10549.028, 397.085, 52860.382 24/08/15,11:43:39,12,09,1, 11.8,1,1, 21.041, 10549.018, 397.094, 52860.416 24/08/15,11:43:39,13,09,1, 11.8,1,1, 21.041, 10549.011, 397.110, 52860.416 24/08/15,11:43:39,14,09,1, 11.8,1,1, 21.041, 10549.029, 397.079, 52860.400 24/08/15,11:43:39,15,09,1, 11.8,1,1, 21.041, 10549.037, 397.108, 52860.349 24/08/15,11:43:39,16,09,1, 11.8,1,1, 21.041, 10549.035, 397.103, 52860.427 24/08/15,11:43:39,17,09,1, 11.8,1,1, 21.041, 10549.023, 397.077, 52860.336 24/08/15,11:43:39,18,09,1, 11.8,1,1, 21.041, 10549.041, 397.093, 52860.385 24/08/15,11:43:39,19,09,1, 11.8,1,1, 21.041, 10549.062, 397.128, 52860.438 24/08/15,11:43:40,00,09,1, 12.0,1,1, 21.040, 10549.057, 397.128, 52860.438 24/08/15,11:43:40,01,09,1, 12.0,1,1, 21.040, 10549.036, 397.095, 52860.368 24/08/15,11:43:40,02,09,1, 12.0,1,1, 21.040, 10549.032, 397.108, 52860.394 24/08/15,11:43:40,03,09,1, 12.0,1,1, 21.040, 10549.033, 397.092, 52860.373 24/08/15,11:43:40,04,09,1, 12.0,1,1, 21.040, 10549.026, 397.118, 52860.446 24/08/15,11:43:40,05,09,1, 12.0,1,1, 21.040, 10549.014, 397.106, 52860.385 24/08/15,11:43:40,06,09,1, 12.0,1,1, 21.040, 10549.037, 397.098, 52860.397 24/08/15,11:43:40,07,09,1, 12.0,1,1, 21.040, 10549.036, 397.106, 52860.332 24/08/15,11:43:40,08,09,1, 12.0,1,1, 21.040, 10549.028, 397.119, 52860.379 24/08/15,11:43:40,09,09,1, 12.0,1,1, 21.040, 10549.049, 397.129, 52860.416 24/08/15,11:43:40,10,09,1, 12.0,1,1, 21.040, 10549.050, 397.143, 52860.443 24/08/15,11:43:40,11,09,1, 12.0,1,1, 21.040, 10549.043, 397.112, 52860.361 24/08/15,11:43:40,12,09,1, 12.0,1,1, 21.040, 10549.037, 397.127, 52860.356 24/08/15,11:43:40,13,09,1, 12.0,1,1, 21.040, 10549.021, 397.142, 52860.429 24/08/15,11:43:40,14,09,1, 12.0,1,1, 21.040, 10549.050, 397.133, 52860.308 24/08/15,11:43:40,15,09,1, 12.0,1,1, 21.040, 10549.025, 397.154, 52860.398 24/08/15,11:43:40,16,09,1, 12.0,1,1, 21.040, 10549.009, 397.136, 52860.363 24/08/15,11:43:40,17,09,1, 12.0,1,1, 21.040, 10548.982, 397.146, 52860.451 24/08/15,11:43:40,18,09,1, 12.0,1,1, 21.040, 10549.024, 397.129, 52860.436 24/08/15,11:43:40,19,09,1, 12.0,1,1, 21.040, 10549.041, 397.134, 52860.442 24/08/15,11:43:41,00,09,1, 12.0,1,1, 21.043, 10549.040, 397.134, 52860.442 24/08/15,11:43:41,01,09,1, 12.0,1,1, 21.043, 10549.034, 397.144, 52860.383 24/08/15,11:43:41,02,09,1, 12.0,1,1, 21.043, 10549.021, 397.138, 52860.380 24/08/15,11:43:41,03,09,1, 12.0,1,1, 21.043, 10549.020, 397.160, 52860.431 24/08/15,11:43:41,04,09,1, 12.0,1,1, 21.043, 10549.017, 397.166, 52860.411 24/08/15,11:43:41,05,09,1, 12.0,1,1, 21.043, 10549.030, 397.142, 52860.412 24/08/15,11:43:41,06,09,1, 12.0,1,1, 21.043, 10549.032, 397.172, 52860.429 24/08/15,11:43:41,07,09,1, 12.0,1,1, 21.043, 10549.008, 397.165, 52860.413 24/08/15,11:43:41,08,09,1, 12.0,1,1, 21.043, 10548.995, 397.179, 52860.426 24/08/15,11:43:41,09,09,1, 12.0,1,1, 21.043, 10548.999, 397.170, 52860.425 24/08/15,11:43:41,10,09,1, 12.0,1,1, 21.043, 10548.999, 397.162, 52860.402 24/08/15,11:43:41,11,09,1, 12.0,1,1, 21.043, 10549.002, 397.159, 52860.392 24/08/15,11:43:41,12,09,1, 12.0,1,1, 21.043, 10549.010, 397.156, 52860.395 24/08/15,11:43:41,13,09,1, 12.0,1,1, 21.043, 10549.014, 397.171, 52860.436 24/08/15,11:43:41,14,09,1, 12.0,1,1, 21.043, 10549.027, 397.159, 52860.415 24/08/15,11:43:41,15,09,1, 12.0,1,1, 21.043, 10549.005, 397.151, 52860.380 24/08/15,11:43:41,16,09,1, 12.0,1,1, 21.043, 10548.997, 397.153, 52860.412 24/08/15,11:43:41,17,09,1, 12.0,1,1, 21.043, 10548.996, 397.151, 52860.392 24/08/15,11:43:41,18,09,1, 12.0,1,1, 21.043, 10548.981, 397.169, 52860.357 24/08/15,11:43:41,19,09,1, 12.0,1,1, 21.043, 10549.008, 397.177, 52860.401 24/08/15,11:43:42,00,09,1, 12.0,1,1, 21.041, 10549.006, 397.177, 52860.401 24/08/15,11:43:42,01,09,1, 12.0,1,1, 21.041, 10549.009, 397.169, 52860.410 24/08/15,11:43:42,02,09,1, 12.0,1,1, 21.041, 10549.000, 397.157, 52860.426 24/08/15,11:43:42,03,09,1, 12.0,1,1, 21.041, 10549.020, 397.180, 52860.474 24/08/15,11:43:42,04,09,1, 12.0,1,1, 21.041, 10549.004, 397.186, 52860.374 24/08/15,11:43:42,05,09,1, 12.0,1,1, 21.041, 10549.006, 397.198, 52860.323 24/08/15,11:43:42,06,09,1, 12.0,1,1, 21.041, 10549.016, 397.181, 52860.445 24/08/15,11:43:42,07,09,1, 12.0,1,1, 21.041, 10549.025, 397.179, 52860.424 24/08/15,11:43:42,08,09,1, 12.0,1,1, 21.041, 10549.021, 397.206, 52860.456 24/08/15,11:43:42,09,09,1, 12.0,1,1, 21.041, 10549.018, 397.206, 52860.371 24/08/15,11:43:42,10,09,1, 12.0,1,1, 21.041, 10549.020, 397.195, 52860.456 24/08/15,11:43:42,11,09,1, 12.0,1,1, 21.041, 10548.998, 397.206, 52860.464 24/08/15,11:43:42,12,09,1, 12.0,1,1, 21.041, 10549.018, 397.202, 52860.382 24/08/15,11:43:42,13,09,1, 12.0,1,1, 21.041, 10548.996, 397.203, 52860.356 24/08/15,11:43:42,14,09,1, 12.0,1,1, 21.041, 10549.014, 397.212, 52860.444 24/08/15,11:43:42,15,09,1, 12.0,1,1, 21.041, 10549.009, 397.206, 52860.476 24/08/15,11:43:42,16,09,1, 12.0,1,1, 21.041, 10549.022, 397.193, 52860.359 24/08/15,11:43:42,17,09,1, 12.0,1,1, 21.041, 10549.035, 397.173, 52860.342 24/08/15,11:43:42,18,09,1, 12.0,1,1, 21.041, 10549.018, 397.216, 52860.437 24/08/15,11:43:42,19,09,1, 12.0,1,1, 21.041, 10549.006, 397.206, 52860.460 24/08/15,11:43:43,00,08,1, 11.9,1,1, 21.037, 10548.998, 397.206, 52860.460 24/08/15,11:43:43,01,08,1, 11.9,1,1, 21.037, 10548.994, 397.202, 52860.427 24/08/15,11:43:43,02,08,1, 11.9,1,1, 21.037, 10549.018, 397.200, 52860.396 24/08/15,11:43:43,03,08,1, 11.9,1,1, 21.037, 10548.990, 397.225, 52860.392 24/08/15,11:43:43,04,08,1, 11.9,1,1, 21.037, 10548.992, 397.235, 52860.417 24/08/15,11:43:43,05,08,1, 11.9,1,1, 21.037, 10549.007, 397.200, 52860.390 24/08/15,11:43:43,06,08,1, 11.9,1,1, 21.037, 10549.011, 397.219, 52860.504 24/08/15,11:43:43,07,08,1, 11.9,1,1, 21.037, 10549.016, 397.231, 52860.412 24/08/15,11:43:43,08,08,1, 11.9,1,1, 21.037, 10549.033, 397.254, 52860.467 24/08/15,11:43:43,09,08,1, 11.9,1,1, 21.037, 10549.016, 397.259, 52860.487 24/08/15,11:43:43,10,08,1, 11.9,1,1, 21.037, 10549.003, 397.275, 52860.481 24/08/15,11:43:43,11,08,1, 11.9,1,1, 21.037, 10549.015, 397.268, 52860.426 24/08/15,11:43:43,12,08,1, 11.9,1,1, 21.037, 10549.019, 397.267, 52860.409 24/08/15,11:43:43,13,08,1, 11.9,1,1, 21.037, 10549.017, 397.247, 52860.416 24/08/15,11:43:43,14,08,1, 11.9,1,1, 21.037, 10549.009, 397.238, 52860.464 24/08/15,11:43:43,15,08,1, 11.9,1,1, 21.037, 10549.024, 397.271, 52860.422 24/08/15,11:43:43,16,08,1, 11.9,1,1, 21.037, 10549.022, 397.275, 52860.457 24/08/15,11:43:43,17,08,1, 11.9,1,1, 21.037, 10549.024, 397.274, 52860.408 24/08/15,11:43:43,18,08,1, 11.9,1,1, 21.037, 10549.013, 397.290, 52860.388 24/08/15,11:43:43,19,08,1, 11.9,1,1, 21.037, 10549.033, 397.278, 52860.369 24/08/15,11:43:44,00,08,1, 11.9,1,1, 21.041, 10549.031, 397.278, 52860.369 24/08/15,11:43:44,01,08,1, 11.9,1,1, 21.041, 10549.048, 397.281, 52860.452 24/08/15,11:43:44,02,08,1, 11.9,1,1, 21.041, 10549.043, 397.274, 52860.487 24/08/15,11:43:44,03,08,1, 11.9,1,1, 21.041, 10549.048, 397.297, 52860.382 24/08/15,11:43:44,04,08,1, 11.9,1,1, 21.041, 10549.037, 397.288, 52860.378 24/08/15,11:43:44,05,08,1, 11.9,1,1, 21.041, 10549.042, 397.278, 52860.374 24/08/15,11:43:44,06,08,1, 11.9,1,1, 21.041, 10549.052, 397.297, 52860.397 24/08/15,11:43:44,07,08,1, 11.9,1,1, 21.041, 10549.053, 397.289, 52860.399 24/08/15,11:43:44,08,08,1, 11.9,1,1, 21.041, 10549.035, 397.285, 52860.396 24/08/15,11:43:44,09,08,1, 11.9,1,1, 21.041, 10549.043, 397.304, 52860.403 24/08/15,11:43:44,10,08,1, 11.9,1,1, 21.041, 10549.051, 397.287, 52860.420 24/08/15,11:43:44,11,08,1, 11.9,1,1, 21.041, 10549.046, 397.298, 52860.442 24/08/15,11:43:44,12,08,1, 11.9,1,1, 21.041, 10549.044, 397.306, 52860.414 24/08/15,11:43:44,13,08,1, 11.9,1,1, 21.041, 10549.062, 397.287, 52860.360 24/08/15,11:43:44,14,08,1, 11.9,1,1, 21.041, 10549.054, 397.294, 52860.495 24/08/15,11:43:44,15,08,1, 11.9,1,1, 21.041, 10549.059, 397.291, 52860.362 24/08/15,11:43:44,16,08,1, 11.9,1,1, 21.041, 10549.077, 397.304, 52860.484 24/08/15,11:43:44,17,08,1, 11.9,1,1, 21.041, 10549.047, 397.304, 52860.487 24/08/15,11:43:44,18,08,1, 11.9,1,1, 21.041, 10549.082, 397.300, 52860.373 24/08/15,11:43:44,19,08,1, 11.9,1,1, 21.041, 10549.080, 397.322, 52860.412 24/08/15,11:43:45,00,10,1, 11.9,1,1, 21.042, 10549.073, 397.322, 52860.412 24/08/15,11:43:45,01,10,1, 11.9,1,1, 21.042, 10549.086, 397.295, 52860.388 24/08/15,11:43:45,02,10,1, 11.9,1,1, 21.042, 10549.043, 397.319, 52860.487 24/08/15,11:43:45,03,10,1, 11.9,1,1, 21.042, 10549.062, 397.334, 52860.417 24/08/15,11:43:45,04,10,1, 11.9,1,1, 21.042, 10549.070, 397.318, 52860.455 24/08/15,11:43:45,05,10,1, 11.9,1,1, 21.042, 10549.065, 397.318, 52860.417 24/08/15,11:43:45,06,10,1, 11.9,1,1, 21.042, 10549.078, 397.307, 52860.461 24/08/15,11:43:45,07,10,1, 11.9,1,1, 21.042, 10549.054, 397.301, 52860.409 24/08/15,11:43:45,08,10,1, 11.9,1,1, 21.042, 10549.069, 397.320, 52860.442 24/08/15,11:43:45,09,10,1, 11.9,1,1, 21.042, 10549.110, 397.303, 52860.420 24/08/15,11:43:45,10,10,1, 11.9,1,1, 21.042, 10549.098, 397.315, 52860.449 24/08/15,11:43:45,11,10,1, 11.9,1,1, 21.042, 10549.074, 397.322, 52860.477 24/08/15,11:43:45,12,10,1, 11.9,1,1, 21.042, 10549.089, 397.311, 52860.483 24/08/15,11:43:45,13,10,1, 11.9,1,1, 21.042, 10549.087, 397.327, 52860.468 24/08/15,11:43:45,14,10,1, 11.9,1,1, 21.042, 10549.103, 397.310, 52860.485 24/08/15,11:43:45,15,10,1, 11.9,1,1, 21.042, 10549.104, 397.329, 52860.472 24/08/15,11:43:45,16,10,1, 11.9,1,1, 21.042, 10549.108, 397.359, 52860.476 24/08/15,11:43:45,17,10,1, 11.9,1,1, 21.042, 10549.114, 397.328, 52860.325 24/08/15,11:43:45,18,10,1, 11.9,1,1, 21.042, 10549.107, 397.342, 52860.421 24/08/15,11:43:45,19,10,1, 11.9,1,1, 21.042, 10549.102, 397.323, 52860.427 24/08/15,11:43:46,00,09,1, 11.9,1,1, 21.040, 10549.098, 397.323, 52860.427 24/08/15,11:43:46,01,09,1, 11.9,1,1, 21.040, 10549.090, 397.341, 52860.435 24/08/15,11:43:46,02,09,1, 11.9,1,1, 21.040, 10549.122, 397.328, 52860.408 24/08/15,11:43:46,03,09,1, 11.9,1,1, 21.040, 10549.119, 397.347, 52860.417 24/08/15,11:43:46,04,09,1, 11.9,1,1, 21.040, 10549.116, 397.343, 52860.505 24/08/15,11:43:46,05,09,1, 11.9,1,1, 21.040, 10549.112, 397.339, 52860.499 24/08/15,11:43:46,06,09,1, 11.9,1,1, 21.040, 10549.107, 397.346, 52860.423 24/08/15,11:43:46,07,09,1, 11.9,1,1, 21.040, 10549.125, 397.324, 52860.478 24/08/15,11:43:46,08,09,1, 11.9,1,1, 21.040, 10549.149, 397.297, 52860.473 24/08/15,11:43:46,09,09,1, 11.9,1,1, 21.040, 10549.143, 397.332, 52860.494 24/08/15,11:43:46,10,09,1, 11.9,1,1, 21.040, 10549.153, 397.315, 52860.520 24/08/15,11:43:46,11,09,1, 11.9,1,1, 21.040, 10549.135, 397.332, 52860.423 24/08/15,11:43:46,12,09,1, 11.9,1,1, 21.040, 10549.153, 397.324, 52860.459 24/08/15,11:43:46,13,09,1, 11.9,1,1, 21.040, 10549.133, 397.329, 52860.454 24/08/15,11:43:46,14,09,1, 11.9,1,1, 21.040, 10549.146, 397.296, 52860.467 24/08/15,11:43:46,15,09,1, 11.9,1,1, 21.040, 10549.153, 397.301, 52860.448 24/08/15,11:43:46,16,09,1, 11.9,1,1, 21.040, 10549.156, 397.299, 52860.454 24/08/15,11:43:46,17,09,1, 11.9,1,1, 21.040, 10549.160, 397.310, 52860.448 24/08/15,11:43:46,18,09,1, 11.9,1,1, 21.040, 10549.161, 397.331, 52860.441 24/08/15,11:43:46,19,09,1, 11.9,1,1, 21.040, 10549.174, 397.317, 52860.383 24/08/15,11:43:47,00,09,1, 11.9,1,1, 21.037, 10549.173, 397.317, 52860.383 24/08/15,11:43:47,01,09,1, 11.9,1,1, 21.037, 10549.159, 397.331, 52860.452 24/08/15,11:43:47,02,09,1, 11.9,1,1, 21.037, 10549.162, 397.321, 52860.468 24/08/15,11:43:47,03,09,1, 11.9,1,1, 21.037, 10549.171, 397.318, 52860.390 24/08/15,11:43:47,04,09,1, 11.9,1,1, 21.037, 10549.176, 397.332, 52860.470 24/08/15,11:43:47,05,09,1, 11.9,1,1, 21.037, 10549.150, 397.317, 52860.444 24/08/15,11:43:47,06,09,1, 11.9,1,1, 21.037, 10549.176, 397.288, 52860.380 24/08/15,11:43:47,07,09,1, 11.9,1,1, 21.037, 10549.184, 397.324, 52860.441 24/08/15,11:43:47,08,09,1, 11.9,1,1, 21.037, 10549.187, 397.299, 52860.437 24/08/15,11:43:47,09,09,1, 11.9,1,1, 21.037, 10549.202, 397.322, 52860.475 24/08/15,11:43:47,10,09,1, 11.9,1,1, 21.037, 10549.187, 397.325, 52860.386 24/08/15,11:43:47,11,09,1, 11.9,1,1, 21.037, 10549.199, 397.316, 52860.409 24/08/15,11:43:47,12,09,1, 11.9,1,1, 21.037, 10549.195, 397.307, 52860.454 24/08/15,11:43:47,13,09,1, 11.9,1,1, 21.037, 10549.202, 397.323, 52860.502 24/08/15,11:43:47,14,09,1, 11.9,1,1, 21.037, 10549.191, 397.302, 52860.457 24/08/15,11:43:47,15,09,1, 11.9,1,1, 21.037, 10549.216, 397.294, 52860.410 24/08/15,11:43:47,16,09,1, 11.9,1,1, 21.037, 10549.196, 397.333, 52860.415 24/08/15,11:43:47,17,09,1, 11.9,1,1, 21.037, 10549.191, 397.311, 52860.389 24/08/15,11:43:47,18,09,1, 11.9,1,1, 21.037, 10549.200, 397.311, 52860.447 24/08/15,11:43:47,19,09,1, 11.9,1,1, 21.037, 10549.209, 397.311, 52860.459 24/08/15,11:43:48,00,09,1, 11.9,1,1, 21.041, 10549.207, 397.311, 52860.459 24/08/15,11:43:48,01,09,1, 11.9,1,1, 21.041, 10549.210, 397.299, 52860.411 24/08/15,11:43:48,02,09,1, 11.9,1,1, 21.041, 10549.219, 397.324, 52860.448 24/08/15,11:43:48,03,09,1, 11.9,1,1, 21.041, 10549.227, 397.290, 52860.366 24/08/15,11:43:48,04,09,1, 11.9,1,1, 21.041, 10549.235, 397.284, 52860.405 24/08/15,11:43:48,05,09,1, 11.9,1,1, 21.041, 10549.240, 397.290, 52860.433 24/08/15,11:43:48,06,09,1, 11.9,1,1, 21.041, 10549.233, 397.274, 52860.375 24/08/15,11:43:48,07,09,1, 11.9,1,1, 21.041, 10549.224, 397.304, 52860.441 24/08/15,11:43:48,08,09,1, 11.9,1,1, 21.041, 10549.229, 397.303, 52860.397 24/08/15,11:43:48,09,09,1, 11.9,1,1, 21.041, 10549.244, 397.282, 52860.360 24/08/15,11:43:48,10,09,1, 11.9,1,1, 21.041, 10549.246, 397.288, 52860.392 24/08/15,11:43:48,11,09,1, 11.9,1,1, 21.041, 10549.225, 397.261, 52860.407 24/08/15,11:43:48,12,09,1, 11.9,1,1, 21.041, 10549.245, 397.287, 52860.330 24/08/15,11:43:48,13,09,1, 11.9,1,1, 21.041, 10549.253, 397.267, 52860.391 24/08/15,11:43:48,14,09,1, 11.9,1,1, 21.041, 10549.252, 397.273, 52860.364 24/08/15,11:43:48,15,09,1, 11.9,1,1, 21.041, 10549.229, 397.266, 52860.402 24/08/15,11:43:48,16,09,1, 11.9,1,1, 21.041, 10549.241, 397.271, 52860.449 24/08/15,11:43:48,17,09,1, 11.9,1,1, 21.041, 10549.275, 397.272, 52860.425 24/08/15,11:43:48,18,09,1, 11.9,1,1, 21.041, 10549.286, 397.261, 52860.369 24/08/15,11:43:48,19,09,1, 11.9,1,1, 21.041, 10549.269, 397.268, 52860.432 24/08/15,11:43:49,00,10,1, 11.9,1,1, 21.040, 10549.265, 397.268, 52860.432 24/08/15,11:43:49,01,10,1, 11.9,1,1, 21.040, 10549.278, 397.260, 52860.336 24/08/15,11:43:49,02,10,1, 11.9,1,1, 21.040, 10549.278, 397.263, 52860.376 24/08/15,11:43:49,03,10,1, 11.9,1,1, 21.040, 10549.264, 397.237, 52860.328 24/08/15,11:43:49,04,10,1, 11.9,1,1, 21.040, 10549.283, 397.246, 52860.379 24/08/15,11:43:49,05,10,1, 11.9,1,1, 21.040, 10549.275, 397.256, 52860.367 24/08/15,11:43:49,06,10,1, 11.9,1,1, 21.040, 10549.280, 397.234, 52860.424 24/08/15,11:43:49,07,10,1, 11.9,1,1, 21.040, 10549.279, 397.240, 52860.408 24/08/15,11:43:49,08,10,1, 11.9,1,1, 21.040, 10549.292, 397.222, 52860.393 24/08/15,11:43:49,09,10,1, 11.9,1,1, 21.040, 10549.278, 397.223, 52860.328 24/08/15,11:43:49,10,10,1, 11.9,1,1, 21.040, 10549.275, 397.236, 52860.405 24/08/15,11:43:49,11,10,1, 11.9,1,1, 21.040, 10549.283, 397.216, 52860.420 24/08/15,11:43:49,12,10,1, 11.9,1,1, 21.040, 10549.292, 397.225, 52860.396 24/08/15,11:43:49,13,10,1, 11.9,1,1, 21.040, 10549.299, 397.200, 52860.325 24/08/15,11:43:49,14,10,1, 11.9,1,1, 21.040, 10549.286, 397.218, 52860.358 24/08/15,11:43:49,15,10,1, 11.9,1,1, 21.040, 10549.297, 397.229, 52860.331 24/08/15,11:43:49,16,10,1, 11.9,1,1, 21.040, 10549.290, 397.223, 52860.315 24/08/15,11:43:49,17,10,1, 11.9,1,1, 21.040, 10549.293, 397.222, 52860.384 24/08/15,11:43:49,18,10,1, 11.9,1,1, 21.040, 10549.268, 397.206, 52860.374 24/08/15,11:43:49,19,10,1, 11.9,1,1, 21.040, 10549.305, 397.198, 52860.388 24/08/15,11:43:50,00,10,1, 11.9,1,1, 21.042, 10549.299, 397.198, 52860.388 24/08/15,11:43:50,01,10,1, 11.9,1,1, 21.042, 10549.320, 397.194, 52860.345 24/08/15,11:43:50,02,10,1, 11.9,1,1, 21.042, 10549.318, 397.200, 52860.334 24/08/15,11:43:50,03,10,1, 11.9,1,1, 21.042, 10549.322, 397.194, 52860.380 24/08/15,11:43:50,04,10,1, 11.9,1,1, 21.042, 10549.314, 397.164, 52860.326 24/08/15,11:43:50,05,10,1, 11.9,1,1, 21.042, 10549.332, 397.169, 52860.331 24/08/15,11:43:50,06,10,1, 11.9,1,1, 21.042, 10549.318, 397.175, 52860.407 24/08/15,11:43:50,07,10,1, 11.9,1,1, 21.042, 10549.343, 397.170, 52860.363 24/08/15,11:43:50,08,10,1, 11.9,1,1, 21.042, 10549.330, 397.167, 52860.433 24/08/15,11:43:50,09,10,1, 11.9,1,1, 21.042, 10549.306, 397.180, 52860.400 24/08/15,11:43:50,10,10,1, 11.9,1,1, 21.042, 10549.313, 397.184, 52860.333 24/08/15,11:43:50,11,10,1, 11.9,1,1, 21.042, 10549.334, 397.168, 52860.381 24/08/15,11:43:50,12,10,1, 11.9,1,1, 21.042, 10549.324, 397.161, 52860.408 24/08/15,11:43:50,13,10,1, 11.9,1,1, 21.042, 10549.324, 397.139, 52860.328 24/08/15,11:43:50,14,10,1, 11.9,1,1, 21.042, 10549.342, 397.144, 52860.369 24/08/15,11:43:50,15,10,1, 11.9,1,1, 21.042, 10549.327, 397.159, 52860.359 24/08/15,11:43:50,16,10,1, 11.9,1,1, 21.042, 10549.326, 397.149, 52860.386 24/08/15,11:43:50,17,10,1, 11.9,1,1, 21.042, 10549.347, 397.143, 52860.341 24/08/15,11:43:50,18,10,1, 11.9,1,1, 21.042, 10549.365, 397.143, 52860.364 24/08/15,11:43:50,19,10,1, 11.9,1,1, 21.042, 10549.331, 397.137, 52860.338 24/08/15,11:43:51,00,09,1, 11.9,1,1, 21.040, 10549.324, 397.137, 52860.338 24/08/15,11:43:51,01,09,1, 11.9,1,1, 21.040, 10549.353, 397.110, 52860.317 24/08/15,11:43:51,02,09,1, 11.9,1,1, 21.040, 10549.347, 397.147, 52860.386 24/08/15,11:43:51,03,09,1, 11.9,1,1, 21.040, 10549.356, 397.123, 52860.357 24/08/15,11:43:51,04,09,1, 11.9,1,1, 21.040, 10549.349, 397.128, 52860.339 24/08/15,11:43:51,05,09,1, 11.9,1,1, 21.040, 10549.328, 397.118, 52860.339 24/08/15,11:43:51,06,09,1, 11.9,1,1, 21.040, 10549.341, 397.127, 52860.369 24/08/15,11:43:51,07,09,1, 11.9,1,1, 21.040, 10549.351, 397.119, 52860.295 24/08/15,11:43:51,08,09,1, 11.9,1,1, 21.040, 10549.348, 397.122, 52860.390 24/08/15,11:43:51,09,09,1, 11.9,1,1, 21.040, 10549.345, 397.112, 52860.382 24/08/15,11:43:51,10,09,1, 11.9,1,1, 21.040, 10549.336, 397.099, 52860.353 24/08/15,11:43:51,11,09,1, 11.9,1,1, 21.040, 10549.347, 397.118, 52860.372 24/08/15,11:43:51,12,09,1, 11.9,1,1, 21.040, 10549.349, 397.111, 52860.365 24/08/15,11:43:51,13,09,1, 11.9,1,1, 21.040, 10549.336, 397.108, 52860.378 24/08/15,11:43:51,14,09,1, 11.9,1,1, 21.040, 10549.355, 397.087, 52860.303 24/08/15,11:43:51,15,09,1, 11.9,1,1, 21.040, 10549.336, 397.070, 52860.322 24/08/15,11:43:51,16,09,1, 11.9,1,1, 21.040, 10549.358, 397.070, 52860.327 24/08/15,11:43:51,17,09,1, 11.9,1,1, 21.040, 10549.364, 397.077, 52860.294 24/08/15,11:43:51,18,09,1, 11.9,1,1, 21.040, 10549.355, 397.087, 52860.354 24/08/15,11:43:51,19,09,1, 11.9,1,1, 21.040, 10549.385, 397.089, 52860.305 24/08/15,11:43:52,00,09,1, 11.9,1,1, 21.039, 10549.382, 397.089, 52860.305 24/08/15,11:43:52,01,09,1, 11.9,1,1, 21.039, 10549.349, 397.088, 52860.338 24/08/15,11:43:52,02,09,1, 11.9,1,1, 21.039, 10549.368, 397.057, 52860.287 24/08/15,11:43:52,03,09,1, 11.9,1,1, 21.039, 10549.388, 397.062, 52860.346 24/08/15,11:43:52,04,09,1, 11.9,1,1, 21.039, 10549.342, 397.053, 52860.325 24/08/15,11:43:52,05,09,1, 11.9,1,1, 21.039, 10549.388, 397.062, 52860.306 24/08/15,11:43:52,06,09,1, 11.9,1,1, 21.039, 10549.352, 397.056, 52860.308 24/08/15,11:43:52,07,09,1, 11.9,1,1, 21.039, 10549.367, 397.040, 52860.311 24/08/15,11:43:52,08,09,1, 11.9,1,1, 21.039, 10549.383, 397.047, 52860.308 24/08/15,11:43:52,09,09,1, 11.9,1,1, 21.039, 10549.366, 397.040, 52860.317 24/08/15,11:43:52,10,09,1, 11.9,1,1, 21.039, 10549.365, 397.031, 52860.232 24/08/15,11:43:52,11,09,1, 11.9,1,1, 21.039, 10549.363, 397.038, 52860.355 24/08/15,11:43:52,12,09,1, 11.9,1,1, 21.039, 10549.394, 397.016, 52860.277 24/08/15,11:43:52,13,09,1, 11.9,1,1, 21.039, 10549.366, 397.042, 52860.350 24/08/15,11:43:52,14,09,1, 11.9,1,1, 21.039, 10549.371, 397.033, 52860.306 24/08/15,11:43:52,15,09,1, 11.9,1,1, 21.039, 10549.380, 397.032, 52860.275 24/08/15,11:43:52,16,09,1, 11.9,1,1, 21.039, 10549.368, 397.043, 52860.277 24/08/15,11:43:52,17,09,1, 11.9,1,1, 21.039, 10549.357, 397.025, 52860.270 24/08/15,11:43:52,18,09,1, 11.9,1,1, 21.039, 10549.361, 397.021, 52860.297 24/08/15,11:43:52,19,09,1, 11.9,1,1, 21.039, 10549.369, 397.007, 52860.255 24/08/15,11:43:53,00,11,1, 12.0,1,1, 21.037, 10549.365, 397.007, 52860.255 24/08/15,11:43:53,01,11,1, 12.0,1,1, 21.037, 10549.371, 397.016, 52860.325 24/08/15,11:43:53,02,11,1, 12.0,1,1, 21.037, 10549.399, 397.020, 52860.288 24/08/15,11:43:53,03,11,1, 12.0,1,1, 21.037, 10549.368, 396.998, 52860.279 24/08/15,11:43:53,04,11,1, 12.0,1,1, 21.037, 10549.370, 396.995, 52860.269 24/08/15,11:43:53,05,11,1, 12.0,1,1, 21.037, 10549.379, 396.980, 52860.277 24/08/15,11:43:53,06,11,1, 12.0,1,1, 21.037, 10549.379, 397.012, 52860.294 24/08/15,11:43:53,07,11,1, 12.0,1,1, 21.037, 10549.353, 396.988, 52860.251 24/08/15,11:43:53,08,11,1, 12.0,1,1, 21.037, 10549.365, 396.985, 52860.265 24/08/15,11:43:53,09,11,1, 12.0,1,1, 21.037, 10549.384, 396.987, 52860.301 24/08/15,11:43:53,10,11,1, 12.0,1,1, 21.037, 10549.361, 396.992, 52860.273 24/08/15,11:43:53,11,11,1, 12.0,1,1, 21.037, 10549.375, 396.969, 52860.290 24/08/15,11:43:53,12,11,1, 12.0,1,1, 21.037, 10549.368, 397.001, 52860.217 24/08/15,11:43:53,13,11,1, 12.0,1,1, 21.037, 10549.366, 396.975, 52860.249 24/08/15,11:43:53,14,11,1, 12.0,1,1, 21.037, 10549.365, 396.988, 52860.282 24/08/15,11:43:53,15,11,1, 12.0,1,1, 21.037, 10549.386, 396.960, 52860.237 24/08/15,11:43:53,16,11,1, 12.0,1,1, 21.037, 10549.388, 396.962, 52860.288 24/08/15,11:43:53,17,11,1, 12.0,1,1, 21.037, 10549.408, 396.977, 52860.167 24/08/15,11:43:53,18,11,1, 12.0,1,1, 21.037, 10549.378, 396.974, 52860.302 24/08/15,11:43:53,19,11,1, 12.0,1,1, 21.037, 10549.366, 396.965, 52860.313 24/08/15,11:43:54,00,10,1, 11.9,1,1, 21.043, 10549.365, 396.965, 52860.313 24/08/15,11:43:54,01,10,1, 11.9,1,1, 21.043, 10549.382, 396.953, 52860.195 24/08/15,11:43:54,02,10,1, 11.9,1,1, 21.043, 10549.393, 396.957, 52860.242 24/08/15,11:43:54,03,10,1, 11.9,1,1, 21.043, 10549.382, 396.974, 52860.219 24/08/15,11:43:54,04,10,1, 11.9,1,1, 21.043, 10549.379, 396.968, 52860.271 24/08/15,11:43:54,05,10,1, 11.9,1,1, 21.043, 10549.394, 396.952, 52860.217 24/08/15,11:43:54,06,10,1, 11.9,1,1, 21.043, 10549.390, 396.950, 52860.293 24/08/15,11:43:54,07,10,1, 11.9,1,1, 21.043, 10549.378, 396.931, 52860.282 24/08/15,11:43:54,08,10,1, 11.9,1,1, 21.043, 10549.382, 396.928, 52860.224 24/08/15,11:43:54,09,10,1, 11.9,1,1, 21.043, 10549.391, 396.937, 52860.242 24/08/15,11:43:54,10,10,1, 11.9,1,1, 21.043, 10549.415, 396.928, 52860.222 24/08/15,11:43:54,11,10,1, 11.9,1,1, 21.043, 10549.392, 396.909, 52860.268 24/08/15,11:43:54,12,10,1, 11.9,1,1, 21.043, 10549.385, 396.928, 52860.279 24/08/15,11:43:54,13,10,1, 11.9,1,1, 21.043, 10549.424, 396.919, 52860.328 24/08/15,11:43:54,14,10,1, 11.9,1,1, 21.043, 10549.417, 396.923, 52860.252 24/08/15,11:43:54,15,10,1, 11.9,1,1, 21.043, 10549.393, 396.905, 52860.273 24/08/15,11:43:54,16,10,1, 11.9,1,1, 21.043, 10549.388, 396.912, 52860.252 24/08/15,11:43:54,17,10,1, 11.9,1,1, 21.043, 10549.404, 396.898, 52860.140 24/08/15,11:43:54,18,10,1, 11.9,1,1, 21.043, 10549.425, 396.899, 52860.230 24/08/15,11:43:54,19,10,1, 11.9,1,1, 21.043, 10549.411, 396.907, 52860.272 24/08/15,11:43:55,00,10,1, 11.9,1,1, 21.036, 10549.407, 396.907, 52860.272 24/08/15,11:43:55,01,10,1, 11.9,1,1, 21.036, 10549.407, 396.904, 52860.201 24/08/15,11:43:55,02,10,1, 11.9,1,1, 21.036, 10549.429, 396.903, 52860.252 24/08/15,11:43:55,03,10,1, 11.9,1,1, 21.036, 10549.447, 396.890, 52860.278 24/08/15,11:43:55,04,10,1, 11.9,1,1, 21.036, 10549.440, 396.887, 52860.231 24/08/15,11:43:55,05,10,1, 11.9,1,1, 21.036, 10549.430, 396.892, 52860.265 24/08/15,11:43:55,06,10,1, 11.9,1,1, 21.036, 10549.440, 396.896, 52860.258 24/08/15,11:43:55,07,10,1, 11.9,1,1, 21.036, 10549.422, 396.888, 52860.284 24/08/15,11:43:55,08,10,1, 11.9,1,1, 21.036, 10549.436, 396.889, 52860.268 24/08/15,11:43:55,09,10,1, 11.9,1,1, 21.036, 10549.414, 396.879, 52860.295 24/08/15,11:43:55,10,10,1, 11.9,1,1, 21.036, 10549.432, 396.895, 52860.289 24/08/15,11:43:55,11,10,1, 11.9,1,1, 21.036, 10549.424, 396.882, 52860.260 24/08/15,11:43:55,12,10,1, 11.9,1,1, 21.036, 10549.419, 396.884, 52860.256 24/08/15,11:43:55,13,10,1, 11.9,1,1, 21.036, 10549.450, 396.863, 52860.194 24/08/15,11:43:55,14,10,1, 11.9,1,1, 21.036, 10549.427, 396.859, 52860.284 24/08/15,11:43:55,15,10,1, 11.9,1,1, 21.036, 10549.423, 396.859, 52860.204 24/08/15,11:43:55,16,10,1, 11.9,1,1, 21.036, 10549.416, 396.860, 52860.182 24/08/15,11:43:55,17,10,1, 11.9,1,1, 21.036, 10549.423, 396.872, 52860.250 24/08/15,11:43:55,18,10,1, 11.9,1,1, 21.036, 10549.419, 396.854, 52860.245 24/08/15,11:43:55,19,10,1, 11.9,1,1, 21.036, 10549.449, 396.858, 52860.262 24/08/15,11:43:56,00,10,1, 11.9,1,1, 21.043, 10549.449, 396.858, 52860.262 24/08/15,11:43:56,01,10,1, 11.9,1,1, 21.043, 10549.441, 396.835, 52860.235 24/08/15,11:43:56,02,10,1, 11.9,1,1, 21.043, 10549.460, 396.852, 52860.236 24/08/15,11:43:56,03,10,1, 11.9,1,1, 21.043, 10549.433, 396.840, 52860.217 24/08/15,11:43:56,04,10,1, 11.9,1,1, 21.043, 10549.444, 396.826, 52860.266 24/08/15,11:43:56,05,10,1, 11.9,1,1, 21.043, 10549.428, 396.835, 52860.211 24/08/15,11:43:56,06,10,1, 11.9,1,1, 21.043, 10549.434, 396.850, 52860.198 24/08/15,11:43:56,07,10,1, 11.9,1,1, 21.043, 10549.446, 396.854, 52860.224 24/08/15,11:43:56,08,10,1, 11.9,1,1, 21.043, 10549.445, 396.834, 52860.267 24/08/15,11:43:56,09,10,1, 11.9,1,1, 21.043, 10549.445, 396.833, 52860.191 24/08/15,11:43:56,10,10,1, 11.9,1,1, 21.043, 10549.470, 396.812, 52860.238 24/08/15,11:43:56,11,10,1, 11.9,1,1, 21.043, 10549.467, 396.798, 52860.184 24/08/15,11:43:56,12,10,1, 11.9,1,1, 21.043, 10549.478, 396.820, 52860.248 24/08/15,11:43:56,13,10,1, 11.9,1,1, 21.043, 10549.471, 396.822, 52860.192 24/08/15,11:43:56,14,10,1, 11.9,1,1, 21.043, 10549.461, 396.819, 52860.115 24/08/15,11:43:56,15,10,1, 11.9,1,1, 21.043, 10549.468, 396.815, 52860.178 24/08/15,11:43:56,16,10,1, 11.9,1,1, 21.043, 10549.487, 396.810, 52860.229 24/08/15,11:43:56,17,10,1, 11.9,1,1, 21.043, 10549.457, 396.811, 52860.197 24/08/15,11:43:56,18,10,1, 11.9,1,1, 21.043, 10549.463, 396.834, 52860.184 24/08/15,11:43:56,19,10,1, 11.9,1,1, 21.043, 10549.471, 396.836, 52860.206 24/08/15,11:43:57,00,09,1, 11.8,1,1, 21.039, 10549.465, 396.836, 52860.206 24/08/15,11:43:57,01,09,1, 11.8,1,1, 21.039, 10549.477, 396.803, 52860.202 24/08/15,11:43:57,02,09,1, 11.8,1,1, 21.039, 10549.514, 396.843, 52860.421 24/08/15,11:43:57,03,09,1, 11.8,1,1, 21.039, 10549.525, 396.845, 52860.453 24/08/15,11:43:57,04,09,1, 11.8,1,1, 21.039, 10549.501, 396.829, 52860.445 24/08/15,11:43:57,05,09,1, 11.8,1,1, 21.039, 10549.508, 396.825, 52860.391 24/08/15,11:43:57,06,09,1, 11.8,1,1, 21.039, 10549.513, 396.832, 52860.401 24/08/15,11:43:57,07,09,1, 11.8,1,1, 21.039, 10549.518, 396.837, 52860.372 24/08/15,11:43:57,08,09,1, 11.8,1,1, 21.039, 10549.511, 396.842, 52860.465 24/08/15,11:43:57,09,09,1, 11.8,1,1, 21.039, 10549.483, 396.819, 52860.374 24/08/15,11:43:57,10,09,1, 11.8,1,1, 21.039, 10549.501, 396.819, 52860.348 24/08/15,11:43:57,11,09,1, 11.8,1,1, 21.039, 10549.542, 396.825, 52860.461 24/08/15,11:43:57,12,09,1, 11.8,1,1, 21.039, 10549.527, 396.826, 52860.451 24/08/15,11:43:57,13,09,1, 11.8,1,1, 21.039, 10549.536, 396.795, 52860.340 24/08/15,11:43:57,14,09,1, 11.8,1,1, 21.039, 10549.541, 396.818, 52860.383 24/08/15,11:43:57,15,09,1, 11.8,1,1, 21.039, 10549.523, 396.815, 52860.439 24/08/15,11:43:57,16,09,1, 11.8,1,1, 21.039, 10549.561, 396.806, 52860.393 24/08/15,11:43:57,17,09,1, 11.8,1,1, 21.039, 10549.524, 396.819, 52860.443 24/08/15,11:43:57,18,09,1, 11.8,1,1, 21.039, 10549.554, 396.810, 52860.415 24/08/15,11:43:57,19,09,1, 11.8,1,1, 21.039, 10549.544, 396.803, 52860.445 24/08/15,11:43:58,00,09,1, 11.9,1,1, 21.036, 10549.541, 396.803, 52860.445 24/08/15,11:43:58,01,09,1, 11.9,1,1, 21.036, 10549.548, 396.812, 52860.380 24/08/15,11:43:58,02,09,1, 11.9,1,1, 21.036, 10549.560, 396.795, 52860.321 24/08/15,11:43:58,03,09,1, 11.9,1,1, 21.036, 10549.555, 396.806, 52860.324 24/08/15,11:43:58,04,09,1, 11.9,1,1, 21.036, 10549.546, 396.801, 52860.326 24/08/15,11:43:58,05,09,1, 11.9,1,1, 21.036, 10549.533, 396.781, 52860.354 24/08/15,11:43:58,06,09,1, 11.9,1,1, 21.036, 10549.534, 396.797, 52860.348 24/08/15,11:43:58,07,09,1, 11.9,1,1, 21.036, 10549.581, 396.784, 52860.347 24/08/15,11:43:58,08,09,1, 11.9,1,1, 21.036, 10549.553, 396.803, 52860.348 24/08/15,11:43:58,09,09,1, 11.9,1,1, 21.036, 10549.575, 396.780, 52860.380 24/08/15,11:43:58,10,09,1, 11.9,1,1, 21.036, 10549.545, 396.769, 52860.373 24/08/15,11:43:58,11,09,1, 11.9,1,1, 21.036, 10549.565, 396.792, 52860.325 24/08/15,11:43:58,12,09,1, 11.9,1,1, 21.036, 10549.556, 396.770, 52860.374 24/08/15,11:43:58,13,09,1, 11.9,1,1, 21.036, 10549.580, 396.781, 52860.411 24/08/15,11:43:58,14,09,1, 11.9,1,1, 21.036, 10549.589, 396.782, 52860.375 24/08/15,11:43:58,15,09,1, 11.9,1,1, 21.036, 10549.566, 396.771, 52860.412 24/08/15,11:43:58,16,09,1, 11.9,1,1, 21.036, 10549.595, 396.775, 52860.366 24/08/15,11:43:58,17,09,1, 11.9,1,1, 21.036, 10549.580, 396.776, 52860.360 24/08/15,11:43:58,18,09,1, 11.9,1,1, 21.036, 10549.598, 396.768, 52860.358 24/08/15,11:43:58,19,09,1, 11.9,1,1, 21.036, 10549.597, 396.780, 52860.361 24/08/15,11:43:59,00,09,1, 12.0,1,1, 21.041, 10549.591, 396.780, 52860.361 24/08/15,11:43:59,01,09,1, 12.0,1,1, 21.041, 10549.593, 396.750, 52860.338 24/08/15,11:43:59,02,09,1, 12.0,1,1, 21.041, 10549.614, 396.782, 52860.394 24/08/15,11:43:59,03,09,1, 12.0,1,1, 21.041, 10549.609, 396.764, 52860.338 24/08/15,11:43:59,04,09,1, 12.0,1,1, 21.041, 10549.632, 396.757, 52860.363 24/08/15,11:43:59,05,09,1, 12.0,1,1, 21.041, 10549.611, 396.751, 52860.332 24/08/15,11:43:59,06,09,1, 12.0,1,1, 21.041, 10549.620, 396.766, 52860.337 24/08/15,11:43:59,07,09,1, 12.0,1,1, 21.041, 10549.623, 396.753, 52860.346 24/08/15,11:43:59,08,09,1, 12.0,1,1, 21.041, 10549.617, 396.750, 52860.351 24/08/15,11:43:59,09,09,1, 12.0,1,1, 21.041, 10549.618, 396.749, 52860.383 24/08/15,11:43:59,10,09,1, 12.0,1,1, 21.041, 10549.644, 396.739, 52860.356 24/08/15,11:43:59,11,09,1, 12.0,1,1, 21.041, 10549.604, 396.752, 52860.369 24/08/15,11:43:59,12,09,1, 12.0,1,1, 21.041, 10549.631, 396.757, 52860.328 24/08/15,11:43:59,13,09,1, 12.0,1,1, 21.041, 10549.647, 396.764, 52860.336 24/08/15,11:43:59,14,09,1, 12.0,1,1, 21.041, 10549.640, 396.747, 52860.363 24/08/15,11:43:59,15,09,1, 12.0,1,1, 21.041, 10549.624, 396.741, 52860.345 24/08/15,11:43:59,16,09,1, 12.0,1,1, 21.041, 10549.609, 396.752, 52860.309 24/08/15,11:43:59,17,09,1, 12.0,1,1, 21.041, 10549.626, 396.766, 52860.412 24/08/15,11:43:59,18,09,1, 12.0,1,1, 21.041, 10549.640, 396.757, 52860.355 24/08/15,11:43:59,19,09,1, 12.0,1,1, 21.041, 10549.640, 396.755, 52860.306 24/08/15,11:44:00,00,09,1, 11.9,1,1, 21.039, 10549.632, 396.755, 52860.306 24/08/15,11:44:00,01,09,1, 11.9,1,1, 21.039, 10549.650, 396.723, 52860.333 24/08/15,11:44:00,02,09,1, 11.9,1,1, 21.039, 10549.622, 396.692, 52860.116 24/08/15,11:44:00,03,09,1, 11.9,1,1, 21.039, 10549.601, 396.697, 52860.107 24/08/15,11:44:00,04,09,1, 11.9,1,1, 21.039, 10549.618, 396.699, 52860.142 24/08/15,11:44:00,05,09,1, 11.9,1,1, 21.039, 10549.633, 396.704, 52860.152 24/08/15,11:44:00,06,09,1, 11.9,1,1, 21.039, 10549.630, 396.710, 52860.053 24/08/15,11:44:00,07,09,1, 11.9,1,1, 21.039, 10549.639, 396.690, 52860.126 24/08/15,11:44:00,08,09,1, 11.9,1,1, 21.039, 10549.652, 396.677, 52860.028 24/08/15,11:44:00,09,09,1, 11.9,1,1, 21.039, 10549.631, 396.696, 52860.104 24/08/15,11:44:00,10,09,1, 11.9,1,1, 21.039, 10549.618, 396.686, 52860.166 24/08/15,11:44:00,11,09,1, 11.9,1,1, 21.039, 10549.647, 396.700, 52860.179 24/08/15,11:44:00,12,09,1, 11.9,1,1, 21.039, 10549.686, 396.704, 52860.069 24/08/15,11:44:00,13,09,1, 11.9,1,1, 21.039, 10549.676, 396.679, 52860.122 24/08/15,11:44:00,14,09,1, 11.9,1,1, 21.039, 10549.667, 396.654, 52860.126 24/08/15,11:44:00,15,09,1, 11.9,1,1, 21.039, 10549.676, 396.676, 52860.201 24/08/15,11:44:00,16,09,1, 11.9,1,1, 21.039, 10549.671, 396.666, 52860.124 24/08/15,11:44:00,17,09,1, 11.9,1,1, 21.039, 10549.671, 396.685, 52860.164 24/08/15,11:44:00,18,09,1, 11.9,1,1, 21.039, 10549.686, 396.682, 52860.133 24/08/15,11:44:00,19,09,1, 11.9,1,1, 21.039, 10549.684, 396.670, 52860.139 24/08/15,11:44:01,00,09,1, 11.9,1,1, 21.040, 10549.682, 396.670, 52860.139 24/08/15,11:44:01,01,09,1, 11.9,1,1, 21.040, 10549.683, 396.644, 52860.068 24/08/15,11:44:01,02,09,1, 11.9,1,1, 21.040, 10549.669, 396.651, 52860.138 24/08/15,11:44:01,03,09,1, 11.9,1,1, 21.040, 10549.668, 396.647, 52860.068 24/08/15,11:44:01,04,09,1, 11.9,1,1, 21.040, 10549.691, 396.660, 52860.120 24/08/15,11:44:01,05,09,1, 11.9,1,1, 21.040, 10549.696, 396.676, 52860.143 24/08/15,11:44:01,06,09,1, 11.9,1,1, 21.040, 10549.692, 396.666, 52860.129 24/08/15,11:44:01,07,09,1, 11.9,1,1, 21.040, 10549.726, 396.651, 52860.120 24/08/15,11:44:01,08,09,1, 11.9,1,1, 21.040, 10549.711, 396.673, 52860.116 24/08/15,11:44:01,09,09,1, 11.9,1,1, 21.040, 10549.696, 396.676, 52860.139 24/08/15,11:44:01,10,09,1, 11.9,1,1, 21.040, 10549.728, 396.651, 52860.095 24/08/15,11:44:01,11,09,1, 11.9,1,1, 21.040, 10549.715, 396.624, 52860.024 24/08/15,11:44:01,12,09,1, 11.9,1,1, 21.040, 10549.711, 396.642, 52860.072 24/08/15,11:44:01,13,09,1, 11.9,1,1, 21.040, 10549.727, 396.638, 52860.202 24/08/15,11:44:01,14,09,1, 11.9,1,1, 21.040, 10549.715, 396.650, 52860.133 24/08/15,11:44:01,15,09,1, 11.9,1,1, 21.040, 10549.691, 396.640, 52860.125 24/08/15,11:44:01,16,09,1, 11.9,1,1, 21.040, 10549.718, 396.635, 52860.127 24/08/15,11:44:01,17,09,1, 11.9,1,1, 21.040, 10549.744, 396.634, 52860.139 24/08/15,11:44:01,18,09,1, 11.9,1,1, 21.040, 10549.741, 396.649, 52860.088 24/08/15,11:44:01,19,09,1, 11.9,1,1, 21.040, 10549.739, 396.636, 52860.077 24/08/15,11:44:02,00,09,1, 11.9,1,1, 21.043, 10549.732, 396.636, 52860.077 24/08/15,11:44:02,01,09,1, 11.9,1,1, 21.043, 10549.724, 396.629, 52860.085 24/08/15,11:44:02,02,09,1, 11.9,1,1, 21.043, 10549.723, 396.646, 52860.123 24/08/15,11:44:02,03,09,1, 11.9,1,1, 21.043, 10549.734, 396.621, 52860.011 24/08/15,11:44:02,04,09,1, 11.9,1,1, 21.043, 10549.742, 396.622, 52860.059 24/08/15,11:44:02,05,09,1, 11.9,1,1, 21.043, 10549.729, 396.618, 52860.092 24/08/15,11:44:02,06,09,1, 11.9,1,1, 21.043, 10549.751, 396.591, 52860.099 24/08/15,11:44:02,07,09,1, 11.9,1,1, 21.043, 10549.736, 396.603, 52860.049 24/08/15,11:44:02,08,09,1, 11.9,1,1, 21.043, 10549.747, 396.636, 52860.014 24/08/15,11:44:02,09,09,1, 11.9,1,1, 21.043, 10549.755, 396.593, 52859.994 24/08/15,11:44:02,10,09,1, 11.9,1,1, 21.043, 10549.726, 396.600, 52860.071 24/08/15,11:44:02,11,09,1, 11.9,1,1, 21.043, 10549.749, 396.602, 52860.026 24/08/15,11:44:02,12,09,1, 11.9,1,1, 21.043, 10549.729, 396.625, 52860.116 24/08/15,11:44:02,13,09,1, 11.9,1,1, 21.043, 10549.755, 396.618, 52860.007 24/08/15,11:44:02,14,09,1, 11.9,1,1, 21.043, 10549.768, 396.633, 52860.058 24/08/15,11:44:02,15,09,1, 11.9,1,1, 21.043, 10549.771, 396.606, 52860.082 24/08/15,11:44:02,16,09,1, 11.9,1,1, 21.043, 10549.755, 396.587, 52860.074 24/08/15,11:44:02,17,09,1, 11.9,1,1, 21.043, 10549.752, 396.615, 52860.107 24/08/15,11:44:02,18,09,1, 11.9,1,1, 21.043, 10549.773, 396.603, 52860.083 24/08/15,11:44:02,19,09,1, 11.9,1,1, 21.043, 10549.771, 396.564, 52860.067 24/08/15,11:44:03,00,10,1, 11.9,1,1, 21.038, 10549.766, 396.564, 52860.067 24/08/15,11:44:03,01,10,1, 11.9,1,1, 21.038, 10549.761, 396.596, 52860.050 24/08/15,11:44:03,02,10,1, 11.9,1,1, 21.038, 10549.770, 396.599, 52860.072 24/08/15,11:44:03,03,10,1, 11.9,1,1, 21.038, 10549.758, 396.596, 52860.034 24/08/15,11:44:03,04,10,1, 11.9,1,1, 21.038, 10549.765, 396.602, 52860.048 24/08/15,11:44:03,05,10,1, 11.9,1,1, 21.038, 10549.748, 396.590, 52860.071 24/08/15,11:44:03,06,10,1, 11.9,1,1, 21.038, 10549.762, 396.597, 52860.047 24/08/15,11:44:03,07,10,1, 11.9,1,1, 21.038, 10549.802, 396.585, 52860.081 24/08/15,11:44:03,08,10,1, 11.9,1,1, 21.038, 10549.793, 396.580, 52860.094 24/08/15,11:44:03,09,10,1, 11.9,1,1, 21.038, 10549.772, 396.582, 52860.055 24/08/15,11:44:03,10,10,1, 11.9,1,1, 21.038, 10549.788, 396.587, 52860.082 24/08/15,11:44:03,11,10,1, 11.9,1,1, 21.038, 10549.781, 396.581, 52860.087 24/08/15,11:44:03,12,10,1, 11.9,1,1, 21.038, 10549.772, 396.558, 52860.063 24/08/15,11:44:03,13,10,1, 11.9,1,1, 21.038, 10549.784, 396.585, 52860.059 24/08/15,11:44:03,14,10,1, 11.9,1,1, 21.038, 10549.823, 396.557, 52860.029 24/08/15,11:44:03,15,10,1, 11.9,1,1, 21.038, 10549.800, 396.562, 52860.068 24/08/15,11:44:03,16,10,1, 11.9,1,1, 21.038, 10549.799, 396.579, 52860.064 24/08/15,11:44:03,17,10,1, 11.9,1,1, 21.038, 10549.809, 396.583, 52860.124 24/08/15,11:44:03,18,10,1, 11.9,1,1, 21.038, 10549.803, 396.540, 52860.109 24/08/15,11:44:03,19,10,1, 11.9,1,1, 21.038, 10549.818, 396.554, 52860.052 24/08/15,11:44:04,00,10,1, 11.9,1,1, 21.039, 10549.816, 396.554, 52860.052 24/08/15,11:44:04,01,10,1, 11.9,1,1, 21.039, 10549.803, 396.573, 52860.042 24/08/15,11:44:04,02,10,1, 11.9,1,1, 21.039, 10549.809, 396.571, 52859.989 24/08/15,11:44:04,03,10,1, 11.9,1,1, 21.039, 10549.806, 396.574, 52860.066 24/08/15,11:44:04,04,10,1, 11.9,1,1, 21.039, 10549.803, 396.569, 52860.024 24/08/15,11:44:04,05,10,1, 11.9,1,1, 21.039, 10549.792, 396.557, 52860.043 24/08/15,11:44:04,06,10,1, 11.9,1,1, 21.039, 10549.812, 396.560, 52860.001 24/08/15,11:44:04,07,10,1, 11.9,1,1, 21.039, 10549.799, 396.560, 52860.046 24/08/15,11:44:04,08,10,1, 11.9,1,1, 21.039, 10549.808, 396.551, 52860.078 24/08/15,11:44:04,09,10,1, 11.9,1,1, 21.039, 10549.832, 396.567, 52860.122 24/08/15,11:44:04,10,10,1, 11.9,1,1, 21.039, 10549.807, 396.558, 52860.022 24/08/15,11:44:04,11,10,1, 11.9,1,1, 21.039, 10549.817, 396.550, 52860.032 24/08/15,11:44:04,12,10,1, 11.9,1,1, 21.039, 10549.801, 396.562, 52860.009 24/08/15,11:44:04,13,10,1, 11.9,1,1, 21.039, 10549.799, 396.562, 52860.050 24/08/15,11:44:04,14,10,1, 11.9,1,1, 21.039, 10549.841, 396.551, 52860.035 24/08/15,11:44:04,15,10,1, 11.9,1,1, 21.039, 10549.823, 396.568, 52860.074 24/08/15,11:44:04,16,10,1, 11.9,1,1, 21.039, 10549.837, 396.566, 52859.982 24/08/15,11:44:04,17,10,1, 11.9,1,1, 21.039, 10549.831, 396.555, 52860.118 24/08/15,11:44:04,18,10,1, 11.9,1,1, 21.039, 10549.820, 396.557, 52860.006 24/08/15,11:44:04,19,10,1, 11.9,1,1, 21.039, 10549.849, 396.555, 52860.044 24/08/15,11:44:05,00,09,1, 11.9,1,1, 21.040, 10549.841, 396.555, 52860.044 24/08/15,11:44:05,01,09,1, 11.9,1,1, 21.040, 10549.838, 396.552, 52860.026 24/08/15,11:44:05,02,09,1, 11.9,1,1, 21.040, 10549.825, 396.529, 52860.066 24/08/15,11:44:05,03,09,1, 11.9,1,1, 21.040, 10549.812, 396.531, 52860.083 24/08/15,11:44:05,04,09,1, 11.9,1,1, 21.040, 10549.828, 396.522, 52860.013 24/08/15,11:44:05,05,09,1, 11.9,1,1, 21.040, 10549.829, 396.531, 52860.033 24/08/15,11:44:05,06,09,1, 11.9,1,1, 21.040, 10549.832, 396.547, 52860.069 24/08/15,11:44:05,07,09,1, 11.9,1,1, 21.040, 10549.822, 396.547, 52860.055 24/08/15,11:44:05,08,09,1, 11.9,1,1, 21.040, 10549.797, 396.540, 52859.979 24/08/15,11:44:05,09,09,1, 11.9,1,1, 21.040, 10549.814, 396.545, 52859.986 24/08/15,11:44:05,10,09,1, 11.9,1,1, 21.040, 10549.803, 396.524, 52860.050 24/08/15,11:44:05,11,09,1, 11.9,1,1, 21.040, 10549.850, 396.545, 52860.022 24/08/15,11:44:05,12,09,1, 11.9,1,1, 21.040, 10549.825, 396.539, 52860.063 24/08/15,11:44:05,13,09,1, 11.9,1,1, 21.040, 10549.820, 396.522, 52859.995 24/08/15,11:44:05,14,09,1, 11.9,1,1, 21.040, 10549.802, 396.531, 52859.998 24/08/15,11:44:05,15,09,1, 11.9,1,1, 21.040, 10549.824, 396.527, 52860.075 24/08/15,11:44:05,16,09,1, 11.9,1,1, 21.040, 10549.817, 396.548, 52860.061 24/08/15,11:44:05,17,09,1, 11.9,1,1, 21.040, 10549.837, 396.540, 52859.986 24/08/15,11:44:05,18,09,1, 11.9,1,1, 21.040, 10549.817, 396.533, 52860.050 24/08/15,11:44:05,19,09,1, 11.9,1,1, 21.040, 10549.782, 396.546, 52859.980 24/08/15,11:44:06,00,10,1, 12.0,1,1, 21.040, 10549.774, 396.546, 52859.980 24/08/15,11:44:06,01,10,1, 12.0,1,1, 21.040, 10549.825, 396.551, 52860.041 24/08/15,11:44:06,02,10,1, 12.0,1,1, 21.040, 10549.809, 396.523, 52859.988 24/08/15,11:44:06,03,10,1, 12.0,1,1, 21.040, 10549.811, 396.545, 52860.033 24/08/15,11:44:06,04,10,1, 12.0,1,1, 21.040, 10549.826, 396.514, 52860.012 24/08/15,11:44:06,05,10,1, 12.0,1,1, 21.040, 10549.868, 396.528, 52860.024 24/08/15,11:44:06,06,10,1, 12.0,1,1, 21.040, 10549.853, 396.514, 52859.968 24/08/15,11:44:06,07,10,1, 12.0,1,1, 21.040, 10549.830, 396.512, 52860.002 24/08/15,11:44:06,08,10,1, 12.0,1,1, 21.040, 10549.835, 396.532, 52860.033 24/08/15,11:44:06,09,10,1, 12.0,1,1, 21.040, 10549.849, 396.520, 52859.990 24/08/15,11:44:06,10,10,1, 12.0,1,1, 21.040, 10549.828, 396.504, 52859.966 24/08/15,11:44:06,11,10,1, 12.0,1,1, 21.040, 10549.844, 396.534, 52859.939 24/08/15,11:44:06,12,10,1, 12.0,1,1, 21.040, 10549.834, 396.514, 52860.047 24/08/15,11:44:06,13,10,1, 12.0,1,1, 21.040, 10549.817, 396.534, 52860.026 24/08/15,11:44:06,14,10,1, 12.0,1,1, 21.040, 10549.820, 396.507, 52859.917 24/08/15,11:44:06,15,10,1, 12.0,1,1, 21.040, 10549.849, 396.503, 52859.987 24/08/15,11:44:06,16,10,1, 12.0,1,1, 21.040, 10549.811, 396.526, 52860.009 24/08/15,11:44:06,17,10,1, 12.0,1,1, 21.040, 10549.840, 396.508, 52860.008 24/08/15,11:44:06,18,10,1, 12.0,1,1, 21.040, 10549.833, 396.520, 52860.101 24/08/15,11:44:06,19,10,1, 12.0,1,1, 21.040, 10549.829, 396.490, 52860.015 24/08/15,11:44:07,00,10,1, 12.0,1,1, 21.038, 10549.824, 396.490, 52860.015 24/08/15,11:44:07,01,10,1, 12.0,1,1, 21.038, 10549.835, 396.521, 52859.966 24/08/15,11:44:07,02,10,1, 12.0,1,1, 21.038, 10549.837, 396.529, 52859.970 24/08/15,11:44:07,03,10,1, 12.0,1,1, 21.038, 10549.824, 396.536, 52860.034 24/08/15,11:44:07,04,10,1, 12.0,1,1, 21.038, 10549.831, 396.516, 52859.933 24/08/15,11:44:07,05,10,1, 12.0,1,1, 21.038, 10549.827, 396.528, 52860.036 24/08/15,11:44:07,06,10,1, 12.0,1,1, 21.038, 10549.838, 396.509, 52859.958 24/08/15,11:44:07,07,10,1, 12.0,1,1, 21.038, 10549.835, 396.510, 52860.038 24/08/15,11:44:07,08,10,1, 12.0,1,1, 21.038, 10549.836, 396.516, 52859.951 24/08/15,11:44:07,09,10,1, 12.0,1,1, 21.038, 10549.845, 396.534, 52860.040 24/08/15,11:44:07,10,10,1, 12.0,1,1, 21.038, 10549.819, 396.507, 52859.963 24/08/15,11:44:07,11,10,1, 12.0,1,1, 21.038, 10549.813, 396.518, 52860.032 24/08/15,11:44:07,12,10,1, 12.0,1,1, 21.038, 10549.834, 396.517, 52860.023 24/08/15,11:44:07,13,10,1, 12.0,1,1, 21.038, 10549.826, 396.534, 52860.033 24/08/15,11:44:07,14,10,1, 12.0,1,1, 21.038, 10549.817, 396.499, 52860.020 24/08/15,11:44:07,15,10,1, 12.0,1,1, 21.038, 10549.832, 396.527, 52860.019 24/08/15,11:44:07,16,10,1, 12.0,1,1, 21.038, 10549.830, 396.525, 52860.073 24/08/15,11:44:07,17,10,1, 12.0,1,1, 21.038, 10549.847, 396.506, 52860.005 24/08/15,11:44:07,18,10,1, 12.0,1,1, 21.038, 10549.846, 396.501, 52859.978 24/08/15,11:44:07,19,10,1, 12.0,1,1, 21.038, 10549.815, 396.503, 52859.998 24/08/15,11:44:08,00,10,1, 11.9,1,1, 21.039, 10549.808, 396.503, 52859.998 24/08/15,11:44:08,01,10,1, 11.9,1,1, 21.039, 10549.811, 396.520, 52860.031 24/08/15,11:44:08,02,10,1, 11.9,1,1, 21.039, 10549.827, 396.512, 52859.992 24/08/15,11:44:08,03,10,1, 11.9,1,1, 21.039, 10549.822, 396.508, 52859.991 24/08/15,11:44:08,04,10,1, 11.9,1,1, 21.039, 10549.818, 396.503, 52860.005 24/08/15,11:44:08,05,10,1, 11.9,1,1, 21.039, 10549.833, 396.498, 52860.003 24/08/15,11:44:08,06,10,1, 11.9,1,1, 21.039, 10549.848, 396.497, 52859.994 24/08/15,11:44:08,07,10,1, 11.9,1,1, 21.039, 10549.814, 396.511, 52860.003 24/08/15,11:44:08,08,10,1, 11.9,1,1, 21.039, 10549.831, 396.511, 52860.027 24/08/15,11:44:08,09,10,1, 11.9,1,1, 21.039, 10549.828, 396.520, 52859.911 24/08/15,11:44:08,10,10,1, 11.9,1,1, 21.039, 10549.825, 396.507, 52859.906 24/08/15,11:44:08,11,10,1, 11.9,1,1, 21.039, 10549.843, 396.512, 52860.035 24/08/15,11:44:08,12,10,1, 11.9,1,1, 21.039, 10549.813, 396.526, 52860.063 24/08/15,11:44:08,13,10,1, 11.9,1,1, 21.039, 10549.795, 396.505, 52860.009 24/08/15,11:44:08,14,10,1, 11.9,1,1, 21.039, 10549.836, 396.485, 52859.926 24/08/15,11:44:08,15,10,1, 11.9,1,1, 21.039, 10549.819, 396.494, 52859.988 24/08/15,11:44:08,16,10,1, 11.9,1,1, 21.039, 10549.806, 396.499, 52860.055 24/08/15,11:44:08,17,10,1, 11.9,1,1, 21.039, 10549.813, 396.517, 52859.994 24/08/15,11:44:08,18,10,1, 11.9,1,1, 21.039, 10549.812, 396.502, 52860.063 24/08/15,11:44:08,19,10,1, 11.9,1,1, 21.039, 10549.830, 396.510, 52859.967 24/08/15,11:44:09,00,09,1, 12.0,1,1, 21.041, 10549.824, 396.510, 52859.967 24/08/15,11:44:09,01,09,1, 12.0,1,1, 21.041, 10549.825, 396.501, 52859.978 24/08/15,11:44:09,02,09,1, 12.0,1,1, 21.041, 10549.835, 396.494, 52859.939 24/08/15,11:44:09,03,09,1, 12.0,1,1, 21.041, 10549.830, 396.481, 52859.986 24/08/15,11:44:09,04,09,1, 12.0,1,1, 21.041, 10549.830, 396.487, 52859.980 24/08/15,11:44:09,05,09,1, 12.0,1,1, 21.041, 10549.809, 396.492, 52859.957 24/08/15,11:44:09,06,09,1, 12.0,1,1, 21.041, 10549.836, 396.489, 52860.011 24/08/15,11:44:09,07,09,1, 12.0,1,1, 21.041, 10549.805, 396.500, 52860.022 24/08/15,11:44:09,08,09,1, 12.0,1,1, 21.041, 10549.824, 396.480, 52859.905 24/08/15,11:44:09,09,09,1, 12.0,1,1, 21.041, 10549.831, 396.477, 52859.938 24/08/15,11:44:09,10,09,1, 12.0,1,1, 21.041, 10549.823, 396.481, 52859.955 24/08/15,11:44:09,11,09,1, 12.0,1,1, 21.041, 10549.806, 396.486, 52859.959 24/08/15,11:44:09,12,09,1, 12.0,1,1, 21.041, 10549.836, 396.473, 52859.928 24/08/15,11:44:09,13,09,1, 12.0,1,1, 21.041, 10549.835, 396.485, 52860.040 24/08/15,11:44:09,14,09,1, 12.0,1,1, 21.041, 10549.835, 396.512, 52859.963 24/08/15,11:44:09,15,09,1, 12.0,1,1, 21.041, 10549.839, 396.498, 52859.969 24/08/15,11:44:09,16,09,1, 12.0,1,1, 21.041, 10549.816, 396.500, 52859.996 24/08/15,11:44:09,17,09,1, 12.0,1,1, 21.041, 10549.806, 396.493, 52859.981 24/08/15,11:44:09,18,09,1, 12.0,1,1, 21.041, 10549.810, 396.501, 52859.939 24/08/15,11:44:09,19,09,1, 12.0,1,1, 21.041, 10549.814, 396.487, 52859.962 24/08/15,11:44:10,00,10,1, 11.9,1,1, 21.042, 10549.808, 396.487, 52859.962 24/08/15,11:44:10,01,10,1, 11.9,1,1, 21.042, 10549.828, 396.510, 52860.015 24/08/15,11:44:10,02,10,1, 11.9,1,1, 21.042, 10549.833, 396.507, 52859.887 24/08/15,11:44:10,03,10,1, 11.9,1,1, 21.042, 10549.795, 396.514, 52859.956 24/08/15,11:44:10,04,10,1, 11.9,1,1, 21.042, 10549.809, 396.495, 52859.960 24/08/15,11:44:10,05,10,1, 11.9,1,1, 21.042, 10549.825, 396.490, 52860.007 24/08/15,11:44:10,06,10,1, 11.9,1,1, 21.042, 10549.835, 396.491, 52859.957 24/08/15,11:44:10,07,10,1, 11.9,1,1, 21.042, 10549.803, 396.479, 52859.942 24/08/15,11:44:10,08,10,1, 11.9,1,1, 21.042, 10549.831, 396.486, 52859.962 24/08/15,11:44:10,09,10,1, 11.9,1,1, 21.042, 10549.817, 396.471, 52859.942 24/08/15,11:44:10,10,10,1, 11.9,1,1, 21.042, 10549.816, 396.470, 52859.988 24/08/15,11:44:10,11,10,1, 11.9,1,1, 21.042, 10549.813, 396.492, 52859.962 24/08/15,11:44:10,12,10,1, 11.9,1,1, 21.042, 10549.812, 396.468, 52859.920 24/08/15,11:44:10,13,10,1, 11.9,1,1, 21.042, 10549.822, 396.494, 52859.966 24/08/15,11:44:10,14,10,1, 11.9,1,1, 21.042, 10549.819, 396.481, 52859.958 24/08/15,11:44:10,15,10,1, 11.9,1,1, 21.042, 10549.845, 396.490, 52859.936 24/08/15,11:44:10,16,10,1, 11.9,1,1, 21.042, 10549.829, 396.486, 52860.000 24/08/15,11:44:10,17,10,1, 11.9,1,1, 21.042, 10549.840, 396.492, 52859.980 24/08/15,11:44:10,18,10,1, 11.9,1,1, 21.042, 10549.825, 396.481, 52859.969 24/08/15,11:44:10,19,10,1, 11.9,1,1, 21.042, 10549.805, 396.498, 52859.975 24/08/15,11:44:11,00,10,1, 12.0,1,1, 21.041, 10549.799, 396.498, 52859.975 24/08/15,11:44:11,01,10,1, 12.0,1,1, 21.041, 10549.819, 396.487, 52859.926 24/08/15,11:44:11,02,10,1, 12.0,1,1, 21.041, 10549.804, 396.466, 52859.927 24/08/15,11:44:11,03,10,1, 12.0,1,1, 21.041, 10549.852, 396.465, 52859.943 24/08/15,11:44:11,04,10,1, 12.0,1,1, 21.041, 10549.841, 396.498, 52860.010 24/08/15,11:44:11,05,10,1, 12.0,1,1, 21.041, 10549.832, 396.496, 52859.978 24/08/15,11:44:11,06,10,1, 12.0,1,1, 21.041, 10549.853, 396.484, 52859.988 24/08/15,11:44:11,07,10,1, 12.0,1,1, 21.041, 10549.825, 396.458, 52859.920 24/08/15,11:44:11,08,10,1, 12.0,1,1, 21.041, 10549.834, 396.503, 52859.925 24/08/15,11:44:11,09,10,1, 12.0,1,1, 21.041, 10549.842, 396.505, 52859.988 24/08/15,11:44:11,10,10,1, 12.0,1,1, 21.041, 10549.842, 396.491, 52860.040 24/08/15,11:44:11,11,10,1, 12.0,1,1, 21.041, 10549.842, 396.473, 52859.979 24/08/15,11:44:11,12,10,1, 12.0,1,1, 21.041, 10549.849, 396.479, 52859.965 24/08/15,11:44:11,13,10,1, 12.0,1,1, 21.041, 10549.832, 396.490, 52859.948 24/08/15,11:44:11,14,10,1, 12.0,1,1, 21.041, 10549.843, 396.492, 52860.030 24/08/15,11:44:11,15,10,1, 12.0,1,1, 21.041, 10549.854, 396.474, 52859.978 24/08/15,11:44:11,16,10,1, 12.0,1,1, 21.041, 10549.833, 396.474, 52860.010 24/08/15,11:44:11,17,10,1, 12.0,1,1, 21.041, 10549.845, 396.503, 52860.003 24/08/15,11:44:11,18,10,1, 12.0,1,1, 21.041, 10549.835, 396.465, 52860.006 24/08/15,11:44:11,19,10,1, 12.0,1,1, 21.041, 10549.836, 396.510, 52860.008 24/08/15,11:44:12,00,10,1, 11.9,1,1, 21.037, 10549.833, 396.510, 52860.008 24/08/15,11:44:12,01,10,1, 11.9,1,1, 21.037, 10549.822, 396.481, 52859.936 24/08/15,11:44:12,02,10,1, 11.9,1,1, 21.037, 10549.825, 396.492, 52859.971 24/08/15,11:44:12,03,10,1, 11.9,1,1, 21.037, 10549.855, 396.467, 52859.955 24/08/15,11:44:12,04,10,1, 11.9,1,1, 21.037, 10549.835, 396.461, 52859.944 24/08/15,11:44:12,05,10,1, 11.9,1,1, 21.037, 10549.845, 396.485, 52859.935 24/08/15,11:44:12,06,10,1, 11.9,1,1, 21.037, 10549.842, 396.464, 52859.913 24/08/15,11:44:12,07,10,1, 11.9,1,1, 21.037, 10549.850, 396.469, 52859.950 24/08/15,11:44:12,08,10,1, 11.9,1,1, 21.037, 10549.855, 396.455, 52859.944 24/08/15,11:44:12,09,10,1, 11.9,1,1, 21.037, 10549.878, 396.461, 52859.933 24/08/15,11:44:12,10,10,1, 11.9,1,1, 21.037, 10549.848, 396.483, 52859.900 24/08/15,11:44:12,11,10,1, 11.9,1,1, 21.037, 10549.853, 396.478, 52859.933 24/08/15,11:44:12,12,10,1, 11.9,1,1, 21.037, 10549.853, 396.459, 52859.940 24/08/15,11:44:12,13,10,1, 11.9,1,1, 21.037, 10549.859, 396.465, 52859.959 24/08/15,11:44:12,14,10,1, 11.9,1,1, 21.037, 10549.876, 396.447, 52859.877 24/08/15,11:44:12,15,10,1, 11.9,1,1, 21.037, 10549.880, 396.481, 52859.916 24/08/15,11:44:12,16,10,1, 11.9,1,1, 21.037, 10549.868, 396.472, 52859.846 24/08/15,11:44:12,17,10,1, 11.9,1,1, 21.037, 10549.864, 396.480, 52859.976 24/08/15,11:44:12,18,10,1, 11.9,1,1, 21.037, 10549.891, 396.472, 52859.959 24/08/15,11:44:12,19,10,1, 11.9,1,1, 21.037, 10549.842, 396.474, 52859.919 24/08/15,11:44:13,00,09,1, 11.9,1,1, 21.043, 10549.841, 396.474, 52859.919 24/08/15,11:44:13,01,09,1, 11.9,1,1, 21.043, 10549.881, 396.459, 52859.905 24/08/15,11:44:13,02,09,1, 11.9,1,1, 21.043, 10549.886, 396.470, 52859.931 24/08/15,11:44:13,03,09,1, 11.9,1,1, 21.043, 10549.881, 396.440, 52860.006 24/08/15,11:44:13,04,09,1, 11.9,1,1, 21.043, 10549.891, 396.455, 52859.958 24/08/15,11:44:13,05,09,1, 11.9,1,1, 21.043, 10549.877, 396.462, 52859.925 24/08/15,11:44:13,06,09,1, 11.9,1,1, 21.043, 10549.877, 396.477, 52859.922 24/08/15,11:44:13,07,09,1, 11.9,1,1, 21.043, 10549.869, 396.486, 52859.949 24/08/15,11:44:13,08,09,1, 11.9,1,1, 21.043, 10549.862, 396.470, 52859.968 24/08/15,11:44:13,09,09,1, 11.9,1,1, 21.043, 10549.896, 396.466, 52859.978 24/08/15,11:44:13,10,09,1, 11.9,1,1, 21.043, 10549.864, 396.459, 52859.950 24/08/15,11:44:13,11,09,1, 11.9,1,1, 21.043, 10549.872, 396.464, 52859.978 24/08/15,11:44:13,12,09,1, 11.9,1,1, 21.043, 10549.907, 396.457, 52859.899 24/08/15,11:44:13,13,09,1, 11.9,1,1, 21.043, 10549.906, 396.469, 52859.904 24/08/15,11:44:13,14,09,1, 11.9,1,1, 21.043, 10549.865, 396.497, 52859.987 24/08/15,11:44:13,15,09,1, 11.9,1,1, 21.043, 10549.897, 396.472, 52859.954 24/08/15,11:44:13,16,09,1, 11.9,1,1, 21.043, 10549.890, 396.488, 52860.002 24/08/15,11:44:13,17,09,1, 11.9,1,1, 21.043, 10549.892, 396.467, 52859.906 24/08/15,11:44:13,18,09,1, 11.9,1,1, 21.043, 10549.898, 396.475, 52860.021 24/08/15,11:44:13,19,09,1, 11.9,1,1, 21.043, 10549.890, 396.453, 52859.885 24/08/15,11:44:14,00,09,1, 11.9,1,1, 21.041, 10549.883, 396.453, 52859.885 24/08/15,11:44:14,01,09,1, 11.9,1,1, 21.041, 10549.903, 396.486, 52859.993 24/08/15,11:44:14,02,09,1, 11.9,1,1, 21.041, 10549.909, 396.448, 52859.901 24/08/15,11:44:14,03,09,1, 11.9,1,1, 21.041, 10549.933, 396.462, 52859.992 24/08/15,11:44:14,04,09,1, 11.9,1,1, 21.041, 10549.908, 396.480, 52859.879 24/08/15,11:44:14,05,09,1, 11.9,1,1, 21.041, 10549.928, 396.471, 52860.019 24/08/15,11:44:14,06,09,1, 11.9,1,1, 21.041, 10549.929, 396.464, 52859.954 24/08/15,11:44:14,07,09,1, 11.9,1,1, 21.041, 10549.911, 396.466, 52859.978 24/08/15,11:44:14,08,09,1, 11.9,1,1, 21.041, 10549.934, 396.475, 52860.001 24/08/15,11:44:14,09,09,1, 11.9,1,1, 21.041, 10549.942, 396.487, 52859.979 24/08/15,11:44:14,10,09,1, 11.9,1,1, 21.041, 10549.924, 396.450, 52859.868 24/08/15,11:44:14,11,09,1, 11.9,1,1, 21.041, 10549.926, 396.490, 52859.912 24/08/15,11:44:14,12,09,1, 11.9,1,1, 21.041, 10549.931, 396.501, 52859.856 24/08/15,11:44:14,13,09,1, 11.9,1,1, 21.041, 10549.926, 396.499, 52859.912 24/08/15,11:44:14,14,09,1, 11.9,1,1, 21.041, 10549.941, 396.474, 52859.945 24/08/15,11:44:14,15,09,1, 11.9,1,1, 21.041, 10549.944, 396.490, 52859.968 24/08/15,11:44:14,16,09,1, 11.9,1,1, 21.041, 10549.965, 396.477, 52859.964 24/08/15,11:44:14,17,09,1, 11.9,1,1, 21.041, 10549.951, 396.473, 52859.981 24/08/15,11:44:14,18,09,1, 11.9,1,1, 21.041, 10549.963, 396.473, 52859.957 24/08/15,11:44:14,19,09,1, 11.9,1,1, 21.041, 10549.951, 396.498, 52859.944 24/08/15,11:44:15,00,10,1, 11.9,1,1, 21.039, 10549.949, 396.498, 52859.944 24/08/15,11:44:15,01,10,1, 11.9,1,1, 21.039, 10549.956, 396.500, 52860.024 24/08/15,11:44:15,02,10,1, 11.9,1,1, 21.039, 10549.947, 396.469, 52859.988 24/08/15,11:44:15,03,10,1, 11.9,1,1, 21.039, 10549.947, 396.475, 52859.932 24/08/15,11:44:15,04,10,1, 11.9,1,1, 21.039, 10549.960, 396.464, 52859.962 24/08/15,11:44:15,05,10,1, 11.9,1,1, 21.039, 10549.970, 396.459, 52860.019 24/08/15,11:44:15,06,10,1, 11.9,1,1, 21.039, 10549.957, 396.478, 52859.910 24/08/15,11:44:15,07,10,1, 11.9,1,1, 21.039, 10549.985, 396.465, 52859.972 24/08/15,11:44:15,08,10,1, 11.9,1,1, 21.039, 10549.965, 396.453, 52859.928 24/08/15,11:44:15,09,10,1, 11.9,1,1, 21.039, 10549.973, 396.467, 52859.828 24/08/15,11:44:15,10,10,1, 11.9,1,1, 21.039, 10549.989, 396.462, 52859.896 24/08/15,11:44:15,11,10,1, 11.9,1,1, 21.039, 10549.953, 396.453, 52859.944 24/08/15,11:44:15,12,10,1, 11.9,1,1, 21.039, 10549.955, 396.468, 52859.962 24/08/15,11:44:15,13,10,1, 11.9,1,1, 21.039, 10549.990, 396.480, 52859.925 24/08/15,11:44:15,14,10,1, 11.9,1,1, 21.039, 10550.023, 396.462, 52859.994 24/08/15,11:44:15,15,10,1, 11.9,1,1, 21.039, 10549.985, 396.459, 52859.889 24/08/15,11:44:15,16,10,1, 11.9,1,1, 21.039, 10550.012, 396.467, 52859.916 24/08/15,11:44:15,17,10,1, 11.9,1,1, 21.039, 10550.004, 396.465, 52859.905 24/08/15,11:44:15,18,10,1, 11.9,1,1, 21.039, 10550.015, 396.461, 52860.042 24/08/15,11:44:15,19,10,1, 11.9,1,1, 21.039, 10550.005, 396.476, 52859.977 24/08/15,11:44:16,00,10,1, 11.9,1,1, 21.039, 10549.999, 396.476, 52859.977 24/08/15,11:44:16,01,10,1, 11.9,1,1, 21.039, 10550.040, 396.465, 52860.016 24/08/15,11:44:16,02,10,1, 11.9,1,1, 21.039, 10550.019, 396.479, 52859.930 24/08/15,11:44:16,03,10,1, 11.9,1,1, 21.039, 10550.026, 396.465, 52859.911 24/08/15,11:44:16,04,10,1, 11.9,1,1, 21.039, 10550.046, 396.455, 52859.971 24/08/15,11:44:16,05,10,1, 11.9,1,1, 21.039, 10550.031, 396.469, 52859.925 24/08/15,11:44:16,06,10,1, 11.9,1,1, 21.039, 10550.057, 396.470, 52859.945 24/08/15,11:44:16,07,10,1, 11.9,1,1, 21.039, 10550.066, 396.483, 52859.911 24/08/15,11:44:16,08,10,1, 11.9,1,1, 21.039, 10550.065, 396.487, 52859.849 24/08/15,11:44:16,09,10,1, 11.9,1,1, 21.039, 10550.062, 396.454, 52859.961 24/08/15,11:44:16,10,10,1, 11.9,1,1, 21.039, 10550.049, 396.483, 52859.949 24/08/15,11:44:16,11,10,1, 11.9,1,1, 21.039, 10550.077, 396.473, 52859.908 24/08/15,11:44:16,12,10,1, 11.9,1,1, 21.039, 10550.100, 396.485, 52859.955 24/08/15,11:44:16,13,10,1, 11.9,1,1, 21.039, 10550.084, 396.478, 52859.943 24/08/15,11:44:16,14,10,1, 11.9,1,1, 21.039, 10550.120, 396.478, 52859.917 24/08/15,11:44:16,15,10,1, 11.9,1,1, 21.039, 10550.108, 396.472, 52859.941 24/08/15,11:44:16,16,10,1, 11.9,1,1, 21.039, 10550.069, 396.443, 52859.952 24/08/15,11:44:16,17,10,1, 11.9,1,1, 21.039, 10550.091, 396.458, 52859.917 24/08/15,11:44:16,18,10,1, 11.9,1,1, 21.039, 10550.076, 396.476, 52859.916 24/08/15,11:44:16,19,10,1, 11.9,1,1, 21.039, 10550.091, 396.482, 52859.930 24/08/15,11:44:17,00,10,1, 12.0,1,1, 21.039, 10550.083, 396.482, 52859.930 24/08/15,11:44:17,01,10,1, 12.0,1,1, 21.039, 10550.096, 396.491, 52859.954 24/08/15,11:44:17,02,10,1, 12.0,1,1, 21.039, 10550.132, 396.463, 52859.914 24/08/15,11:44:17,03,10,1, 12.0,1,1, 21.039, 10550.095, 396.469, 52859.929 24/08/15,11:44:17,04,10,1, 12.0,1,1, 21.039, 10550.132, 396.465, 52859.909 24/08/15,11:44:17,05,10,1, 12.0,1,1, 21.039, 10550.131, 396.451, 52859.930 24/08/15,11:44:17,06,10,1, 12.0,1,1, 21.039, 10550.135, 396.446, 52859.910 24/08/15,11:44:17,07,10,1, 12.0,1,1, 21.039, 10550.149, 396.443, 52859.835 24/08/15,11:44:17,08,10,1, 12.0,1,1, 21.039, 10550.127, 396.436, 52859.907 24/08/15,11:44:17,09,10,1, 12.0,1,1, 21.039, 10550.135, 396.449, 52859.916 24/08/15,11:44:17,10,10,1, 12.0,1,1, 21.039, 10550.151, 396.466, 52859.916 24/08/15,11:44:17,11,10,1, 12.0,1,1, 21.039, 10550.143, 396.432, 52859.845 24/08/15,11:44:17,12,10,1, 12.0,1,1, 21.039, 10550.144, 396.441, 52859.949 24/08/15,11:44:17,13,10,1, 12.0,1,1, 21.039, 10550.162, 396.424, 52859.844 24/08/15,11:44:17,14,10,1, 12.0,1,1, 21.039, 10550.157, 396.441, 52859.896 24/08/15,11:44:17,15,10,1, 12.0,1,1, 21.039, 10550.165, 396.437, 52859.896 24/08/15,11:44:17,16,10,1, 12.0,1,1, 21.039, 10550.131, 396.450, 52859.943 24/08/15,11:44:17,17,10,1, 12.0,1,1, 21.039, 10550.180, 396.413, 52859.846 24/08/15,11:44:17,18,10,1, 12.0,1,1, 21.039, 10550.202, 396.452, 52859.852 24/08/15,11:44:17,19,10,1, 12.0,1,1, 21.039, 10550.181, 396.435, 52859.849 24/08/15,11:44:18,00,10,1, 11.9,1,1, 21.043, 10550.175, 396.435, 52859.849 24/08/15,11:44:18,01,10,1, 11.9,1,1, 21.043, 10550.189, 396.441, 52859.939 24/08/15,11:44:18,02,10,1, 11.9,1,1, 21.043, 10550.209, 396.428, 52859.879 24/08/15,11:44:18,03,10,1, 11.9,1,1, 21.043, 10550.208, 396.438, 52859.927 24/08/15,11:44:18,04,10,1, 11.9,1,1, 21.043, 10550.203, 396.444, 52859.889 24/08/15,11:44:18,05,10,1, 11.9,1,1, 21.043, 10550.226, 396.421, 52859.903 24/08/15,11:44:18,06,10,1, 11.9,1,1, 21.043, 10550.199, 396.437, 52859.869 24/08/15,11:44:18,07,10,1, 11.9,1,1, 21.043, 10550.230, 396.445, 52859.874 24/08/15,11:44:18,08,10,1, 11.9,1,1, 21.043, 10550.234, 396.453, 52859.868 24/08/15,11:44:18,09,10,1, 11.9,1,1, 21.043, 10550.242, 396.436, 52859.937 24/08/15,11:44:18,10,10,1, 11.9,1,1, 21.043, 10550.244, 396.423, 52859.908 24/08/15,11:44:18,11,10,1, 11.9,1,1, 21.043, 10550.235, 396.435, 52859.894 24/08/15,11:44:18,12,10,1, 11.9,1,1, 21.043, 10550.288, 396.429, 52859.898 24/08/15,11:44:18,13,10,1, 11.9,1,1, 21.043, 10550.245, 396.422, 52859.861 24/08/15,11:44:18,14,10,1, 11.9,1,1, 21.043, 10550.277, 396.409, 52859.906 24/08/15,11:44:18,15,10,1, 11.9,1,1, 21.043, 10550.273, 396.432, 52859.850 24/08/15,11:44:18,16,10,1, 11.9,1,1, 21.043, 10550.293, 396.429, 52859.852 24/08/15,11:44:18,17,10,1, 11.9,1,1, 21.043, 10550.283, 396.422, 52859.896 24/08/15,11:44:18,18,10,1, 11.9,1,1, 21.043, 10550.303, 396.420, 52859.834 24/08/15,11:44:18,19,10,1, 11.9,1,1, 21.043, 10550.297, 396.413, 52859.871 24/08/15,11:44:19,00,10,1, 11.8,1,1, 21.039, 10550.292, 396.413, 52859.871 24/08/15,11:44:19,01,10,1, 11.8,1,1, 21.039, 10550.317, 396.405, 52859.834 24/08/15,11:44:19,02,10,1, 11.8,1,1, 21.039, 10550.319, 396.412, 52859.797 24/08/15,11:44:19,03,10,1, 11.8,1,1, 21.039, 10550.292, 396.436, 52859.960 24/08/15,11:44:19,04,10,1, 11.8,1,1, 21.039, 10550.323, 396.400, 52859.840 24/08/15,11:44:19,05,10,1, 11.8,1,1, 21.039, 10550.340, 396.392, 52859.804 24/08/15,11:44:19,06,10,1, 11.8,1,1, 21.039, 10550.348, 396.415, 52859.883 24/08/15,11:44:19,07,10,1, 11.8,1,1, 21.039, 10550.319, 396.410, 52859.816 24/08/15,11:44:19,08,10,1, 11.8,1,1, 21.039, 10550.344, 396.390, 52859.872 24/08/15,11:44:19,09,10,1, 11.8,1,1, 21.039, 10550.349, 396.436, 52859.861 24/08/15,11:44:19,10,10,1, 11.8,1,1, 21.039, 10550.345, 396.418, 52859.855 24/08/15,11:44:19,11,10,1, 11.8,1,1, 21.039, 10550.378, 396.398, 52859.855 24/08/15,11:44:19,12,10,1, 11.8,1,1, 21.039, 10550.377, 396.396, 52859.850 24/08/15,11:44:19,13,10,1, 11.8,1,1, 21.039, 10550.401, 396.400, 52859.813 24/08/15,11:44:19,14,10,1, 11.8,1,1, 21.039, 10550.388, 396.413, 52859.806 24/08/15,11:44:19,15,10,1, 11.8,1,1, 21.039, 10550.408, 396.388, 52859.776 24/08/15,11:44:19,16,10,1, 11.8,1,1, 21.039, 10550.394, 396.407, 52859.842 24/08/15,11:44:19,17,10,1, 11.8,1,1, 21.039, 10550.392, 396.395, 52859.817 24/08/15,11:44:19,18,10,1, 11.8,1,1, 21.039, 10550.416, 396.364, 52859.814 24/08/15,11:44:19,19,10,1, 11.8,1,1, 21.039, 10550.413, 396.383, 52859.810 24/08/15,11:44:20,00,10,1, 11.9,1,1, 21.042, 10550.408, 396.383, 52859.810 24/08/15,11:44:20,01,10,1, 11.9,1,1, 21.042, 10550.455, 396.368, 52859.796 24/08/15,11:44:20,02,10,1, 11.9,1,1, 21.042, 10550.424, 396.373, 52859.834 24/08/15,11:44:20,03,10,1, 11.9,1,1, 21.042, 10550.441, 396.405, 52859.796 24/08/15,11:44:20,04,10,1, 11.9,1,1, 21.042, 10550.438, 396.373, 52859.872 24/08/15,11:44:20,05,10,1, 11.9,1,1, 21.042, 10550.458, 396.366, 52859.815 24/08/15,11:44:20,06,10,1, 11.9,1,1, 21.042, 10550.482, 396.363, 52859.734 24/08/15,11:44:20,07,10,1, 11.9,1,1, 21.042, 10550.493, 396.368, 52859.784 24/08/15,11:44:20,08,10,1, 11.9,1,1, 21.042, 10550.458, 396.350, 52859.796 24/08/15,11:44:20,09,10,1, 11.9,1,1, 21.042, 10550.462, 396.357, 52859.818 24/08/15,11:44:20,10,10,1, 11.9,1,1, 21.042, 10550.461, 396.367, 52859.788 24/08/15,11:44:20,11,10,1, 11.9,1,1, 21.042, 10550.483, 396.379, 52859.793 24/08/15,11:44:20,12,10,1, 11.9,1,1, 21.042, 10550.489, 396.359, 52859.725 24/08/15,11:44:20,13,10,1, 11.9,1,1, 21.042, 10550.524, 396.353, 52859.805 24/08/15,11:44:20,14,10,1, 11.9,1,1, 21.042, 10550.496, 396.312, 52859.741 24/08/15,11:44:20,15,10,1, 11.9,1,1, 21.042, 10550.539, 396.326, 52859.827 24/08/15,11:44:20,16,10,1, 11.9,1,1, 21.042, 10550.538, 396.334, 52859.762 24/08/15,11:44:20,17,10,1, 11.9,1,1, 21.042, 10550.518, 396.364, 52859.752 24/08/15,11:44:20,18,10,1, 11.9,1,1, 21.042, 10550.543, 396.339, 52859.809 24/08/15,11:44:20,19,10,1, 11.9,1,1, 21.042, 10550.563, 396.348, 52859.781 24/08/15,11:44:21,00,10,1, 11.9,1,1, 21.040, 10550.559, 396.348, 52859.781 24/08/15,11:44:21,01,10,1, 11.9,1,1, 21.040, 10550.588, 396.346, 52859.772 24/08/15,11:44:21,02,10,1, 11.9,1,1, 21.040, 10550.577, 396.338, 52859.846 24/08/15,11:44:21,03,10,1, 11.9,1,1, 21.040, 10550.597, 396.320, 52859.817 24/08/15,11:44:21,04,10,1, 11.9,1,1, 21.040, 10550.602, 396.310, 52859.794 24/08/15,11:44:21,05,10,1, 11.9,1,1, 21.040, 10550.602, 396.315, 52859.688 24/08/15,11:44:21,06,10,1, 11.9,1,1, 21.040, 10550.608, 396.330, 52859.823 24/08/15,11:44:21,07,10,1, 11.9,1,1, 21.040, 10550.610, 396.303, 52859.780 24/08/15,11:44:21,08,10,1, 11.9,1,1, 21.040, 10550.623, 396.297, 52859.713 24/08/15,11:44:21,09,10,1, 11.9,1,1, 21.040, 10550.619, 396.301, 52859.748 24/08/15,11:44:21,10,10,1, 11.9,1,1, 21.040, 10550.633, 396.319, 52859.777 24/08/15,11:44:21,11,10,1, 11.9,1,1, 21.040, 10550.661, 396.294, 52859.715 24/08/15,11:44:21,12,10,1, 11.9,1,1, 21.040, 10550.673, 396.300, 52859.800 24/08/15,11:44:21,13,10,1, 11.9,1,1, 21.040, 10550.657, 396.287, 52859.792 24/08/15,11:44:21,14,10,1, 11.9,1,1, 21.040, 10550.662, 396.290, 52859.677 24/08/15,11:44:21,15,10,1, 11.9,1,1, 21.040, 10550.659, 396.284, 52859.775 24/08/15,11:44:21,16,10,1, 11.9,1,1, 21.040, 10550.654, 396.269, 52859.716 24/08/15,11:44:21,17,10,1, 11.9,1,1, 21.040, 10550.684, 396.284, 52859.707 24/08/15,11:44:21,18,10,1, 11.9,1,1, 21.040, 10550.667, 396.269, 52859.749 24/08/15,11:44:21,19,10,1, 11.9,1,1, 21.040, 10550.682, 396.306, 52859.732 24/08/15,11:44:22,00,10,1, 12.0,1,1, 21.039, 10550.675, 396.306, 52859.732 24/08/15,11:44:22,01,10,1, 12.0,1,1, 21.039, 10550.710, 396.245, 52859.719 24/08/15,11:44:22,02,10,1, 12.0,1,1, 21.039, 10550.698, 396.271, 52859.786 24/08/15,11:44:22,03,10,1, 12.0,1,1, 21.039, 10550.708, 396.252, 52859.659 24/08/15,11:44:22,04,10,1, 12.0,1,1, 21.039, 10550.729, 396.253, 52859.651 24/08/15,11:44:22,05,10,1, 12.0,1,1, 21.039, 10550.738, 396.228, 52859.706 24/08/15,11:44:22,06,10,1, 12.0,1,1, 21.039, 10550.751, 396.225, 52859.757 24/08/15,11:44:22,07,10,1, 12.0,1,1, 21.039, 10550.745, 396.234, 52859.689 24/08/15,11:44:22,08,10,1, 12.0,1,1, 21.039, 10550.765, 396.212, 52859.679 24/08/15,11:44:22,09,10,1, 12.0,1,1, 21.039, 10550.765, 396.238, 52859.750 24/08/15,11:44:22,10,10,1, 12.0,1,1, 21.039, 10550.773, 396.218, 52859.713 24/08/15,11:44:22,11,10,1, 12.0,1,1, 21.039, 10550.754, 396.218, 52859.673 24/08/15,11:44:22,12,10,1, 12.0,1,1, 21.039, 10550.804, 396.215, 52859.681 24/08/15,11:44:22,13,10,1, 12.0,1,1, 21.039, 10550.789, 396.194, 52859.709 24/08/15,11:44:22,14,10,1, 12.0,1,1, 21.039, 10550.816, 396.204, 52859.672 24/08/15,11:44:22,15,10,1, 12.0,1,1, 21.039, 10550.792, 396.192, 52859.699 24/08/15,11:44:22,16,10,1, 12.0,1,1, 21.039, 10550.805, 396.201, 52859.651 24/08/15,11:44:22,17,10,1, 12.0,1,1, 21.039, 10550.827, 396.200, 52859.660 24/08/15,11:44:22,18,10,1, 12.0,1,1, 21.039, 10550.830, 396.199, 52859.659 24/08/15,11:44:22,19,10,1, 12.0,1,1, 21.039, 10550.814, 396.199, 52859.670 24/08/15,11:44:23,00,10,1, 12.0,1,1, 21.041, 10550.809, 396.199, 52859.670 24/08/15,11:44:23,01,10,1, 12.0,1,1, 21.041, 10550.850, 396.176, 52859.731 24/08/15,11:44:23,02,10,1, 12.0,1,1, 21.041, 10550.874, 396.169, 52859.658 24/08/15,11:44:23,03,10,1, 12.0,1,1, 21.041, 10550.852, 396.154, 52859.686 24/08/15,11:44:23,04,10,1, 12.0,1,1, 21.041, 10550.878, 396.183, 52859.724 24/08/15,11:44:23,05,10,1, 12.0,1,1, 21.041, 10550.834, 396.134, 52859.640 24/08/15,11:44:23,06,10,1, 12.0,1,1, 21.041, 10550.859, 396.157, 52859.661 24/08/15,11:44:23,07,10,1, 12.0,1,1, 21.041, 10550.881, 396.125, 52859.673 24/08/15,11:44:23,08,10,1, 12.0,1,1, 21.041, 10550.872, 396.136, 52859.618 24/08/15,11:44:23,09,10,1, 12.0,1,1, 21.041, 10550.878, 396.118, 52859.680 24/08/15,11:44:23,10,10,1, 12.0,1,1, 21.041, 10550.885, 396.124, 52859.620 24/08/15,11:44:23,11,10,1, 12.0,1,1, 21.041, 10550.883, 396.105, 52859.623 24/08/15,11:44:23,12,10,1, 12.0,1,1, 21.041, 10550.922, 396.105, 52859.663 24/08/15,11:44:23,13,10,1, 12.0,1,1, 21.041, 10550.907, 396.084, 52859.610 24/08/15,11:44:23,14,10,1, 12.0,1,1, 21.041, 10550.906, 396.128, 52859.606 24/08/15,11:44:23,15,10,1, 12.0,1,1, 21.041, 10550.905, 396.108, 52859.662 24/08/15,11:44:23,16,10,1, 12.0,1,1, 21.041, 10550.942, 396.105, 52859.620 24/08/15,11:44:23,17,10,1, 12.0,1,1, 21.041, 10550.908, 396.063, 52859.608 24/08/15,11:44:23,18,10,1, 12.0,1,1, 21.041, 10550.928, 396.081, 52859.600 24/08/15,11:44:23,19,10,1, 12.0,1,1, 21.041, 10550.926, 396.067, 52859.643 24/08/15,11:44:24,00,10,1, 11.9,1,1, 21.040, 10550.917, 396.067, 52859.643 24/08/15,11:44:24,01,10,1, 11.9,1,1, 21.040, 10550.911, 396.080, 52859.597 24/08/15,11:44:24,02,10,1, 11.9,1,1, 21.040, 10550.962, 396.058, 52859.648 24/08/15,11:44:24,03,10,1, 11.9,1,1, 21.040, 10550.941, 396.040, 52859.606 24/08/15,11:44:24,04,10,1, 11.9,1,1, 21.040, 10550.951, 396.074, 52859.626 24/08/15,11:44:24,05,10,1, 11.9,1,1, 21.040, 10550.947, 396.051, 52859.571 24/08/15,11:44:24,06,10,1, 11.9,1,1, 21.040, 10550.947, 396.047, 52859.630 24/08/15,11:44:24,07,10,1, 11.9,1,1, 21.040, 10550.985, 396.052, 52859.595 24/08/15,11:44:24,08,10,1, 11.9,1,1, 21.040, 10550.987, 396.033, 52859.589 24/08/15,11:44:24,09,10,1, 11.9,1,1, 21.040, 10550.972, 396.053, 52859.642 24/08/15,11:44:24,10,10,1, 11.9,1,1, 21.040, 10550.977, 396.039, 52859.608 24/08/15,11:44:24,11,10,1, 11.9,1,1, 21.040, 10551.006, 396.037, 52859.695 24/08/15,11:44:24,12,10,1, 11.9,1,1, 21.040, 10551.005, 396.037, 52859.636 24/08/15,11:44:24,13,10,1, 11.9,1,1, 21.040, 10550.969, 396.022, 52859.567 24/08/15,11:44:24,14,10,1, 11.9,1,1, 21.040, 10550.973, 396.013, 52859.616 24/08/15,11:44:24,15,10,1, 11.9,1,1, 21.040, 10550.992, 396.018, 52859.585 24/08/15,11:44:24,16,10,1, 11.9,1,1, 21.040, 10551.016, 396.025, 52859.586 24/08/15,11:44:24,17,10,1, 11.9,1,1, 21.040, 10551.008, 395.998, 52859.578 24/08/15,11:44:24,18,10,1, 11.9,1,1, 21.040, 10551.016, 396.004, 52859.582 24/08/15,11:44:24,19,10,1, 11.9,1,1, 21.040, 10551.007, 396.000, 52859.597 24/08/15,11:44:25,00,10,1, 11.9,1,1, 21.039, 10551.001, 396.000, 52859.597 24/08/15,11:44:25,01,10,1, 11.9,1,1, 21.039, 10551.004, 395.982, 52859.603 24/08/15,11:44:25,02,10,1, 11.9,1,1, 21.039, 10551.009, 395.983, 52859.577 24/08/15,11:44:25,03,10,1, 11.9,1,1, 21.039, 10551.025, 395.980, 52859.568 24/08/15,11:44:25,04,10,1, 11.9,1,1, 21.039, 10550.999, 395.968, 52859.591 24/08/15,11:44:25,05,10,1, 11.9,1,1, 21.039, 10551.004, 395.954, 52859.499 24/08/15,11:44:25,06,10,1, 11.9,1,1, 21.039, 10551.031, 395.943, 52859.536 24/08/15,11:44:25,07,10,1, 11.9,1,1, 21.039, 10551.004, 395.956, 52859.498 24/08/15,11:44:25,08,10,1, 11.9,1,1, 21.039, 10551.014, 395.962, 52859.454 24/08/15,11:44:25,09,10,1, 11.9,1,1, 21.039, 10551.033, 395.922, 52859.496 24/08/15,11:44:25,10,10,1, 11.9,1,1, 21.039, 10551.014, 395.937, 52859.549 24/08/15,11:44:25,11,10,1, 11.9,1,1, 21.039, 10551.029, 395.943, 52859.496 24/08/15,11:44:25,12,10,1, 11.9,1,1, 21.039, 10550.997, 395.944, 52859.580 24/08/15,11:44:25,13,10,1, 11.9,1,1, 21.039, 10551.023, 395.924, 52859.495 24/08/15,11:44:25,14,10,1, 11.9,1,1, 21.039, 10551.049, 395.921, 52859.517 24/08/15,11:44:25,15,10,1, 11.9,1,1, 21.039, 10551.048, 395.889, 52859.510 24/08/15,11:44:25,16,10,1, 11.9,1,1, 21.039, 10551.056, 395.902, 52859.527 24/08/15,11:44:25,17,10,1, 11.9,1,1, 21.039, 10551.020, 395.899, 52859.500 24/08/15,11:44:25,18,10,1, 11.9,1,1, 21.039, 10551.023, 395.908, 52859.473 24/08/15,11:44:25,19,10,1, 11.9,1,1, 21.039, 10551.068, 395.887, 52859.501 24/08/15,11:44:26,00,08,1, 12.0,1,1, 21.038, 10551.068, 395.887, 52859.501 24/08/15,11:44:26,01,08,1, 12.0,1,1, 21.038, 10551.058, 395.897, 52859.524 24/08/15,11:44:26,02,08,1, 12.0,1,1, 21.038, 10551.047, 395.890, 52859.549 24/08/15,11:44:26,03,08,1, 12.0,1,1, 21.038, 10551.035, 395.874, 52859.552 24/08/15,11:44:26,04,08,1, 12.0,1,1, 21.038, 10551.059, 395.861, 52859.555 24/08/15,11:44:26,05,08,1, 12.0,1,1, 21.038, 10551.063, 395.855, 52859.519 24/08/15,11:44:26,06,08,1, 12.0,1,1, 21.038, 10551.065, 395.834, 52859.460 24/08/15,11:44:26,07,08,1, 12.0,1,1, 21.038, 10551.062, 395.851, 52859.465 24/08/15,11:44:26,08,08,1, 12.0,1,1, 21.038, 10551.055, 395.858, 52859.479 24/08/15,11:44:26,09,08,1, 12.0,1,1, 21.038, 10551.045, 395.848, 52859.480 24/08/15,11:44:26,10,08,1, 12.0,1,1, 21.038, 10551.035, 395.861, 52859.492 24/08/15,11:44:26,11,08,1, 12.0,1,1, 21.038, 10551.055, 395.846, 52859.468 24/08/15,11:44:26,12,08,1, 12.0,1,1, 21.038, 10551.035, 395.819, 52859.459 24/08/15,11:44:26,13,08,1, 12.0,1,1, 21.038, 10551.077, 395.805, 52859.415 24/08/15,11:44:26,14,08,1, 12.0,1,1, 21.038, 10551.031, 395.811, 52859.513 24/08/15,11:44:26,15,08,1, 12.0,1,1, 21.038, 10551.043, 395.806, 52859.451 24/08/15,11:44:26,16,08,1, 12.0,1,1, 21.038, 10551.069, 395.803, 52859.497 24/08/15,11:44:26,17,08,1, 12.0,1,1, 21.038, 10551.054, 395.782, 52859.389 24/08/15,11:44:26,18,08,1, 12.0,1,1, 21.038, 10551.045, 395.785, 52859.423 24/08/15,11:44:26,19,08,1, 12.0,1,1, 21.038, 10551.013, 395.772, 52859.489 24/08/15,11:44:27,00,08,1, 11.9,1,1, 21.036, 10551.009, 395.772, 52859.489 24/08/15,11:44:27,01,08,1, 11.9,1,1, 21.036, 10551.055, 395.785, 52859.376 24/08/15,11:44:27,02,08,1, 11.9,1,1, 21.036, 10551.045, 395.789, 52859.428 24/08/15,11:44:27,03,08,1, 11.9,1,1, 21.036, 10551.055, 395.761, 52859.416 24/08/15,11:44:27,04,08,1, 11.9,1,1, 21.036, 10551.036, 395.763, 52859.466 24/08/15,11:44:27,05,08,1, 11.9,1,1, 21.036, 10551.034, 395.774, 52859.493 24/08/15,11:44:27,06,08,1, 11.9,1,1, 21.036, 10551.057, 395.776, 52859.453 24/08/15,11:44:27,07,08,1, 11.9,1,1, 21.036, 10551.038, 395.788, 52859.487 24/08/15,11:44:27,08,08,1, 11.9,1,1, 21.036, 10551.021, 395.771, 52859.457 24/08/15,11:44:27,09,08,1, 11.9,1,1, 21.036, 10551.017, 395.769, 52859.444 24/08/15,11:44:27,10,08,1, 11.9,1,1, 21.036, 10551.030, 395.755, 52859.457 24/08/15,11:44:27,11,08,1, 11.9,1,1, 21.036, 10551.023, 395.768, 52859.485 24/08/15,11:44:27,12,08,1, 11.9,1,1, 21.036, 10551.021, 395.748, 52859.419 24/08/15,11:44:27,13,08,1, 11.9,1,1, 21.036, 10551.015, 395.779, 52859.525 24/08/15,11:44:27,14,08,1, 11.9,1,1, 21.036, 10550.999, 395.761, 52859.456 24/08/15,11:44:27,15,08,1, 11.9,1,1, 21.036, 10551.015, 395.763, 52859.470 24/08/15,11:44:27,16,08,1, 11.9,1,1, 21.036, 10550.998, 395.731, 52859.415 24/08/15,11:44:27,17,08,1, 11.9,1,1, 21.036, 10551.024, 395.718, 52859.435 24/08/15,11:44:27,18,08,1, 11.9,1,1, 21.036, 10551.014, 395.761, 52859.475 24/08/15,11:44:27,19,08,1, 11.9,1,1, 21.036, 10551.031, 395.753, 52859.399 24/08/15,11:44:28,00,08,1, 11.8,1,1, 21.039, 10551.026, 395.753, 52859.399 24/08/15,11:44:28,01,08,1, 11.8,1,1, 21.039, 10551.010, 395.733, 52859.378 24/08/15,11:44:28,02,08,1, 11.8,1,1, 21.039, 10551.014, 395.722, 52859.511 24/08/15,11:44:28,03,08,1, 11.8,1,1, 21.039, 10550.978, 395.707, 52859.495 24/08/15,11:44:28,04,08,1, 11.8,1,1, 21.039, 10551.006, 395.716, 52859.427 24/08/15,11:44:28,05,08,1, 11.8,1,1, 21.039, 10551.026, 395.686, 52859.446 24/08/15,11:44:28,06,08,1, 11.8,1,1, 21.039, 10550.993, 395.696, 52859.400 24/08/15,11:44:28,07,08,1, 11.8,1,1, 21.039, 10550.988, 395.721, 52859.421 24/08/15,11:44:28,08,08,1, 11.8,1,1, 21.039, 10550.991, 395.699, 52859.389 24/08/15,11:44:28,09,08,1, 11.8,1,1, 21.039, 10551.005, 395.687, 52859.359 24/08/15,11:44:28,10,08,1, 11.8,1,1, 21.039, 10550.987, 395.697, 52859.380 24/08/15,11:44:28,11,08,1, 11.8,1,1, 21.039, 10550.978, 395.693, 52859.421 24/08/15,11:44:28,12,08,1, 11.8,1,1, 21.039, 10550.979, 395.722, 52859.430 24/08/15,11:44:28,13,08,1, 11.8,1,1, 21.039, 10550.993, 395.693, 52859.420 24/08/15,11:44:28,14,08,1, 11.8,1,1, 21.039, 10550.997, 395.688, 52859.435 24/08/15,11:44:28,15,08,1, 11.8,1,1, 21.039, 10550.980, 395.683, 52859.448 24/08/15,11:44:28,16,08,1, 11.8,1,1, 21.039, 10550.998, 395.676, 52859.363 24/08/15,11:44:28,17,08,1, 11.8,1,1, 21.039, 10550.989, 395.674, 52859.419 24/08/15,11:44:28,18,08,1, 11.8,1,1, 21.039, 10550.989, 395.662, 52859.384 24/08/15,11:44:28,19,08,1, 11.8,1,1, 21.039, 10550.990, 395.675, 52859.446 24/08/15,11:44:29,00,08,1, 11.9,1,1, 21.041, 10550.984, 395.675, 52859.446 24/08/15,11:44:29,01,08,1, 11.9,1,1, 21.041, 10550.961, 395.659, 52859.358 24/08/15,11:44:29,02,08,1, 11.9,1,1, 21.041, 10550.957, 395.676, 52859.469 24/08/15,11:44:29,03,08,1, 11.9,1,1, 21.041, 10550.971, 395.672, 52859.435 24/08/15,11:44:29,04,08,1, 11.9,1,1, 21.041, 10550.965, 395.679, 52859.461 24/08/15,11:44:29,05,08,1, 11.9,1,1, 21.041, 10550.975, 395.681, 52859.472 24/08/15,11:44:29,06,08,1, 11.9,1,1, 21.041, 10550.953, 395.661, 52859.405 24/08/15,11:44:29,07,08,1, 11.9,1,1, 21.041, 10550.937, 395.648, 52859.395 24/08/15,11:44:29,08,08,1, 11.9,1,1, 21.041, 10550.950, 395.661, 52859.415 24/08/15,11:44:29,09,08,1, 11.9,1,1, 21.041, 10550.932, 395.632, 52859.428 24/08/15,11:44:29,10,08,1, 11.9,1,1, 21.041, 10550.964, 395.631, 52859.396 24/08/15,11:44:29,11,08,1, 11.9,1,1, 21.041, 10550.953, 395.652, 52859.400 24/08/15,11:44:29,12,08,1, 11.9,1,1, 21.041, 10550.933, 395.661, 52859.409 24/08/15,11:44:29,13,08,1, 11.9,1,1, 21.041, 10550.951, 395.666, 52859.453 24/08/15,11:44:29,14,08,1, 11.9,1,1, 21.041, 10550.915, 395.653, 52859.448 24/08/15,11:44:29,15,08,1, 11.9,1,1, 21.041, 10550.938, 395.654, 52859.386 24/08/15,11:44:29,16,08,1, 11.9,1,1, 21.041, 10550.962, 395.613, 52859.392 24/08/15,11:44:29,17,08,1, 11.9,1,1, 21.041, 10550.948, 395.638, 52859.403 24/08/15,11:44:29,18,08,1, 11.9,1,1, 21.041, 10550.957, 395.646, 52859.373 24/08/15,11:44:29,19,08,1, 11.9,1,1, 21.041, 10550.957, 395.627, 52859.378 24/08/15,11:44:30,00,07,1, 11.9,1,1, 21.041, 10550.951, 395.627, 52859.378 24/08/15,11:44:30,01,07,1, 11.9,1,1, 21.041, 10550.937, 395.635, 52859.416 24/08/15,11:44:30,02,07,1, 11.9,1,1, 21.041, 10550.944, 395.615, 52859.388 24/08/15,11:44:30,03,07,1, 11.9,1,1, 21.041, 10550.943, 395.613, 52859.347 24/08/15,11:44:30,04,07,1, 11.9,1,1, 21.041, 10550.930, 395.650, 52859.358 24/08/15,11:44:30,05,07,1, 11.9,1,1, 21.041, 10550.935, 395.618, 52859.377 24/08/15,11:44:30,06,07,1, 11.9,1,1, 21.041, 10550.942, 395.616, 52859.405 24/08/15,11:44:30,07,07,1, 11.9,1,1, 21.041, 10550.924, 395.626, 52859.455 24/08/15,11:44:30,08,07,1, 11.9,1,1, 21.041, 10550.944, 395.632, 52859.410 24/08/15,11:44:30,09,07,1, 11.9,1,1, 21.041, 10550.928, 395.610, 52859.317 24/08/15,11:44:30,10,07,1, 11.9,1,1, 21.041, 10550.917, 395.646, 52859.471 24/08/15,11:44:30,11,07,1, 11.9,1,1, 21.041, 10550.914, 395.625, 52859.418 24/08/15,11:44:30,12,07,1, 11.9,1,1, 21.041, 10550.933, 395.617, 52859.369 24/08/15,11:44:30,13,07,1, 11.9,1,1, 21.041, 10550.925, 395.632, 52859.465 24/08/15,11:44:30,14,07,1, 11.9,1,1, 21.041, 10550.920, 395.625, 52859.430 24/08/15,11:44:30,15,07,1, 11.9,1,1, 21.041, 10550.932, 395.618, 52859.457 24/08/15,11:44:30,16,07,1, 11.9,1,1, 21.041, 10550.920, 395.624, 52859.401 24/08/15,11:44:30,17,07,1, 11.9,1,1, 21.041, 10550.915, 395.626, 52859.404 24/08/15,11:44:30,18,07,1, 11.9,1,1, 21.041, 10550.885, 395.638, 52859.455 24/08/15,11:44:30,19,07,1, 11.9,1,1, 21.041, 10550.901, 395.627, 52859.407 24/08/15,11:44:31,00,10,1, 11.8,1,1, 21.038, 10550.901, 395.627, 52859.407 24/08/15,11:44:31,01,10,1, 11.8,1,1, 21.038, 10550.890, 395.635, 52859.470 24/08/15,11:44:31,02,10,1, 11.8,1,1, 21.038, 10550.907, 395.611, 52859.312 24/08/15,11:44:31,03,10,1, 11.8,1,1, 21.038, 10550.914, 395.631, 52859.406 24/08/15,11:44:31,04,10,1, 11.8,1,1, 21.038, 10550.865, 395.639, 52859.373 24/08/15,11:44:31,05,10,1, 11.8,1,1, 21.038, 10550.885, 395.620, 52859.336 24/08/15,11:44:31,06,10,1, 11.8,1,1, 21.038, 10550.894, 395.634, 52859.373 24/08/15,11:44:31,07,10,1, 11.8,1,1, 21.038, 10550.905, 395.630, 52859.384 24/08/15,11:44:31,08,10,1, 11.8,1,1, 21.038, 10550.896, 395.620, 52859.434 24/08/15,11:44:31,09,10,1, 11.8,1,1, 21.038, 10550.885, 395.597, 52859.372 24/08/15,11:44:31,10,10,1, 11.8,1,1, 21.038, 10550.903, 395.638, 52859.436 24/08/15,11:44:31,11,10,1, 11.8,1,1, 21.038, 10550.893, 395.607, 52859.375 24/08/15,11:44:31,12,10,1, 11.8,1,1, 21.038, 10550.888, 395.632, 52859.464 24/08/15,11:44:31,13,10,1, 11.8,1,1, 21.038, 10550.899, 395.622, 52859.418 24/08/15,11:44:31,14,10,1, 11.8,1,1, 21.038, 10550.887, 395.615, 52859.365 24/08/15,11:44:31,15,10,1, 11.8,1,1, 21.038, 10550.881, 395.623, 52859.453 24/08/15,11:44:31,16,10,1, 11.8,1,1, 21.038, 10550.883, 395.601, 52859.351 24/08/15,11:44:31,17,10,1, 11.8,1,1, 21.038, 10550.894, 395.619, 52859.390 24/08/15,11:44:31,18,10,1, 11.8,1,1, 21.038, 10550.901, 395.630, 52859.393 24/08/15,11:44:31,19,10,1, 11.8,1,1, 21.038, 10550.882, 395.606, 52859.381 24/08/15,11:44:32,00,10,1, 12.0,1,1, 21.039, 10550.876, 395.606, 52859.381 24/08/15,11:44:32,01,10,1, 12.0,1,1, 21.039, 10550.893, 395.654, 52859.403 24/08/15,11:44:32,02,10,1, 12.0,1,1, 21.039, 10550.900, 395.595, 52859.366 24/08/15,11:44:32,03,10,1, 12.0,1,1, 21.039, 10550.890, 395.621, 52859.391 24/08/15,11:44:32,04,10,1, 12.0,1,1, 21.039, 10550.894, 395.622, 52859.390 24/08/15,11:44:32,05,10,1, 12.0,1,1, 21.039, 10550.880, 395.618, 52859.431 24/08/15,11:44:32,06,10,1, 12.0,1,1, 21.039, 10550.878, 395.618, 52859.418 24/08/15,11:44:32,07,10,1, 12.0,1,1, 21.039, 10550.886, 395.607, 52859.416 24/08/15,11:44:32,08,10,1, 12.0,1,1, 21.039, 10550.873, 395.601, 52859.459 24/08/15,11:44:32,09,10,1, 12.0,1,1, 21.039, 10550.882, 395.615, 52859.444 24/08/15,11:44:32,10,10,1, 12.0,1,1, 21.039, 10550.892, 395.633, 52859.473 24/08/15,11:44:32,11,10,1, 12.0,1,1, 21.039, 10550.890, 395.616, 52859.460 24/08/15,11:44:32,12,10,1, 12.0,1,1, 21.039, 10550.886, 395.597, 52859.450 24/08/15,11:44:32,13,10,1, 12.0,1,1, 21.039, 10550.906, 395.622, 52859.429 24/08/15,11:44:32,14,10,1, 12.0,1,1, 21.039, 10550.887, 395.622, 52859.480 24/08/15,11:44:32,15,10,1, 12.0,1,1, 21.039, 10550.891, 395.617, 52859.394 24/08/15,11:44:32,16,10,1, 12.0,1,1, 21.039, 10550.900, 395.613, 52859.389 24/08/15,11:44:32,17,10,1, 12.0,1,1, 21.039, 10550.902, 395.622, 52859.429 24/08/15,11:44:32,18,10,1, 12.0,1,1, 21.039, 10550.905, 395.626, 52859.431 24/08/15,11:44:32,19,10,1, 12.0,1,1, 21.039, 10550.897, 395.623, 52859.453 24/08/15,11:44:33,00,10,1, 11.9,1,1, 21.042, 10550.892, 395.623, 52859.453 24/08/15,11:44:33,01,10,1, 11.9,1,1, 21.042, 10550.900, 395.620, 52859.420 24/08/15,11:44:33,02,10,1, 11.9,1,1, 21.042, 10550.923, 395.596, 52859.405 24/08/15,11:44:33,03,10,1, 11.9,1,1, 21.042, 10550.895, 395.615, 52859.466 24/08/15,11:44:33,04,10,1, 11.9,1,1, 21.042, 10550.909, 395.600, 52859.415 24/08/15,11:44:33,05,10,1, 11.9,1,1, 21.042, 10550.901, 395.615, 52859.411 24/08/15,11:44:33,06,10,1, 11.9,1,1, 21.042, 10550.914, 395.589, 52859.409 24/08/15,11:44:33,07,10,1, 11.9,1,1, 21.042, 10550.901, 395.592, 52859.453 24/08/15,11:44:33,08,10,1, 11.9,1,1, 21.042, 10550.901, 395.594, 52859.455 24/08/15,11:44:33,09,10,1, 11.9,1,1, 21.042, 10550.889, 395.632, 52859.302 24/08/15,11:44:33,10,10,1, 11.9,1,1, 21.042, 10550.919, 395.617, 52859.460 24/08/15,11:44:33,11,10,1, 11.9,1,1, 21.042, 10550.909, 395.621, 52859.373 24/08/15,11:44:33,12,10,1, 11.9,1,1, 21.042, 10550.917, 395.637, 52859.399 24/08/15,11:44:33,13,10,1, 11.9,1,1, 21.042, 10550.891, 395.614, 52859.439 24/08/15,11:44:33,14,10,1, 11.9,1,1, 21.042, 10550.889, 395.610, 52859.439 24/08/15,11:44:33,15,10,1, 11.9,1,1, 21.042, 10550.893, 395.641, 52859.445 24/08/15,11:44:33,16,10,1, 11.9,1,1, 21.042, 10550.916, 395.590, 52859.367 24/08/15,11:44:33,17,10,1, 11.9,1,1, 21.042, 10550.900, 395.625, 52859.350 24/08/15,11:44:33,18,10,1, 11.9,1,1, 21.042, 10550.912, 395.610, 52859.395 24/08/15,11:44:33,19,10,1, 11.9,1,1, 21.042, 10550.909, 395.577, 52859.378 24/08/15,11:44:34,00,10,1, 11.9,1,1, 21.038, 10550.901, 395.577, 52859.378 24/08/15,11:44:34,01,10,1, 11.9,1,1, 21.038, 10550.955, 395.614, 52859.388 24/08/15,11:44:34,02,10,1, 11.9,1,1, 21.038, 10550.920, 395.616, 52859.450 24/08/15,11:44:34,03,10,1, 11.9,1,1, 21.038, 10550.898, 395.594, 52859.442 24/08/15,11:44:34,04,10,1, 11.9,1,1, 21.038, 10550.941, 395.605, 52859.444 24/08/15,11:44:34,05,10,1, 11.9,1,1, 21.038, 10550.924, 395.599, 52859.431 24/08/15,11:44:34,06,10,1, 11.9,1,1, 21.038, 10550.922, 395.589, 52859.416 24/08/15,11:44:34,07,10,1, 11.9,1,1, 21.038, 10550.932, 395.608, 52859.405 24/08/15,11:44:34,08,10,1, 11.9,1,1, 21.038, 10550.917, 395.620, 52859.474 24/08/15,11:44:34,09,10,1, 11.9,1,1, 21.038, 10550.925, 395.599, 52859.393 24/08/15,11:44:34,10,10,1, 11.9,1,1, 21.038, 10550.940, 395.627, 52859.408 24/08/15,11:44:34,11,10,1, 11.9,1,1, 21.038, 10550.928, 395.607, 52859.357 24/08/15,11:44:34,12,10,1, 11.9,1,1, 21.038, 10550.946, 395.592, 52859.369 24/08/15,11:44:34,13,10,1, 11.9,1,1, 21.038, 10550.926, 395.590, 52859.430 24/08/15,11:44:34,14,10,1, 11.9,1,1, 21.038, 10550.921, 395.599, 52859.370 24/08/15,11:44:34,15,10,1, 11.9,1,1, 21.038, 10550.958, 395.603, 52859.423 24/08/15,11:44:34,16,10,1, 11.9,1,1, 21.038, 10550.979, 395.619, 52859.366 24/08/15,11:44:34,17,10,1, 11.9,1,1, 21.038, 10550.940, 395.637, 52859.448 24/08/15,11:44:34,18,10,1, 11.9,1,1, 21.038, 10550.955, 395.607, 52859.381 24/08/15,11:44:34,19,10,1, 11.9,1,1, 21.038, 10550.961, 395.628, 52859.406 24/08/15,11:44:35,00,10,1, 11.9,1,1, 21.036, 10550.959, 395.628, 52859.406 24/08/15,11:44:35,01,10,1, 11.9,1,1, 21.036, 10550.951, 395.623, 52859.410 24/08/15,11:44:35,02,10,1, 11.9,1,1, 21.036, 10550.971, 395.624, 52859.406 24/08/15,11:44:35,03,10,1, 11.9,1,1, 21.036, 10550.959, 395.624, 52859.398 24/08/15,11:44:35,04,10,1, 11.9,1,1, 21.036, 10550.953, 395.624, 52859.436 24/08/15,11:44:35,05,10,1, 11.9,1,1, 21.036, 10550.990, 395.601, 52859.383 24/08/15,11:44:35,06,10,1, 11.9,1,1, 21.036, 10550.966, 395.616, 52859.451 24/08/15,11:44:35,07,10,1, 11.9,1,1, 21.036, 10550.969, 395.642, 52859.454 24/08/15,11:44:35,08,10,1, 11.9,1,1, 21.036, 10550.985, 395.615, 52859.412 24/08/15,11:44:35,09,10,1, 11.9,1,1, 21.036, 10550.971, 395.614, 52859.417 24/08/15,11:44:35,10,10,1, 11.9,1,1, 21.036, 10550.979, 395.597, 52859.410 24/08/15,11:44:35,11,10,1, 11.9,1,1, 21.036, 10550.978, 395.616, 52859.416 24/08/15,11:44:35,12,10,1, 11.9,1,1, 21.036, 10550.985, 395.612, 52859.398 24/08/15,11:44:35,13,10,1, 11.9,1,1, 21.036, 10550.985, 395.634, 52859.388 24/08/15,11:44:35,14,10,1, 11.9,1,1, 21.036, 10550.981, 395.632, 52859.431 24/08/15,11:44:35,15,10,1, 11.9,1,1, 21.036, 10550.986, 395.626, 52859.423 24/08/15,11:44:35,16,10,1, 11.9,1,1, 21.036, 10551.001, 395.660, 52859.411 24/08/15,11:44:35,17,10,1, 11.9,1,1, 21.036, 10551.005, 395.642, 52859.413 24/08/15,11:44:35,18,10,1, 11.9,1,1, 21.036, 10550.998, 395.613, 52859.395 24/08/15,11:44:35,19,10,1, 11.9,1,1, 21.036, 10550.968, 395.616, 52859.400 24/08/15,11:44:36,00,10,1, 11.9,1,1, 21.038, 10550.967, 395.616, 52859.400 24/08/15,11:44:36,01,10,1, 11.9,1,1, 21.038, 10551.001, 395.618, 52859.388 24/08/15,11:44:36,02,10,1, 11.9,1,1, 21.038, 10550.991, 395.594, 52859.338 24/08/15,11:44:36,03,10,1, 11.9,1,1, 21.038, 10551.020, 395.624, 52859.399 24/08/15,11:44:36,04,10,1, 11.9,1,1, 21.038, 10551.043, 395.626, 52859.423 24/08/15,11:44:36,05,10,1, 11.9,1,1, 21.038, 10551.017, 395.603, 52859.403 24/08/15,11:44:36,06,10,1, 11.9,1,1, 21.038, 10551.029, 395.634, 52859.422 24/08/15,11:44:36,07,10,1, 11.9,1,1, 21.038, 10551.028, 395.613, 52859.365 24/08/15,11:44:36,08,10,1, 11.9,1,1, 21.038, 10551.036, 395.616, 52859.343 24/08/15,11:44:36,09,10,1, 11.9,1,1, 21.038, 10551.040, 395.615, 52859.400 24/08/15,11:44:36,10,10,1, 11.9,1,1, 21.038, 10551.058, 395.615, 52859.409 24/08/15,11:44:36,11,10,1, 11.9,1,1, 21.038, 10551.036, 395.582, 52859.398 24/08/15,11:44:36,12,10,1, 11.9,1,1, 21.038, 10551.039, 395.622, 52859.397 24/08/15,11:44:36,13,10,1, 11.9,1,1, 21.038, 10551.038, 395.611, 52859.419 24/08/15,11:44:36,14,10,1, 11.9,1,1, 21.038, 10551.063, 395.600, 52859.415 24/08/15,11:44:36,15,10,1, 11.9,1,1, 21.038, 10551.053, 395.605, 52859.393 24/08/15,11:44:36,16,10,1, 11.9,1,1, 21.038, 10551.060, 395.613, 52859.415 24/08/15,11:44:36,17,10,1, 11.9,1,1, 21.038, 10551.038, 395.610, 52859.393 24/08/15,11:44:36,18,10,1, 11.9,1,1, 21.038, 10551.087, 395.621, 52859.386 24/08/15,11:44:36,19,10,1, 11.9,1,1, 21.038, 10551.076, 395.612, 52859.384 24/08/15,11:44:37,00,10,1, 12.0,1,1, 21.035, 10551.068, 395.612, 52859.384 24/08/15,11:44:37,01,10,1, 12.0,1,1, 21.035, 10551.095, 395.596, 52859.414 24/08/15,11:44:37,02,10,1, 12.0,1,1, 21.035, 10551.097, 395.624, 52859.359 24/08/15,11:44:37,03,10,1, 12.0,1,1, 21.035, 10551.075, 395.612, 52859.388 24/08/15,11:44:37,04,10,1, 12.0,1,1, 21.035, 10551.079, 395.623, 52859.445 24/08/15,11:44:37,05,10,1, 12.0,1,1, 21.035, 10551.112, 395.607, 52859.423 24/08/15,11:44:37,06,10,1, 12.0,1,1, 21.035, 10551.108, 395.599, 52859.361 24/08/15,11:44:37,07,10,1, 12.0,1,1, 21.035, 10551.089, 395.622, 52859.421 24/08/15,11:44:37,08,10,1, 12.0,1,1, 21.035, 10551.128, 395.620, 52859.329 24/08/15,11:44:37,09,10,1, 12.0,1,1, 21.035, 10551.104, 395.602, 52859.330 24/08/15,11:44:37,10,10,1, 12.0,1,1, 21.035, 10551.126, 395.607, 52859.414 24/08/15,11:44:37,11,10,1, 12.0,1,1, 21.035, 10551.108, 395.598, 52859.381 24/08/15,11:44:37,12,10,1, 12.0,1,1, 21.035, 10551.103, 395.617, 52859.387 24/08/15,11:44:37,13,10,1, 12.0,1,1, 21.035, 10551.123, 395.602, 52859.369 24/08/15,11:44:37,14,10,1, 12.0,1,1, 21.035, 10551.131, 395.600, 52859.459 24/08/15,11:44:37,15,10,1, 12.0,1,1, 21.035, 10551.135, 395.628, 52859.452 24/08/15,11:44:37,16,10,1, 12.0,1,1, 21.035, 10551.140, 395.620, 52859.358 24/08/15,11:44:37,17,10,1, 12.0,1,1, 21.035, 10551.137, 395.606, 52859.391 24/08/15,11:44:37,18,10,1, 12.0,1,1, 21.035, 10551.130, 395.634, 52859.411 24/08/15,11:44:37,19,10,1, 12.0,1,1, 21.035, 10551.156, 395.594, 52859.352 24/08/15,11:44:38,00,10,1, 11.9,1,1, 21.040, 10551.151, 395.594, 52859.352 24/08/15,11:44:38,01,10,1, 11.9,1,1, 21.040, 10551.143, 395.617, 52859.395 24/08/15,11:44:38,02,10,1, 11.9,1,1, 21.040, 10551.147, 395.604, 52859.361 24/08/15,11:44:38,03,10,1, 11.9,1,1, 21.040, 10551.120, 395.614, 52859.381 24/08/15,11:44:38,04,10,1, 11.9,1,1, 21.040, 10551.167, 395.621, 52859.406 24/08/15,11:44:38,05,10,1, 11.9,1,1, 21.040, 10551.184, 395.627, 52859.395 24/08/15,11:44:38,06,10,1, 11.9,1,1, 21.040, 10551.176, 395.616, 52859.359 24/08/15,11:44:38,07,10,1, 11.9,1,1, 21.040, 10551.163, 395.630, 52859.384 24/08/15,11:44:38,08,10,1, 11.9,1,1, 21.040, 10551.165, 395.591, 52859.375 24/08/15,11:44:38,09,10,1, 11.9,1,1, 21.040, 10551.165, 395.616, 52859.383 24/08/15,11:44:38,10,10,1, 11.9,1,1, 21.040, 10551.179, 395.624, 52859.379 24/08/15,11:44:38,11,10,1, 11.9,1,1, 21.040, 10551.187, 395.610, 52859.331 24/08/15,11:44:38,12,10,1, 11.9,1,1, 21.040, 10551.185, 395.610, 52859.378 24/08/15,11:44:38,13,10,1, 11.9,1,1, 21.040, 10551.171, 395.639, 52859.420 24/08/15,11:44:38,14,10,1, 11.9,1,1, 21.040, 10551.185, 395.605, 52859.341 24/08/15,11:44:38,15,10,1, 11.9,1,1, 21.040, 10551.183, 395.603, 52859.356 24/08/15,11:44:38,16,10,1, 11.9,1,1, 21.040, 10551.189, 395.614, 52859.360 24/08/15,11:44:38,17,10,1, 11.9,1,1, 21.040, 10551.189, 395.608, 52859.385 24/08/15,11:44:38,18,10,1, 11.9,1,1, 21.040, 10551.211, 395.615, 52859.354 24/08/15,11:44:38,19,10,1, 11.9,1,1, 21.040, 10551.198, 395.626, 52859.335 24/08/15,11:44:39,00,10,1, 11.9,1,1, 21.038, 10551.193, 395.626, 52859.335 24/08/15,11:44:39,01,10,1, 11.9,1,1, 21.038, 10551.219, 395.609, 52859.362 24/08/15,11:44:39,02,10,1, 11.9,1,1, 21.038, 10551.230, 395.610, 52859.356 24/08/15,11:44:39,03,10,1, 11.9,1,1, 21.038, 10551.248, 395.600, 52859.368 24/08/15,11:44:39,04,10,1, 11.9,1,1, 21.038, 10551.234, 395.584, 52859.361 24/08/15,11:44:39,05,10,1, 11.9,1,1, 21.038, 10551.247, 395.593, 52859.415 24/08/15,11:44:39,06,10,1, 11.9,1,1, 21.038, 10551.251, 395.593, 52859.364 24/08/15,11:44:39,07,10,1, 11.9,1,1, 21.038, 10551.237, 395.614, 52859.376 24/08/15,11:44:39,08,10,1, 11.9,1,1, 21.038, 10551.250, 395.588, 52859.360 24/08/15,11:44:39,09,10,1, 11.9,1,1, 21.038, 10551.250, 395.604, 52859.356 24/08/15,11:44:39,10,10,1, 11.9,1,1, 21.038, 10551.250, 395.587, 52859.434 24/08/15,11:44:39,11,10,1, 11.9,1,1, 21.038, 10551.265, 395.599, 52859.346 24/08/15,11:44:39,12,10,1, 11.9,1,1, 21.038, 10551.269, 395.612, 52859.334 24/08/15,11:44:39,13,10,1, 11.9,1,1, 21.038, 10551.286, 395.588, 52859.372 24/08/15,11:44:39,14,10,1, 11.9,1,1, 21.038, 10551.282, 395.601, 52859.350 24/08/15,11:44:39,15,10,1, 11.9,1,1, 21.038, 10551.287, 395.595, 52859.395 24/08/15,11:44:39,16,10,1, 11.9,1,1, 21.038, 10551.288, 395.597, 52859.348 24/08/15,11:44:39,17,10,1, 11.9,1,1, 21.038, 10551.296, 395.603, 52859.334 24/08/15,11:44:39,18,10,1, 11.9,1,1, 21.038, 10551.290, 395.590, 52859.371 24/08/15,11:44:39,19,10,1, 11.9,1,1, 21.038, 10551.293, 395.618, 52859.354 24/08/15,11:44:40,00,10,1, 11.9,1,1, 21.040, 10551.285, 395.618, 52859.354 24/08/15,11:44:40,01,10,1, 11.9,1,1, 21.040, 10551.310, 395.592, 52859.379 24/08/15,11:44:40,02,10,1, 11.9,1,1, 21.040, 10551.279, 395.586, 52859.354 24/08/15,11:44:40,03,10,1, 11.9,1,1, 21.040, 10551.305, 395.586, 52859.393 24/08/15,11:44:40,04,10,1, 11.9,1,1, 21.040, 10551.296, 395.596, 52859.343 24/08/15,11:44:40,05,10,1, 11.9,1,1, 21.040, 10551.308, 395.600, 52859.360 24/08/15,11:44:40,06,10,1, 11.9,1,1, 21.040, 10551.329, 395.603, 52859.378 24/08/15,11:44:40,07,10,1, 11.9,1,1, 21.040, 10551.347, 395.612, 52859.366 24/08/15,11:44:40,08,10,1, 11.9,1,1, 21.040, 10551.324, 395.611, 52859.334 24/08/15,11:44:40,09,10,1, 11.9,1,1, 21.040, 10551.319, 395.611, 52859.373 24/08/15,11:44:40,10,10,1, 11.9,1,1, 21.040, 10551.345, 395.619, 52859.391 24/08/15,11:44:40,11,10,1, 11.9,1,1, 21.040, 10551.345, 395.558, 52859.342 24/08/15,11:44:40,12,10,1, 11.9,1,1, 21.040, 10551.334, 395.591, 52859.354 24/08/15,11:44:40,13,10,1, 11.9,1,1, 21.040, 10551.364, 395.597, 52859.367 24/08/15,11:44:40,14,10,1, 11.9,1,1, 21.040, 10551.364, 395.604, 52859.345 24/08/15,11:44:40,15,10,1, 11.9,1,1, 21.040, 10551.364, 395.608, 52859.361 24/08/15,11:44:40,16,10,1, 11.9,1,1, 21.040, 10551.392, 395.591, 52859.387 24/08/15,11:44:40,17,10,1, 11.9,1,1, 21.040, 10551.371, 395.582, 52859.354 24/08/15,11:44:40,18,10,1, 11.9,1,1, 21.040, 10551.377, 395.576, 52859.368 24/08/15,11:44:40,19,10,1, 11.9,1,1, 21.040, 10551.369, 395.576, 52859.372 24/08/15,11:44:41,00,10,1, 11.9,1,1, 21.037, 10551.368, 395.576, 52859.372 24/08/15,11:44:41,01,10,1, 11.9,1,1, 21.037, 10551.403, 395.581, 52859.334 24/08/15,11:44:41,02,10,1, 11.9,1,1, 21.037, 10551.408, 395.611, 52859.336 24/08/15,11:44:41,03,10,1, 11.9,1,1, 21.037, 10551.391, 395.601, 52859.347 24/08/15,11:44:41,04,10,1, 11.9,1,1, 21.037, 10551.402, 395.590, 52859.341 24/08/15,11:44:41,05,10,1, 11.9,1,1, 21.037, 10551.420, 395.600, 52859.350 24/08/15,11:44:41,06,10,1, 11.9,1,1, 21.037, 10551.400, 395.586, 52859.322 24/08/15,11:44:41,07,10,1, 11.9,1,1, 21.037, 10551.400, 395.607, 52859.333 24/08/15,11:44:41,08,10,1, 11.9,1,1, 21.037, 10551.431, 395.604, 52859.301 24/08/15,11:44:41,09,10,1, 11.9,1,1, 21.037, 10551.446, 395.622, 52859.343 24/08/15,11:44:41,10,10,1, 11.9,1,1, 21.037, 10551.411, 395.594, 52859.313 24/08/15,11:44:41,11,10,1, 11.9,1,1, 21.037, 10551.424, 395.587, 52859.296 24/08/15,11:44:41,12,10,1, 11.9,1,1, 21.037, 10551.424, 395.585, 52859.330 24/08/15,11:44:41,13,10,1, 11.9,1,1, 21.037, 10551.443, 395.593, 52859.312 24/08/15,11:44:41,14,10,1, 11.9,1,1, 21.037, 10551.446, 395.578, 52859.333 24/08/15,11:44:41,15,10,1, 11.9,1,1, 21.037, 10551.479, 395.599, 52859.314 24/08/15,11:44:41,16,10,1, 11.9,1,1, 21.037, 10551.460, 395.586, 52859.317 24/08/15,11:44:41,17,10,1, 11.9,1,1, 21.037, 10551.462, 395.575, 52859.339 24/08/15,11:44:41,18,10,1, 11.9,1,1, 21.037, 10551.466, 395.585, 52859.319 24/08/15,11:44:41,19,10,1, 11.9,1,1, 21.037, 10551.457, 395.611, 52859.341 24/08/15,11:44:42,00,10,1, 11.8,1,1, 21.036, 10551.451, 395.611, 52859.341 24/08/15,11:44:42,01,10,1, 11.8,1,1, 21.036, 10551.488, 395.599, 52859.292 24/08/15,11:44:42,02,10,1, 11.8,1,1, 21.036, 10551.469, 395.590, 52859.325 24/08/15,11:44:42,03,10,1, 11.8,1,1, 21.036, 10551.485, 395.581, 52859.316 24/08/15,11:44:42,04,10,1, 11.8,1,1, 21.036, 10551.491, 395.584, 52859.308 24/08/15,11:44:42,05,10,1, 11.8,1,1, 21.036, 10551.493, 395.563, 52859.275 24/08/15,11:44:42,06,10,1, 11.8,1,1, 21.036, 10551.481, 395.578, 52859.288 24/08/15,11:44:42,07,10,1, 11.8,1,1, 21.036, 10551.515, 395.575, 52859.300 24/08/15,11:44:42,08,10,1, 11.8,1,1, 21.036, 10551.506, 395.591, 52859.342 24/08/15,11:44:42,09,10,1, 11.8,1,1, 21.036, 10551.541, 395.560, 52859.326 24/08/15,11:44:42,10,10,1, 11.8,1,1, 21.036, 10551.525, 395.572, 52859.303 24/08/15,11:44:42,11,10,1, 11.8,1,1, 21.036, 10551.517, 395.576, 52859.311 24/08/15,11:44:42,12,10,1, 11.8,1,1, 21.036, 10551.529, 395.561, 52859.305 24/08/15,11:44:42,13,10,1, 11.8,1,1, 21.036, 10551.514, 395.584, 52859.267 24/08/15,11:44:42,14,10,1, 11.8,1,1, 21.036, 10551.555, 395.590, 52859.310 24/08/15,11:44:42,15,10,1, 11.8,1,1, 21.036, 10551.554, 395.578, 52859.316 24/08/15,11:44:42,16,10,1, 11.8,1,1, 21.036, 10551.547, 395.567, 52859.317 24/08/15,11:44:42,17,10,1, 11.8,1,1, 21.036, 10551.554, 395.565, 52859.278 24/08/15,11:44:42,18,10,1, 11.8,1,1, 21.036, 10551.546, 395.564, 52859.311 24/08/15,11:44:42,19,10,1, 11.8,1,1, 21.036, 10551.568, 395.575, 52859.306 24/08/15,11:44:43,00,10,1, 11.9,1,1, 21.037, 10551.568, 395.575, 52859.306 24/08/15,11:44:43,01,10,1, 11.9,1,1, 21.037, 10551.585, 395.574, 52859.287 24/08/15,11:44:43,02,10,1, 11.9,1,1, 21.037, 10551.564, 395.566, 52859.256 24/08/15,11:44:43,03,10,1, 11.9,1,1, 21.037, 10551.562, 395.580, 52859.312 24/08/15,11:44:43,04,10,1, 11.9,1,1, 21.037, 10551.581, 395.571, 52859.254 24/08/15,11:44:43,05,10,1, 11.9,1,1, 21.037, 10551.588, 395.554, 52859.309 24/08/15,11:44:43,06,10,1, 11.9,1,1, 21.037, 10551.584, 395.572, 52859.302 24/08/15,11:44:43,07,10,1, 11.9,1,1, 21.037, 10551.575, 395.579, 52859.285 24/08/15,11:44:43,08,10,1, 11.9,1,1, 21.037, 10551.582, 395.577, 52859.295 24/08/15,11:44:43,09,10,1, 11.9,1,1, 21.037, 10551.601, 395.578, 52859.315 24/08/15,11:44:43,10,10,1, 11.9,1,1, 21.037, 10551.595, 395.531, 52859.290 24/08/15,11:44:43,11,10,1, 11.9,1,1, 21.037, 10551.609, 395.567, 52859.306 24/08/15,11:44:43,12,10,1, 11.9,1,1, 21.037, 10551.611, 395.556, 52859.302 24/08/15,11:44:43,13,10,1, 11.9,1,1, 21.037, 10551.620, 395.522, 52859.295 24/08/15,11:44:43,14,10,1, 11.9,1,1, 21.037, 10551.619, 395.529, 52859.275 24/08/15,11:44:43,15,10,1, 11.9,1,1, 21.037, 10551.619, 395.558, 52859.289 24/08/15,11:44:43,16,10,1, 11.9,1,1, 21.037, 10551.623, 395.549, 52859.266 24/08/15,11:44:43,17,10,1, 11.9,1,1, 21.037, 10551.603, 395.546, 52859.247 24/08/15,11:44:43,18,10,1, 11.9,1,1, 21.037, 10551.631, 395.546, 52859.288 24/08/15,11:44:43,19,10,1, 11.9,1,1, 21.037, 10551.621, 395.557, 52859.303 24/08/15,11:44:44,00,10,1, 11.9,1,1, 21.038, 10551.618, 395.557, 52859.303 24/08/15,11:44:44,01,10,1, 11.9,1,1, 21.038, 10551.640, 395.557, 52859.274 24/08/15,11:44:44,02,10,1, 11.9,1,1, 21.038, 10551.618, 395.573, 52859.256 24/08/15,11:44:44,03,10,1, 11.9,1,1, 21.038, 10551.625, 395.548, 52859.274 24/08/15,11:44:44,04,10,1, 11.9,1,1, 21.038, 10551.624, 395.521, 52859.218 24/08/15,11:44:44,05,10,1, 11.9,1,1, 21.038, 10551.648, 395.535, 52859.267 24/08/15,11:44:44,06,10,1, 11.9,1,1, 21.038, 10551.622, 395.534, 52859.277 24/08/15,11:44:44,07,10,1, 11.9,1,1, 21.038, 10551.668, 395.532, 52859.283 24/08/15,11:44:44,08,10,1, 11.9,1,1, 21.038, 10551.657, 395.569, 52859.289 24/08/15,11:44:44,09,10,1, 11.9,1,1, 21.038, 10551.658, 395.536, 52859.240 24/08/15,11:44:44,10,10,1, 11.9,1,1, 21.038, 10551.658, 395.522, 52859.245 24/08/15,11:44:44,11,10,1, 11.9,1,1, 21.038, 10551.650, 395.534, 52859.259 24/08/15,11:44:44,12,10,1, 11.9,1,1, 21.038, 10551.622, 395.535, 52859.253 24/08/15,11:44:44,13,10,1, 11.9,1,1, 21.038, 10551.644, 395.535, 52859.283 24/08/15,11:44:44,14,10,1, 11.9,1,1, 21.038, 10551.663, 395.517, 52859.253 24/08/15,11:44:44,15,10,1, 11.9,1,1, 21.038, 10551.661, 395.525, 52859.275 24/08/15,11:44:44,16,10,1, 11.9,1,1, 21.038, 10551.666, 395.535, 52859.308 24/08/15,11:44:44,17,10,1, 11.9,1,1, 21.038, 10551.684, 395.524, 52859.212 24/08/15,11:44:44,18,10,1, 11.9,1,1, 21.038, 10551.679, 395.526, 52859.249 24/08/15,11:44:44,19,10,1, 11.9,1,1, 21.038, 10551.668, 395.553, 52859.307 24/08/15,11:44:45,00,10,1, 11.9,1,1, 21.039, 10551.660, 395.553, 52859.307 24/08/15,11:44:45,01,10,1, 11.9,1,1, 21.039, 10551.690, 395.522, 52859.268 24/08/15,11:44:45,02,10,1, 11.9,1,1, 21.039, 10551.718, 395.556, 52859.200 24/08/15,11:44:45,03,10,1, 11.9,1,1, 21.039, 10551.701, 395.535, 52859.236 24/08/15,11:44:45,04,10,1, 11.9,1,1, 21.039, 10551.695, 395.524, 52859.224 24/08/15,11:44:45,05,10,1, 11.9,1,1, 21.039, 10551.723, 395.523, 52859.204 24/08/15,11:44:45,06,10,1, 11.9,1,1, 21.039, 10551.729, 395.504, 52859.262 24/08/15,11:44:45,07,10,1, 11.9,1,1, 21.039, 10551.720, 395.517, 52859.255 24/08/15,11:44:45,08,10,1, 11.9,1,1, 21.039, 10551.735, 395.509, 52859.242 24/08/15,11:44:45,09,10,1, 11.9,1,1, 21.039, 10551.741, 395.512, 52859.205 24/08/15,11:44:45,10,10,1, 11.9,1,1, 21.039, 10551.717, 395.489, 52859.248 24/08/15,11:44:45,11,10,1, 11.9,1,1, 21.039, 10551.737, 395.505, 52859.200 24/08/15,11:44:45,12,10,1, 11.9,1,1, 21.039, 10551.734, 395.521, 52859.270 24/08/15,11:44:45,13,10,1, 11.9,1,1, 21.039, 10551.730, 395.512, 52859.231 24/08/15,11:44:45,14,10,1, 11.9,1,1, 21.039, 10551.747, 395.494, 52859.246 24/08/15,11:44:45,15,10,1, 11.9,1,1, 21.039, 10551.764, 395.515, 52859.228 24/08/15,11:44:45,16,10,1, 11.9,1,1, 21.039, 10551.758, 395.500, 52859.278 24/08/15,11:44:45,17,10,1, 11.9,1,1, 21.039, 10551.757, 395.497, 52859.219 24/08/15,11:44:45,18,10,1, 11.9,1,1, 21.039, 10551.750, 395.491, 52859.235 24/08/15,11:44:45,19,10,1, 11.9,1,1, 21.039, 10551.767, 395.504, 52859.233 24/08/15,11:44:46,00,10,1, 11.9,1,1, 21.038, 10551.760, 395.504, 52859.233 24/08/15,11:44:46,01,10,1, 11.9,1,1, 21.038, 10551.758, 395.504, 52859.196 24/08/15,11:44:46,02,10,1, 11.9,1,1, 21.038, 10551.762, 395.522, 52859.225 24/08/15,11:44:46,03,10,1, 11.9,1,1, 21.038, 10551.778, 395.510, 52859.261 24/08/15,11:44:46,04,10,1, 11.9,1,1, 21.038, 10551.783, 395.497, 52859.241 24/08/15,11:44:46,05,10,1, 11.9,1,1, 21.038, 10551.763, 395.513, 52859.233 24/08/15,11:44:46,06,10,1, 11.9,1,1, 21.038, 10551.743, 395.524, 52859.231 24/08/15,11:44:46,07,10,1, 11.9,1,1, 21.038, 10551.782, 395.511, 52859.224 24/08/15,11:44:46,08,10,1, 11.9,1,1, 21.038, 10551.792, 395.480, 52859.229 24/08/15,11:44:46,09,10,1, 11.9,1,1, 21.038, 10551.810, 395.489, 52859.261 24/08/15,11:44:46,10,10,1, 11.9,1,1, 21.038, 10551.788, 395.508, 52859.223 24/08/15,11:44:46,11,10,1, 11.9,1,1, 21.038, 10551.799, 395.510, 52859.221 24/08/15,11:44:46,12,10,1, 11.9,1,1, 21.038, 10551.803, 395.495, 52859.264 24/08/15,11:44:46,13,10,1, 11.9,1,1, 21.038, 10551.794, 395.493, 52859.226 24/08/15,11:44:46,14,10,1, 11.9,1,1, 21.038, 10551.798, 395.464, 52859.270 24/08/15,11:44:46,15,10,1, 11.9,1,1, 21.038, 10551.798, 395.481, 52859.234 24/08/15,11:44:46,16,10,1, 11.9,1,1, 21.038, 10551.827, 395.493, 52859.254 24/08/15,11:44:46,17,10,1, 11.9,1,1, 21.038, 10551.820, 395.479, 52859.244 24/08/15,11:44:46,18,10,1, 11.9,1,1, 21.038, 10551.793, 395.470, 52859.152 24/08/15,11:44:46,19,10,1, 11.9,1,1, 21.038, 10551.819, 395.480, 52859.188 24/08/15,11:44:47,00,10,1, 11.9,1,1, 21.038, 10551.819, 395.480, 52859.188 24/08/15,11:44:47,01,10,1, 11.9,1,1, 21.038, 10551.828, 395.459, 52859.183 24/08/15,11:44:47,02,10,1, 11.9,1,1, 21.038, 10551.808, 395.469, 52859.218 24/08/15,11:44:47,03,10,1, 11.9,1,1, 21.038, 10551.822, 395.496, 52859.223 24/08/15,11:44:47,04,10,1, 11.9,1,1, 21.038, 10551.832, 395.455, 52859.234 24/08/15,11:44:47,05,10,1, 11.9,1,1, 21.038, 10551.855, 395.491, 52859.183 24/08/15,11:44:47,06,10,1, 11.9,1,1, 21.038, 10551.827, 395.486, 52859.138 24/08/15,11:44:47,07,10,1, 11.9,1,1, 21.038, 10551.817, 395.484, 52859.261 24/08/15,11:44:47,08,10,1, 11.9,1,1, 21.038, 10551.828, 395.483, 52859.180 24/08/15,11:44:47,09,10,1, 11.9,1,1, 21.038, 10551.846, 395.479, 52859.164 24/08/15,11:44:47,10,10,1, 11.9,1,1, 21.038, 10551.826, 395.482, 52859.229 24/08/15,11:44:47,11,10,1, 11.9,1,1, 21.038, 10551.834, 395.457, 52859.244 24/08/15,11:44:47,12,10,1, 11.9,1,1, 21.038, 10551.845, 395.486, 52859.217 24/08/15,11:44:47,13,10,1, 11.9,1,1, 21.038, 10551.838, 395.458, 52859.121 24/08/15,11:44:47,14,10,1, 11.9,1,1, 21.038, 10551.837, 395.462, 52859.244 24/08/15,11:44:47,15,10,1, 11.9,1,1, 21.038, 10551.842, 395.444, 52859.208 24/08/15,11:44:47,16,10,1, 11.9,1,1, 21.038, 10551.854, 395.464, 52859.165 24/08/15,11:44:47,17,10,1, 11.9,1,1, 21.038, 10551.862, 395.441, 52859.124 24/08/15,11:44:47,18,10,1, 11.9,1,1, 21.038, 10551.869, 395.468, 52859.195 24/08/15,11:44:47,19,10,1, 11.9,1,1, 21.038, 10551.898, 395.459, 52859.200 24/08/15,11:44:48,00,10,1, 11.9,1,1, 21.040, 10551.894, 395.459, 52859.200 24/08/15,11:44:48,01,10,1, 11.9,1,1, 21.040, 10551.862, 395.452, 52859.109 24/08/15,11:44:48,02,10,1, 11.9,1,1, 21.040, 10551.857, 395.431, 52859.125 24/08/15,11:44:48,03,10,1, 11.9,1,1, 21.040, 10551.872, 395.465, 52859.214 24/08/15,11:44:48,04,10,1, 11.9,1,1, 21.040, 10551.879, 395.427, 52859.139 24/08/15,11:44:48,05,10,1, 11.9,1,1, 21.040, 10551.881, 395.424, 52859.123 24/08/15,11:44:48,06,10,1, 11.9,1,1, 21.040, 10551.882, 395.431, 52859.084 24/08/15,11:44:48,07,10,1, 11.9,1,1, 21.040, 10551.888, 395.426, 52859.176 24/08/15,11:44:48,08,10,1, 11.9,1,1, 21.040, 10551.875, 395.416, 52859.147 24/08/15,11:44:48,09,10,1, 11.9,1,1, 21.040, 10551.876, 395.438, 52859.106 24/08/15,11:44:48,10,10,1, 11.9,1,1, 21.040, 10551.889, 395.421, 52859.204 24/08/15,11:44:48,11,10,1, 11.9,1,1, 21.040, 10551.915, 395.433, 52859.136 24/08/15,11:44:48,12,10,1, 11.9,1,1, 21.040, 10551.906, 395.434, 52859.221 24/08/15,11:44:48,13,10,1, 11.9,1,1, 21.040, 10551.892, 395.426, 52859.108 24/08/15,11:44:48,14,10,1, 11.9,1,1, 21.040, 10551.908, 395.417, 52859.190 24/08/15,11:44:48,15,10,1, 11.9,1,1, 21.040, 10551.900, 395.455, 52859.153 24/08/15,11:44:48,16,10,1, 11.9,1,1, 21.040, 10551.909, 395.431, 52859.173 24/08/15,11:44:48,17,10,1, 11.9,1,1, 21.040, 10551.901, 395.423, 52859.126 24/08/15,11:44:48,18,10,1, 11.9,1,1, 21.040, 10551.911, 395.415, 52859.122 24/08/15,11:44:48,19,10,1, 11.9,1,1, 21.040, 10551.909, 395.415, 52859.188 24/08/15,11:44:49,00,10,1, 11.9,1,1, 21.041, 10551.902, 395.415, 52859.188 24/08/15,11:44:49,01,10,1, 11.9,1,1, 21.041, 10551.885, 395.401, 52859.125 24/08/15,11:44:49,02,10,1, 11.9,1,1, 21.041, 10551.880, 395.402, 52859.120 24/08/15,11:44:49,03,10,1, 11.9,1,1, 21.041, 10551.893, 395.411, 52859.052 24/08/15,11:44:49,04,10,1, 11.9,1,1, 21.041, 10551.898, 395.403, 52859.151 24/08/15,11:44:49,05,10,1, 11.9,1,1, 21.041, 10551.884, 395.392, 52859.106 24/08/15,11:44:49,06,10,1, 11.9,1,1, 21.041, 10551.911, 395.406, 52859.176 24/08/15,11:44:49,07,10,1, 11.9,1,1, 21.041, 10551.904, 395.389, 52859.069 24/08/15,11:44:49,08,10,1, 11.9,1,1, 21.041, 10551.892, 395.401, 52859.098 24/08/15,11:44:49,09,10,1, 11.9,1,1, 21.041, 10551.903, 395.389, 52859.100 24/08/15,11:44:49,10,10,1, 11.9,1,1, 21.041, 10551.899, 395.404, 52859.110 24/08/15,11:44:49,11,10,1, 11.9,1,1, 21.041, 10551.894, 395.402, 52859.122 24/08/15,11:44:49,12,10,1, 11.9,1,1, 21.041, 10551.908, 395.414, 52859.141 24/08/15,11:44:49,13,10,1, 11.9,1,1, 21.041, 10551.895, 395.391, 52859.041 24/08/15,11:44:49,14,10,1, 11.9,1,1, 21.041, 10551.889, 395.390, 52859.166 24/08/15,11:44:49,15,10,1, 11.9,1,1, 21.041, 10551.916, 395.380, 52859.067 24/08/15,11:44:49,16,10,1, 11.9,1,1, 21.041, 10551.923, 395.405, 52859.083 24/08/15,11:44:49,17,10,1, 11.9,1,1, 21.041, 10551.883, 395.370, 52859.145 24/08/15,11:44:49,18,10,1, 11.9,1,1, 21.041, 10551.883, 395.396, 52859.096 24/08/15,11:44:49,19,10,1, 11.9,1,1, 21.041, 10551.917, 395.403, 52859.095 24/08/15,11:44:50,00,10,1, 11.9,1,1, 21.040, 10551.910, 395.403, 52859.095 24/08/15,11:44:50,01,10,1, 11.9,1,1, 21.040, 10551.894, 395.400, 52859.067 24/08/15,11:44:50,02,10,1, 11.9,1,1, 21.040, 10551.908, 395.403, 52859.095 24/08/15,11:44:50,03,10,1, 11.9,1,1, 21.040, 10551.904, 395.391, 52859.100 24/08/15,11:44:50,04,10,1, 11.9,1,1, 21.040, 10551.918, 395.400, 52859.119 24/08/15,11:44:50,05,10,1, 11.9,1,1, 21.040, 10551.942, 395.391, 52859.114 24/08/15,11:44:50,06,10,1, 11.9,1,1, 21.040, 10551.912, 395.388, 52859.131 24/08/15,11:44:50,07,10,1, 11.9,1,1, 21.040, 10551.898, 395.400, 52859.127 24/08/15,11:44:50,08,10,1, 11.9,1,1, 21.040, 10551.901, 395.405, 52859.115 24/08/15,11:44:50,09,10,1, 11.9,1,1, 21.040, 10551.901, 395.385, 52859.132 24/08/15,11:44:50,10,10,1, 11.9,1,1, 21.040, 10551.928, 395.399, 52859.068 24/08/15,11:44:50,11,10,1, 11.9,1,1, 21.040, 10551.901, 395.402, 52859.116 24/08/15,11:44:50,12,10,1, 11.9,1,1, 21.040, 10551.918, 395.397, 52859.141 24/08/15,11:44:50,13,10,1, 11.9,1,1, 21.040, 10551.902, 395.420, 52859.087 24/08/15,11:44:50,14,10,1, 11.9,1,1, 21.040, 10551.927, 395.392, 52859.062 24/08/15,11:44:50,15,10,1, 11.9,1,1, 21.040, 10551.936, 395.393, 52859.054 24/08/15,11:44:50,16,10,1, 11.9,1,1, 21.040, 10551.941, 395.382, 52859.054 24/08/15,11:44:50,17,10,1, 11.9,1,1, 21.040, 10551.909, 395.405, 52859.158 24/08/15,11:44:50,18,10,1, 11.9,1,1, 21.040, 10551.921, 395.399, 52859.075 24/08/15,11:44:50,19,10,1, 11.9,1,1, 21.040, 10551.919, 395.404, 52859.125 24/08/15,11:44:51,00,10,1, 11.9,1,1, 21.042, 10551.910, 395.404, 52859.125 24/08/15,11:44:51,01,10,1, 11.9,1,1, 21.042, 10551.899, 395.399, 52859.057 24/08/15,11:44:51,02,10,1, 11.9,1,1, 21.042, 10551.914, 395.396, 52859.115 24/08/15,11:44:51,03,10,1, 11.9,1,1, 21.042, 10551.923, 395.407, 52859.113 24/08/15,11:44:51,04,10,1, 11.9,1,1, 21.042, 10551.914, 395.425, 52859.133 24/08/15,11:44:51,05,10,1, 11.9,1,1, 21.042, 10551.919, 395.400, 52859.040 24/08/15,11:44:51,06,10,1, 11.9,1,1, 21.042, 10551.927, 395.397, 52859.064 24/08/15,11:44:51,07,10,1, 11.9,1,1, 21.042, 10551.916, 395.394, 52859.057 24/08/15,11:44:51,08,10,1, 11.9,1,1, 21.042, 10551.924, 395.402, 52859.098 24/08/15,11:44:51,09,10,1, 11.9,1,1, 21.042, 10551.940, 395.396, 52859.118 24/08/15,11:44:51,10,10,1, 11.9,1,1, 21.042, 10551.890, 395.410, 52859.111 24/08/15,11:44:51,11,10,1, 11.9,1,1, 21.042, 10551.948, 395.380, 52859.154 24/08/15,11:44:51,12,10,1, 11.9,1,1, 21.042, 10551.934, 395.392, 52859.086 24/08/15,11:44:51,13,10,1, 11.9,1,1, 21.042, 10551.925, 395.390, 52859.085 24/08/15,11:44:51,14,10,1, 11.9,1,1, 21.042, 10551.933, 395.371, 52859.090 24/08/15,11:44:51,15,10,1, 11.9,1,1, 21.042, 10551.956, 395.371, 52859.054 24/08/15,11:44:51,16,10,1, 11.9,1,1, 21.042, 10551.925, 395.378, 52859.190 24/08/15,11:44:51,17,10,1, 11.9,1,1, 21.042, 10551.974, 395.384, 52859.087 24/08/15,11:44:51,18,10,1, 11.9,1,1, 21.042, 10551.929, 395.408, 52859.109 24/08/15,11:44:51,19,10,1, 11.9,1,1, 21.042, 10551.941, 395.388, 52859.105 24/08/15,11:44:52,00,10,1, 11.9,1,1, 21.036, 10551.935, 395.388, 52859.105 24/08/15,11:44:52,01,10,1, 11.9,1,1, 21.036, 10551.917, 395.365, 52859.148 24/08/15,11:44:52,02,10,1, 11.9,1,1, 21.036, 10551.929, 395.372, 52859.146 24/08/15,11:44:52,03,10,1, 11.9,1,1, 21.036, 10551.915, 395.407, 52859.122 24/08/15,11:44:52,04,10,1, 11.9,1,1, 21.036, 10551.942, 395.387, 52859.063 24/08/15,11:44:52,05,10,1, 11.9,1,1, 21.036, 10551.952, 395.381, 52859.135 24/08/15,11:44:52,06,10,1, 11.9,1,1, 21.036, 10551.939, 395.370, 52859.061 24/08/15,11:44:52,07,10,1, 11.9,1,1, 21.036, 10551.929, 395.374, 52859.023 24/08/15,11:44:52,08,10,1, 11.9,1,1, 21.036, 10551.929, 395.375, 52859.150 24/08/15,11:44:52,09,10,1, 11.9,1,1, 21.036, 10551.935, 395.394, 52859.089 24/08/15,11:44:52,10,10,1, 11.9,1,1, 21.036, 10551.932, 395.381, 52859.066 24/08/15,11:44:52,11,10,1, 11.9,1,1, 21.036, 10551.921, 395.391, 52859.086 24/08/15,11:44:52,12,10,1, 11.9,1,1, 21.036, 10551.922, 395.367, 52859.101 24/08/15,11:44:52,13,10,1, 11.9,1,1, 21.036, 10551.960, 395.379, 52859.053 24/08/15,11:44:52,14,10,1, 11.9,1,1, 21.036, 10551.926, 395.387, 52859.066 24/08/15,11:44:52,15,10,1, 11.9,1,1, 21.036, 10551.938, 395.393, 52859.047 24/08/15,11:44:52,16,10,1, 11.9,1,1, 21.036, 10551.923, 395.425, 52859.046 24/08/15,11:44:52,17,10,1, 11.9,1,1, 21.036, 10551.962, 395.402, 52859.046 24/08/15,11:44:52,18,10,1, 11.9,1,1, 21.036, 10551.943, 395.392, 52859.049 24/08/15,11:44:52,19,10,1, 11.9,1,1, 21.036, 10551.930, 395.399, 52859.088 24/08/15,11:44:53,00,09,1, 11.9,1,1, 21.039, 10551.927, 395.399, 52859.088 24/08/15,11:44:53,01,09,1, 11.9,1,1, 21.039, 10551.926, 395.382, 52859.084 24/08/15,11:44:53,02,09,1, 11.9,1,1, 21.039, 10551.946, 395.371, 52859.017 24/08/15,11:44:53,03,09,1, 11.9,1,1, 21.039, 10551.931, 395.374, 52859.067 24/08/15,11:44:53,04,09,1, 11.9,1,1, 21.039, 10551.941, 395.372, 52859.080 24/08/15,11:44:53,05,09,1, 11.9,1,1, 21.039, 10551.926, 395.369, 52858.968 24/08/15,11:44:53,06,09,1, 11.9,1,1, 21.039, 10551.940, 395.401, 52859.040 24/08/15,11:44:53,07,09,1, 11.9,1,1, 21.039, 10551.910, 395.396, 52858.998 24/08/15,11:44:53,08,09,1, 11.9,1,1, 21.039, 10551.902, 395.382, 52859.090 24/08/15,11:44:53,09,09,1, 11.9,1,1, 21.039, 10551.924, 395.387, 52859.077 24/08/15,11:44:53,10,09,1, 11.9,1,1, 21.039, 10551.917, 395.387, 52859.052 24/08/15,11:44:53,11,09,1, 11.9,1,1, 21.039, 10551.940, 395.404, 52859.078 24/08/15,11:44:53,12,09,1, 11.9,1,1, 21.039, 10551.931, 395.414, 52859.004 24/08/15,11:44:53,13,09,1, 11.9,1,1, 21.039, 10551.934, 395.380, 52859.020 24/08/15,11:44:53,14,09,1, 11.9,1,1, 21.039, 10551.975, 395.400, 52859.094 24/08/15,11:44:53,15,09,1, 11.9,1,1, 21.039, 10551.963, 395.388, 52859.032 24/08/15,11:44:53,16,09,1, 11.9,1,1, 21.039, 10551.929, 395.383, 52859.089 24/08/15,11:44:53,17,09,1, 11.9,1,1, 21.039, 10551.954, 395.417, 52859.091 24/08/15,11:44:53,18,09,1, 11.9,1,1, 21.039, 10551.944, 395.364, 52859.044 24/08/15,11:44:53,19,09,1, 11.9,1,1, 21.039, 10551.918, 395.393, 52859.094 24/08/15,11:44:54,00,10,1, 11.9,1,1, 21.042, 10551.910, 395.393, 52859.094 24/08/15,11:44:54,01,10,1, 11.9,1,1, 21.042, 10551.982, 395.398, 52859.024 24/08/15,11:44:54,02,10,1, 11.9,1,1, 21.042, 10551.923, 395.387, 52858.973 24/08/15,11:44:54,03,10,1, 11.9,1,1, 21.042, 10551.932, 395.393, 52859.044 24/08/15,11:44:54,04,10,1, 11.9,1,1, 21.042, 10551.935, 395.387, 52859.002 24/08/15,11:44:54,05,10,1, 11.9,1,1, 21.042, 10551.956, 395.413, 52859.060 24/08/15,11:44:54,06,10,1, 11.9,1,1, 21.042, 10551.930, 395.396, 52859.030 24/08/15,11:44:54,07,10,1, 11.9,1,1, 21.042, 10551.948, 395.390, 52858.982 24/08/15,11:44:54,08,10,1, 11.9,1,1, 21.042, 10551.916, 395.374, 52858.956 24/08/15,11:44:54,09,10,1, 11.9,1,1, 21.042, 10551.953, 395.382, 52859.032 24/08/15,11:44:54,10,10,1, 11.9,1,1, 21.042, 10551.929, 395.361, 52858.986 24/08/15,11:44:54,11,10,1, 11.9,1,1, 21.042, 10551.909, 395.374, 52859.099 24/08/15,11:44:54,12,10,1, 11.9,1,1, 21.042, 10551.962, 395.368, 52859.049 24/08/15,11:44:54,13,10,1, 11.9,1,1, 21.042, 10551.957, 395.393, 52859.050 24/08/15,11:44:54,14,10,1, 11.9,1,1, 21.042, 10551.956, 395.382, 52859.036 24/08/15,11:44:54,15,10,1, 11.9,1,1, 21.042, 10551.941, 395.396, 52859.055 24/08/15,11:44:54,16,10,1, 11.9,1,1, 21.042, 10551.940, 395.365, 52858.985 24/08/15,11:44:54,17,10,1, 11.9,1,1, 21.042, 10551.972, 395.388, 52859.043 24/08/15,11:44:54,18,10,1, 11.9,1,1, 21.042, 10551.971, 395.365, 52859.020 24/08/15,11:44:54,19,10,1, 11.9,1,1, 21.042, 10551.949, 395.373, 52859.028 24/08/15,11:44:55,00,09,1, 11.9,1,1, 21.039, 10551.944, 395.373, 52859.028 24/08/15,11:44:55,01,09,1, 11.9,1,1, 21.039, 10551.990, 395.406, 52859.014 24/08/15,11:44:55,02,09,1, 11.9,1,1, 21.039, 10551.994, 395.398, 52859.009 24/08/15,11:44:55,03,09,1, 11.9,1,1, 21.039, 10551.992, 395.381, 52859.075 24/08/15,11:44:55,04,09,1, 11.9,1,1, 21.039, 10551.981, 395.411, 52859.038 24/08/15,11:44:55,05,09,1, 11.9,1,1, 21.039, 10551.972, 395.412, 52859.018 24/08/15,11:44:55,06,09,1, 11.9,1,1, 21.039, 10551.998, 395.407, 52859.005 24/08/15,11:44:55,07,09,1, 11.9,1,1, 21.039, 10551.974, 395.393, 52858.966 24/08/15,11:44:55,08,09,1, 11.9,1,1, 21.039, 10551.967, 395.387, 52858.969 24/08/15,11:44:55,09,09,1, 11.9,1,1, 21.039, 10552.001, 395.372, 52859.064 24/08/15,11:44:55,10,09,1, 11.9,1,1, 21.039, 10551.984, 395.405, 52858.982 24/08/15,11:44:55,11,09,1, 11.9,1,1, 21.039, 10551.979, 395.380, 52859.018 24/08/15,11:44:55,12,09,1, 11.9,1,1, 21.039, 10551.996, 395.405, 52859.046 24/08/15,11:44:55,13,09,1, 11.9,1,1, 21.039, 10551.994, 395.388, 52859.012 24/08/15,11:44:55,14,09,1, 11.9,1,1, 21.039, 10552.008, 395.381, 52858.974 24/08/15,11:44:55,15,09,1, 11.9,1,1, 21.039, 10551.990, 395.356, 52859.037 24/08/15,11:44:55,16,09,1, 11.9,1,1, 21.039, 10551.995, 395.378, 52859.012 24/08/15,11:44:55,17,09,1, 11.9,1,1, 21.039, 10551.998, 395.355, 52858.998 24/08/15,11:44:55,18,09,1, 11.9,1,1, 21.039, 10551.982, 395.360, 52858.972 24/08/15,11:44:55,19,09,1, 11.9,1,1, 21.039, 10551.989, 395.388, 52859.001 24/08/15,11:44:56,00,10,1, 11.9,1,1, 21.037, 10551.986, 395.388, 52859.001 24/08/15,11:44:56,01,10,1, 11.9,1,1, 21.037, 10551.965, 395.400, 52859.042 24/08/15,11:44:56,02,10,1, 11.9,1,1, 21.037, 10551.995, 395.382, 52859.035 24/08/15,11:44:56,03,10,1, 11.9,1,1, 21.037, 10551.979, 395.383, 52859.044 24/08/15,11:44:56,04,10,1, 11.9,1,1, 21.037, 10551.997, 395.397, 52859.061 24/08/15,11:44:56,05,10,1, 11.9,1,1, 21.037, 10551.997, 395.375, 52858.974 24/08/15,11:44:56,06,10,1, 11.9,1,1, 21.037, 10551.994, 395.376, 52859.054 24/08/15,11:44:56,07,10,1, 11.9,1,1, 21.037, 10551.982, 395.388, 52859.000 24/08/15,11:44:56,08,10,1, 11.9,1,1, 21.037, 10551.987, 395.363, 52858.975 24/08/15,11:44:56,09,10,1, 11.9,1,1, 21.037, 10551.993, 395.396, 52858.953 24/08/15,11:44:56,10,10,1, 11.9,1,1, 21.037, 10551.998, 395.359, 52858.995 24/08/15,11:44:56,11,10,1, 11.9,1,1, 21.037, 10551.987, 395.384, 52859.034 24/08/15,11:44:56,12,10,1, 11.9,1,1, 21.037, 10551.989, 395.373, 52859.025 24/08/15,11:44:56,13,10,1, 11.9,1,1, 21.037, 10551.994, 395.378, 52858.973 24/08/15,11:44:56,14,10,1, 11.9,1,1, 21.037, 10552.013, 395.379, 52859.003 24/08/15,11:44:56,15,10,1, 11.9,1,1, 21.037, 10552.013, 395.372, 52859.013 24/08/15,11:44:56,16,10,1, 11.9,1,1, 21.037, 10552.010, 395.378, 52859.054 24/08/15,11:44:56,17,10,1, 11.9,1,1, 21.037, 10551.998, 395.362, 52859.015 24/08/15,11:44:56,18,10,1, 11.9,1,1, 21.037, 10552.013, 395.364, 52859.034 24/08/15,11:44:56,19,10,1, 11.9,1,1, 21.037, 10552.030, 395.350, 52859.026 24/08/15,11:44:57,00,10,1, 11.9,1,1, 21.041, 10552.027, 395.350, 52859.026 24/08/15,11:44:57,01,10,1, 11.9,1,1, 21.041, 10552.014, 395.356, 52859.012 24/08/15,11:44:57,02,10,1, 11.9,1,1, 21.041, 10552.057, 395.359, 52859.206 24/08/15,11:44:57,03,10,1, 11.9,1,1, 21.041, 10552.033, 395.395, 52859.183 24/08/15,11:44:57,04,10,1, 11.9,1,1, 21.041, 10552.036, 395.376, 52859.177 24/08/15,11:44:57,05,10,1, 11.9,1,1, 21.041, 10552.046, 395.396, 52859.200 24/08/15,11:44:57,06,10,1, 11.9,1,1, 21.041, 10552.049, 395.390, 52859.162 24/08/15,11:44:57,07,10,1, 11.9,1,1, 21.041, 10552.036, 395.390, 52859.153 24/08/15,11:44:57,08,10,1, 11.9,1,1, 21.041, 10552.050, 395.384, 52859.172 24/08/15,11:44:57,09,10,1, 11.9,1,1, 21.041, 10552.060, 395.367, 52859.151 24/08/15,11:44:57,10,10,1, 11.9,1,1, 21.041, 10552.035, 395.384, 52859.200 24/08/15,11:44:57,11,10,1, 11.9,1,1, 21.041, 10552.053, 395.343, 52859.088 24/08/15,11:44:57,12,10,1, 11.9,1,1, 21.041, 10552.069, 395.377, 52859.212 24/08/15,11:44:57,13,10,1, 11.9,1,1, 21.041, 10552.078, 395.388, 52859.233 24/08/15,11:44:57,14,10,1, 11.9,1,1, 21.041, 10552.069, 395.389, 52859.110 24/08/15,11:44:57,15,10,1, 11.9,1,1, 21.041, 10552.054, 395.373, 52859.117 24/08/15,11:44:57,16,10,1, 11.9,1,1, 21.041, 10552.033, 395.379, 52859.133 24/08/15,11:44:57,17,10,1, 11.9,1,1, 21.041, 10552.066, 395.375, 52859.242 24/08/15,11:44:57,18,10,1, 11.9,1,1, 21.041, 10552.080, 395.407, 52859.236 24/08/15,11:44:57,19,10,1, 11.9,1,1, 21.041, 10552.095, 395.359, 52859.192 24/08/15,11:44:58,00,09,1, 11.9,1,1, 21.041, 10552.094, 395.359, 52859.192 24/08/15,11:44:58,01,09,1, 11.9,1,1, 21.041, 10552.065, 395.365, 52859.122 24/08/15,11:44:58,02,09,1, 11.9,1,1, 21.041, 10552.083, 395.391, 52859.151 24/08/15,11:44:58,03,09,1, 11.9,1,1, 21.041, 10552.095, 395.361, 52859.153 24/08/15,11:44:58,04,09,1, 11.9,1,1, 21.041, 10552.107, 395.379, 52859.200 24/08/15,11:44:58,05,09,1, 11.9,1,1, 21.041, 10552.081, 395.360, 52859.175 24/08/15,11:44:58,06,09,1, 11.9,1,1, 21.041, 10552.097, 395.372, 52859.131 24/08/15,11:44:58,07,09,1, 11.9,1,1, 21.041, 10552.068, 395.347, 52859.163 24/08/15,11:44:58,08,09,1, 11.9,1,1, 21.041, 10552.077, 395.366, 52859.127 24/08/15,11:44:58,09,09,1, 11.9,1,1, 21.041, 10552.094, 395.363, 52859.158 24/08/15,11:44:58,10,09,1, 11.9,1,1, 21.041, 10552.079, 395.346, 52859.149 24/08/15,11:44:58,11,09,1, 11.9,1,1, 21.041, 10552.093, 395.333, 52859.144 24/08/15,11:44:58,12,09,1, 11.9,1,1, 21.041, 10552.099, 395.339, 52859.160 24/08/15,11:44:58,13,09,1, 11.9,1,1, 21.041, 10552.091, 395.349, 52859.152 24/08/15,11:44:58,14,09,1, 11.9,1,1, 21.041, 10552.115, 395.336, 52859.142 24/08/15,11:44:58,15,09,1, 11.9,1,1, 21.041, 10552.104, 395.353, 52859.140 24/08/15,11:44:58,16,09,1, 11.9,1,1, 21.041, 10552.101, 395.338, 52859.136 24/08/15,11:44:58,17,09,1, 11.9,1,1, 21.041, 10552.105, 395.323, 52859.138 24/08/15,11:44:58,18,09,1, 11.9,1,1, 21.041, 10552.116, 395.325, 52859.130 24/08/15,11:44:58,19,09,1, 11.9,1,1, 21.041, 10552.107, 395.320, 52859.125 24/08/15,11:44:59,00,09,1, 11.9,1,1, 21.042, 10552.102, 395.320, 52859.125 24/08/15,11:44:59,01,09,1, 11.9,1,1, 21.042, 10552.104, 395.327, 52859.136 24/08/15,11:44:59,02,09,1, 11.9,1,1, 21.042, 10552.126, 395.335, 52859.147 24/08/15,11:44:59,03,09,1, 11.9,1,1, 21.042, 10552.111, 395.319, 52859.135 24/08/15,11:44:59,04,09,1, 11.9,1,1, 21.042, 10552.093, 395.328, 52859.160 24/08/15,11:44:59,05,09,1, 11.9,1,1, 21.042, 10552.136, 395.333, 52859.140 24/08/15,11:44:59,06,09,1, 11.9,1,1, 21.042, 10552.104, 395.320, 52859.111 24/08/15,11:44:59,07,09,1, 11.9,1,1, 21.042, 10552.120, 395.317, 52859.099 24/08/15,11:44:59,08,09,1, 11.9,1,1, 21.042, 10552.118, 395.293, 52859.077 24/08/15,11:44:59,09,09,1, 11.9,1,1, 21.042, 10552.116, 395.308, 52859.129 24/08/15,11:44:59,10,09,1, 11.9,1,1, 21.042, 10552.096, 395.273, 52859.085 24/08/15,11:44:59,11,09,1, 11.9,1,1, 21.042, 10552.147, 395.306, 52859.047 24/08/15,11:44:59,12,09,1, 11.9,1,1, 21.042, 10552.108, 395.311, 52859.169 24/08/15,11:44:59,13,09,1, 11.9,1,1, 21.042, 10552.120, 395.284, 52859.032 24/08/15,11:44:59,14,09,1, 11.9,1,1, 21.042, 10552.119, 395.306, 52859.170 24/08/15,11:44:59,15,09,1, 11.9,1,1, 21.042, 10552.109, 395.293, 52859.059 24/08/15,11:44:59,16,09,1, 11.9,1,1, 21.042, 10552.124, 395.300, 52859.068 24/08/15,11:44:59,17,09,1, 11.9,1,1, 21.042, 10552.120, 395.295, 52859.087 24/08/15,11:44:59,18,09,1, 11.9,1,1, 21.042, 10552.120, 395.288, 52859.061 24/08/15,11:44:59,19,09,1, 11.9,1,1, 21.042, 10552.119, 395.278, 52859.082 24/08/15,11:45:00,00,08,1, 12.0,1,1, 21.041, 10552.111, 395.278, 52859.082 24/08/15,11:45:00,01,08,1, 12.0,1,1, 21.041, 10552.125, 395.272, 52859.048 24/08/15,11:45:00,02,08,1, 12.0,1,1, 21.041, 10552.101, 395.234, 52858.871 24/08/15,11:45:00,03,08,1, 12.0,1,1, 21.041, 10552.094, 395.239, 52858.978 24/08/15,11:45:00,04,08,1, 12.0,1,1, 21.041, 10552.131, 395.198, 52858.874 24/08/15,11:45:00,05,08,1, 12.0,1,1, 21.041, 10552.120, 395.211, 52858.825 24/08/15,11:45:00,06,08,1, 12.0,1,1, 21.041, 10552.107, 395.238, 52858.926 24/08/15,11:45:00,07,08,1, 12.0,1,1, 21.041, 10552.109, 395.222, 52858.909 24/08/15,11:45:00,08,08,1, 12.0,1,1, 21.041, 10552.078, 395.254, 52858.951 24/08/15,11:45:00,09,08,1, 12.0,1,1, 21.041, 10552.093, 395.246, 52858.944 24/08/15,11:45:00,10,08,1, 12.0,1,1, 21.041, 10552.073, 395.267, 52858.894 24/08/15,11:45:00,11,08,1, 12.0,1,1, 21.041, 10552.097, 395.225, 52858.833 24/08/15,11:45:00,12,08,1, 12.0,1,1, 21.041, 10552.098, 395.222, 52858.930 24/08/15,11:45:00,13,08,1, 12.0,1,1, 21.041, 10552.122, 395.219, 52858.878 24/08/15,11:45:00,14,08,1, 12.0,1,1, 21.041, 10552.109, 395.220, 52858.894 24/08/15,11:45:00,15,08,1, 12.0,1,1, 21.041, 10552.106, 395.204, 52858.867 24/08/15,11:45:00,16,08,1, 12.0,1,1, 21.041, 10552.083, 395.204, 52858.854 24/08/15,11:45:00,17,08,1, 12.0,1,1, 21.041, 10552.092, 395.207, 52858.955 24/08/15,11:45:00,18,08,1, 12.0,1,1, 21.041, 10552.105, 395.209, 52858.945 24/08/15,11:45:00,19,08,1, 12.0,1,1, 21.041, 10552.075, 395.213, 52858.936 24/08/15,11:45:01,00,09,1, 11.9,1,1, 21.041, 10552.069, 395.213, 52858.936 24/08/15,11:45:01,01,09,1, 11.9,1,1, 21.041, 10552.098, 395.195, 52858.927 24/08/15,11:45:01,02,09,1, 11.9,1,1, 21.041, 10552.087, 395.197, 52858.893 24/08/15,11:45:01,03,09,1, 11.9,1,1, 21.041, 10552.086, 395.203, 52858.826 24/08/15,11:45:01,04,09,1, 11.9,1,1, 21.041, 10552.097, 395.190, 52858.841 24/08/15,11:45:01,05,09,1, 11.9,1,1, 21.041, 10552.074, 395.153, 52858.804 24/08/15,11:45:01,06,09,1, 11.9,1,1, 21.041, 10552.101, 395.164, 52858.830 24/08/15,11:45:01,07,09,1, 11.9,1,1, 21.041, 10552.100, 395.148, 52858.858 24/08/15,11:45:01,08,09,1, 11.9,1,1, 21.041, 10552.105, 395.152, 52858.831 24/08/15,11:45:01,09,09,1, 11.9,1,1, 21.041, 10552.099, 395.188, 52858.887 24/08/15,11:45:01,10,09,1, 11.9,1,1, 21.041, 10552.094, 395.161, 52858.898 24/08/15,11:45:01,11,09,1, 11.9,1,1, 21.041, 10552.091, 395.142, 52858.839 24/08/15,11:45:01,12,09,1, 11.9,1,1, 21.041, 10552.121, 395.175, 52858.788 24/08/15,11:45:01,13,09,1, 11.9,1,1, 21.041, 10552.120, 395.150, 52858.802 24/08/15,11:45:01,14,09,1, 11.9,1,1, 21.041, 10552.110, 395.160, 52858.912 24/08/15,11:45:01,15,09,1, 11.9,1,1, 21.041, 10552.087, 395.156, 52858.861 24/08/15,11:45:01,16,09,1, 11.9,1,1, 21.041, 10552.121, 395.132, 52858.810 24/08/15,11:45:01,17,09,1, 11.9,1,1, 21.041, 10552.101, 395.126, 52858.875 24/08/15,11:45:01,18,09,1, 11.9,1,1, 21.041, 10552.116, 395.155, 52858.945 24/08/15,11:45:01,19,09,1, 11.9,1,1, 21.041, 10552.121, 395.122, 52858.772 24/08/15,11:45:02,00,08,1, 11.9,1,1, 21.038, 10552.119, 395.122, 52858.772 24/08/15,11:45:02,01,08,1, 11.9,1,1, 21.038, 10552.113, 395.116, 52858.772 24/08/15,11:45:02,02,08,1, 11.9,1,1, 21.038, 10552.079, 395.120, 52858.848 24/08/15,11:45:02,03,08,1, 11.9,1,1, 21.038, 10552.116, 395.117, 52858.873 24/08/15,11:45:02,04,08,1, 11.9,1,1, 21.038, 10552.101, 395.111, 52858.842 24/08/15,11:45:02,05,08,1, 11.9,1,1, 21.038, 10552.108, 395.134, 52858.833 24/08/15,11:45:02,06,08,1, 11.9,1,1, 21.038, 10552.077, 395.110, 52858.784 24/08/15,11:45:02,07,08,1, 11.9,1,1, 21.038, 10552.107, 395.121, 52858.869 24/08/15,11:45:02,08,08,1, 11.9,1,1, 21.038, 10552.116, 395.089, 52858.749 24/08/15,11:45:02,09,08,1, 11.9,1,1, 21.038, 10552.106, 395.112, 52858.851 24/08/15,11:45:02,10,08,1, 11.9,1,1, 21.038, 10552.082, 395.102, 52858.812 24/08/15,11:45:02,11,08,1, 11.9,1,1, 21.038, 10552.104, 395.099, 52858.863 24/08/15,11:45:02,12,08,1, 11.9,1,1, 21.038, 10552.132, 395.116, 52858.943 24/08/15,11:45:02,13,08,1, 11.9,1,1, 21.038, 10552.095, 395.098, 52858.845 24/08/15,11:45:02,14,08,1, 11.9,1,1, 21.038, 10552.113, 395.073, 52858.791 24/08/15,11:45:02,15,08,1, 11.9,1,1, 21.038, 10552.127, 395.098, 52858.791 24/08/15,11:45:02,16,08,1, 11.9,1,1, 21.038, 10552.092, 395.100, 52858.785 24/08/15,11:45:02,17,08,1, 11.9,1,1, 21.038, 10552.114, 395.067, 52858.816 24/08/15,11:45:02,18,08,1, 11.9,1,1, 21.038, 10552.090, 395.084, 52858.836 24/08/15,11:45:02,19,08,1, 11.9,1,1, 21.038, 10552.080, 395.072, 52858.801 24/08/15,11:45:03,00,08,1, 11.9,1,1, 21.038, 10552.077, 395.072, 52858.801 24/08/15,11:45:03,01,08,1, 11.9,1,1, 21.038, 10552.083, 395.061, 52858.753 24/08/15,11:45:03,02,08,1, 11.9,1,1, 21.038, 10552.104, 395.056, 52858.786 24/08/15,11:45:03,03,08,1, 11.9,1,1, 21.038, 10552.089, 395.039, 52858.755 24/08/15,11:45:03,04,08,1, 11.9,1,1, 21.038, 10552.112, 395.082, 52858.751 24/08/15,11:45:03,05,08,1, 11.9,1,1, 21.038, 10552.089, 395.073, 52858.784 24/08/15,11:45:03,06,08,1, 11.9,1,1, 21.038, 10552.073, 395.045, 52858.699 24/08/15,11:45:03,07,08,1, 11.9,1,1, 21.038, 10552.077, 395.041, 52858.754 24/08/15,11:45:03,08,08,1, 11.9,1,1, 21.038, 10552.072, 395.037, 52858.841 24/08/15,11:45:03,09,08,1, 11.9,1,1, 21.038, 10552.059, 395.026, 52858.769 24/08/15,11:45:03,10,08,1, 11.9,1,1, 21.038, 10552.046, 395.024, 52858.759 24/08/15,11:45:03,11,08,1, 11.9,1,1, 21.038, 10552.063, 395.044, 52858.734 24/08/15,11:45:03,12,08,1, 11.9,1,1, 21.038, 10552.081, 395.023, 52858.808 24/08/15,11:45:03,13,08,1, 11.9,1,1, 21.038, 10552.078, 395.024, 52858.728 24/08/15,11:45:03,14,08,1, 11.9,1,1, 21.038, 10552.063, 395.036, 52858.832 24/08/15,11:45:03,15,08,1, 11.9,1,1, 21.038, 10552.081, 395.021, 52858.833 24/08/15,11:45:03,16,08,1, 11.9,1,1, 21.038, 10552.069, 395.012, 52858.733 24/08/15,11:45:03,17,08,1, 11.9,1,1, 21.038, 10552.073, 395.004, 52858.836 24/08/15,11:45:03,18,08,1, 11.9,1,1, 21.038, 10552.058, 395.010, 52858.737 24/08/15,11:45:03,19,08,1, 11.9,1,1, 21.038, 10552.073, 395.011, 52858.744 24/08/15,11:45:04,00,07,1, 12.0,1,1, 21.038, 10552.069, 395.011, 52858.744 24/08/15,11:45:04,01,07,1, 12.0,1,1, 21.038, 10552.086, 395.038, 52858.791 24/08/15,11:45:04,02,07,1, 12.0,1,1, 21.038, 10552.067, 394.989, 52858.783 24/08/15,11:45:04,03,07,1, 12.0,1,1, 21.038, 10552.059, 394.971, 52858.760 24/08/15,11:45:04,04,07,1, 12.0,1,1, 21.038, 10552.077, 394.991, 52858.782 24/08/15,11:45:04,05,07,1, 12.0,1,1, 21.038, 10552.060, 394.983, 52858.777 24/08/15,11:45:04,06,07,1, 12.0,1,1, 21.038, 10552.058, 395.003, 52858.757 24/08/15,11:45:04,07,07,1, 12.0,1,1, 21.038, 10552.054, 394.982, 52858.788 24/08/15,11:45:04,08,07,1, 12.0,1,1, 21.038, 10552.045, 394.995, 52858.747 24/08/15,11:45:04,09,07,1, 12.0,1,1, 21.038, 10552.065, 394.984, 52858.785 24/08/15,11:45:04,10,07,1, 12.0,1,1, 21.038, 10552.051, 394.987, 52858.804 24/08/15,11:45:04,11,07,1, 12.0,1,1, 21.038, 10552.066, 394.959, 52858.763 24/08/15,11:45:04,12,07,1, 12.0,1,1, 21.038, 10552.056, 394.965, 52858.773 24/08/15,11:45:04,13,07,1, 12.0,1,1, 21.038, 10552.056, 394.975, 52858.781 24/08/15,11:45:04,14,07,1, 12.0,1,1, 21.038, 10552.065, 394.977, 52858.802 24/08/15,11:45:04,15,07,1, 12.0,1,1, 21.038, 10552.063, 394.966, 52858.760 24/08/15,11:45:04,16,07,1, 12.0,1,1, 21.038, 10552.051, 394.962, 52858.765 24/08/15,11:45:04,17,07,1, 12.0,1,1, 21.038, 10552.072, 394.946, 52858.756 24/08/15,11:45:04,18,07,1, 12.0,1,1, 21.038, 10552.084, 394.952, 52858.699 24/08/15,11:45:04,19,07,1, 12.0,1,1, 21.038, 10552.057, 394.919, 52858.702 24/08/15,11:45:05,00,08,1, 11.9,1,1, 21.037, 10552.052, 394.919, 52858.702 24/08/15,11:45:05,01,08,1, 11.9,1,1, 21.037, 10552.062, 394.942, 52858.675 24/08/15,11:45:05,02,08,1, 11.9,1,1, 21.037, 10552.030, 394.930, 52858.655 24/08/15,11:45:05,03,08,1, 11.9,1,1, 21.037, 10552.058, 394.920, 52858.731 24/08/15,11:45:05,04,08,1, 11.9,1,1, 21.037, 10552.062, 394.928, 52858.685 24/08/15,11:45:05,05,08,1, 11.9,1,1, 21.037, 10552.060, 394.924, 52858.715 24/08/15,11:45:05,06,08,1, 11.9,1,1, 21.037, 10552.054, 394.935, 52858.679 24/08/15,11:45:05,07,08,1, 11.9,1,1, 21.037, 10552.046, 394.926, 52858.753 24/08/15,11:45:05,08,08,1, 11.9,1,1, 21.037, 10552.076, 394.923, 52858.755 24/08/15,11:45:05,09,08,1, 11.9,1,1, 21.037, 10552.075, 394.913, 52858.758 24/08/15,11:45:05,10,08,1, 11.9,1,1, 21.037, 10552.038, 394.898, 52858.722 24/08/15,11:45:05,11,08,1, 11.9,1,1, 21.037, 10552.051, 394.906, 52858.725 24/08/15,11:45:05,12,08,1, 11.9,1,1, 21.037, 10552.084, 394.919, 52858.726 24/08/15,11:45:05,13,08,1, 11.9,1,1, 21.037, 10552.053, 394.919, 52858.759 24/08/15,11:45:05,14,08,1, 11.9,1,1, 21.037, 10552.051, 394.937, 52858.762 24/08/15,11:45:05,15,08,1, 11.9,1,1, 21.037, 10552.047, 394.921, 52858.712 24/08/15,11:45:05,16,08,1, 11.9,1,1, 21.037, 10552.052, 394.879, 52858.756 24/08/15,11:45:05,17,08,1, 11.9,1,1, 21.037, 10552.074, 394.887, 52858.698 24/08/15,11:45:05,18,08,1, 11.9,1,1, 21.037, 10552.050, 394.910, 52858.694 24/08/15,11:45:05,19,08,1, 11.9,1,1, 21.037, 10552.056, 394.893, 52858.690 24/08/15,11:45:06,00,08,1, 11.9,1,1, 21.040, 10552.052, 394.893, 52858.690 24/08/15,11:45:06,01,08,1, 11.9,1,1, 21.040, 10552.056, 394.891, 52858.682 24/08/15,11:45:06,02,08,1, 11.9,1,1, 21.040, 10552.060, 394.887, 52858.694 24/08/15,11:45:06,03,08,1, 11.9,1,1, 21.040, 10552.077, 394.875, 52858.712 24/08/15,11:45:06,04,08,1, 11.9,1,1, 21.040, 10552.089, 394.879, 52858.688 24/08/15,11:45:06,05,08,1, 11.9,1,1, 21.040, 10552.065, 394.881, 52858.691 24/08/15,11:45:06,06,08,1, 11.9,1,1, 21.040, 10552.090, 394.881, 52858.667 24/08/15,11:45:06,07,08,1, 11.9,1,1, 21.040, 10552.066, 394.901, 52858.715 24/08/15,11:45:06,08,08,1, 11.9,1,1, 21.040, 10552.074, 394.870, 52858.656 24/08/15,11:45:06,09,08,1, 11.9,1,1, 21.040, 10552.070, 394.854, 52858.691 24/08/15,11:45:06,10,08,1, 11.9,1,1, 21.040, 10552.077, 394.833, 52858.703 24/08/15,11:45:06,11,08,1, 11.9,1,1, 21.040, 10552.077, 394.847, 52858.690 24/08/15,11:45:06,12,08,1, 11.9,1,1, 21.040, 10552.079, 394.851, 52858.648 24/08/15,11:45:06,13,08,1, 11.9,1,1, 21.040, 10552.119, 394.853, 52858.696 24/08/15,11:45:06,14,08,1, 11.9,1,1, 21.040, 10552.080, 394.834, 52858.688 24/08/15,11:45:06,15,08,1, 11.9,1,1, 21.040, 10552.080, 394.851, 52858.708 24/08/15,11:45:06,16,08,1, 11.9,1,1, 21.040, 10552.087, 394.847, 52858.744 24/08/15,11:45:06,17,08,1, 11.9,1,1, 21.040, 10552.072, 394.827, 52858.617 24/08/15,11:45:06,18,08,1, 11.9,1,1, 21.040, 10552.114, 394.843, 52858.656 24/08/15,11:45:06,19,08,1, 11.9,1,1, 21.040, 10552.093, 394.809, 52858.630 24/08/15,11:45:07,00,09,1, 11.9,1,1, 21.034, 10552.086, 394.809, 52858.630 24/08/15,11:45:07,01,09,1, 11.9,1,1, 21.034, 10552.097, 394.847, 52858.675 24/08/15,11:45:07,02,09,1, 11.9,1,1, 21.034, 10552.089, 394.854, 52858.718 24/08/15,11:45:07,03,09,1, 11.9,1,1, 21.034, 10552.091, 394.851, 52858.665 24/08/15,11:45:07,04,09,1, 11.9,1,1, 21.034, 10552.102, 394.814, 52858.651 24/08/15,11:45:07,05,09,1, 11.9,1,1, 21.034, 10552.107, 394.822, 52858.713 24/08/15,11:45:07,06,09,1, 11.9,1,1, 21.034, 10552.084, 394.829, 52858.683 24/08/15,11:45:07,07,09,1, 11.9,1,1, 21.034, 10552.099, 394.821, 52858.713 24/08/15,11:45:07,08,09,1, 11.9,1,1, 21.034, 10552.103, 394.834, 52858.708 24/08/15,11:45:07,09,09,1, 11.9,1,1, 21.034, 10552.114, 394.819, 52858.685 24/08/15,11:45:07,10,09,1, 11.9,1,1, 21.034, 10552.114, 394.826, 52858.640 24/08/15,11:45:07,11,09,1, 11.9,1,1, 21.034, 10552.098, 394.820, 52858.714 24/08/15,11:45:07,12,09,1, 11.9,1,1, 21.034, 10552.127, 394.826, 52858.665 24/08/15,11:45:07,13,09,1, 11.9,1,1, 21.034, 10552.103, 394.815, 52858.664 24/08/15,11:45:07,14,09,1, 11.9,1,1, 21.034, 10552.095, 394.817, 52858.655 24/08/15,11:45:07,15,09,1, 11.9,1,1, 21.034, 10552.150, 394.805, 52858.712 24/08/15,11:45:07,16,09,1, 11.9,1,1, 21.034, 10552.140, 394.824, 52858.755 24/08/15,11:45:07,17,09,1, 11.9,1,1, 21.034, 10552.148, 394.789, 52858.591 24/08/15,11:45:07,18,09,1, 11.9,1,1, 21.034, 10552.111, 394.813, 52858.748 24/08/15,11:45:07,19,09,1, 11.9,1,1, 21.034, 10552.145, 394.801, 52858.645 24/08/15,11:45:08,00,09,1, 11.9,1,1, 21.041, 10552.144, 394.801, 52858.645 24/08/15,11:45:08,01,09,1, 11.9,1,1, 21.041, 10552.134, 394.812, 52858.645 24/08/15,11:45:08,02,09,1, 11.9,1,1, 21.041, 10552.121, 394.771, 52858.629 24/08/15,11:45:08,03,09,1, 11.9,1,1, 21.041, 10552.157, 394.810, 52858.680 24/08/15,11:45:08,04,09,1, 11.9,1,1, 21.041, 10552.132, 394.785, 52858.629 24/08/15,11:45:08,05,09,1, 11.9,1,1, 21.041, 10552.137, 394.775, 52858.638 24/08/15,11:45:08,06,09,1, 11.9,1,1, 21.041, 10552.143, 394.789, 52858.610 24/08/15,11:45:08,07,09,1, 11.9,1,1, 21.041, 10552.154, 394.788, 52858.651 24/08/15,11:45:08,08,09,1, 11.9,1,1, 21.041, 10552.130, 394.794, 52858.609 24/08/15,11:45:08,09,09,1, 11.9,1,1, 21.041, 10552.141, 394.793, 52858.658 24/08/15,11:45:08,10,09,1, 11.9,1,1, 21.041, 10552.149, 394.795, 52858.637 24/08/15,11:45:08,11,09,1, 11.9,1,1, 21.041, 10552.147, 394.785, 52858.699 24/08/15,11:45:08,12,09,1, 11.9,1,1, 21.041, 10552.148, 394.767, 52858.677 24/08/15,11:45:08,13,09,1, 11.9,1,1, 21.041, 10552.159, 394.792, 52858.706 24/08/15,11:45:08,14,09,1, 11.9,1,1, 21.041, 10552.159, 394.786, 52858.685 24/08/15,11:45:08,15,09,1, 11.9,1,1, 21.041, 10552.178, 394.783, 52858.636 24/08/15,11:45:08,16,09,1, 11.9,1,1, 21.041, 10552.185, 394.764, 52858.743 24/08/15,11:45:08,17,09,1, 11.9,1,1, 21.041, 10552.210, 394.780, 52858.633 24/08/15,11:45:08,18,09,1, 11.9,1,1, 21.041, 10552.174, 394.772, 52858.620 24/08/15,11:45:08,19,09,1, 11.9,1,1, 21.041, 10552.190, 394.786, 52858.653 24/08/15,11:45:09,00,09,1, 11.9,1,1, 21.037, 10552.186, 394.786, 52858.653 24/08/15,11:45:09,01,09,1, 11.9,1,1, 21.037, 10552.208, 394.750, 52858.666 24/08/15,11:45:09,02,09,1, 11.9,1,1, 21.037, 10552.199, 394.761, 52858.667 24/08/15,11:45:09,03,09,1, 11.9,1,1, 21.037, 10552.212, 394.762, 52858.657 24/08/15,11:45:09,04,09,1, 11.9,1,1, 21.037, 10552.198, 394.768, 52858.642 24/08/15,11:45:09,05,09,1, 11.9,1,1, 21.037, 10552.234, 394.753, 52858.651 24/08/15,11:45:09,06,09,1, 11.9,1,1, 21.037, 10552.211, 394.759, 52858.714 24/08/15,11:45:09,07,09,1, 11.9,1,1, 21.037, 10552.221, 394.761, 52858.628 24/08/15,11:45:09,08,09,1, 11.9,1,1, 21.037, 10552.218, 394.750, 52858.652 24/08/15,11:45:09,09,09,1, 11.9,1,1, 21.037, 10552.214, 394.726, 52858.640 24/08/15,11:45:09,10,09,1, 11.9,1,1, 21.037, 10552.238, 394.769, 52858.661 24/08/15,11:45:09,11,09,1, 11.9,1,1, 21.037, 10552.243, 394.719, 52858.610 24/08/15,11:45:09,12,09,1, 11.9,1,1, 21.037, 10552.222, 394.754, 52858.691 24/08/15,11:45:09,13,09,1, 11.9,1,1, 21.037, 10552.211, 394.736, 52858.645 24/08/15,11:45:09,14,09,1, 11.9,1,1, 21.037, 10552.243, 394.757, 52858.693 24/08/15,11:45:09,15,09,1, 11.9,1,1, 21.037, 10552.244, 394.744, 52858.680 24/08/15,11:45:09,16,09,1, 11.9,1,1, 21.037, 10552.253, 394.748, 52858.690 24/08/15,11:45:09,17,09,1, 11.9,1,1, 21.037, 10552.272, 394.743, 52858.662 24/08/15,11:45:09,18,09,1, 11.9,1,1, 21.037, 10552.249, 394.734, 52858.665 24/08/15,11:45:09,19,09,1, 11.9,1,1, 21.037, 10552.242, 394.707, 52858.652 24/08/15,11:45:10,00,08,1, 11.9,1,1, 21.035, 10552.236, 394.707, 52858.652 24/08/15,11:45:10,01,08,1, 11.9,1,1, 21.035, 10552.263, 394.723, 52858.676 24/08/15,11:45:10,02,08,1, 11.9,1,1, 21.035, 10552.275, 394.726, 52858.627 24/08/15,11:45:10,03,08,1, 11.9,1,1, 21.035, 10552.259, 394.724, 52858.652 24/08/15,11:45:10,04,08,1, 11.9,1,1, 21.035, 10552.287, 394.744, 52858.669 24/08/15,11:45:10,05,08,1, 11.9,1,1, 21.035, 10552.280, 394.709, 52858.659 24/08/15,11:45:10,06,08,1, 11.9,1,1, 21.035, 10552.275, 394.721, 52858.650 24/08/15,11:45:10,07,08,1, 11.9,1,1, 21.035, 10552.301, 394.727, 52858.628 24/08/15,11:45:10,08,08,1, 11.9,1,1, 21.035, 10552.292, 394.725, 52858.666 24/08/15,11:45:10,09,08,1, 11.9,1,1, 21.035, 10552.294, 394.719, 52858.690 24/08/15,11:45:10,10,08,1, 11.9,1,1, 21.035, 10552.292, 394.719, 52858.699 24/08/15,11:45:10,11,08,1, 11.9,1,1, 21.035, 10552.300, 394.741, 52858.672 24/08/15,11:45:10,12,08,1, 11.9,1,1, 21.035, 10552.295, 394.707, 52858.649 24/08/15,11:45:10,13,08,1, 11.9,1,1, 21.035, 10552.317, 394.735, 52858.694 24/08/15,11:45:10,14,08,1, 11.9,1,1, 21.035, 10552.294, 394.719, 52858.681 24/08/15,11:45:10,15,08,1, 11.9,1,1, 21.035, 10552.321, 394.704, 52858.708 24/08/15,11:45:10,16,08,1, 11.9,1,1, 21.035, 10552.303, 394.698, 52858.686 24/08/15,11:45:10,17,08,1, 11.9,1,1, 21.035, 10552.305, 394.707, 52858.701 24/08/15,11:45:10,18,08,1, 11.9,1,1, 21.035, 10552.321, 394.685, 52858.589 24/08/15,11:45:10,19,08,1, 11.9,1,1, 21.035, 10552.346, 394.691, 52858.619 24/08/15,11:45:11,00,08,1, 11.9,1,1, 21.039, 10552.344, 394.691, 52858.619 24/08/15,11:45:11,01,08,1, 11.9,1,1, 21.039, 10552.358, 394.721, 52858.672 24/08/15,11:45:11,02,08,1, 11.9,1,1, 21.039, 10552.338, 394.704, 52858.623 24/08/15,11:45:11,03,08,1, 11.9,1,1, 21.039, 10552.346, 394.688, 52858.640 24/08/15,11:45:11,04,08,1, 11.9,1,1, 21.039, 10552.342, 394.674, 52858.675 24/08/15,11:45:11,05,08,1, 11.9,1,1, 21.039, 10552.335, 394.711, 52858.715 24/08/15,11:45:11,06,08,1, 11.9,1,1, 21.039, 10552.335, 394.674, 52858.577 24/08/15,11:45:11,07,08,1, 11.9,1,1, 21.039, 10552.331, 394.687, 52858.639 24/08/15,11:45:11,08,08,1, 11.9,1,1, 21.039, 10552.360, 394.676, 52858.622 24/08/15,11:45:11,09,08,1, 11.9,1,1, 21.039, 10552.372, 394.666, 52858.622 24/08/15,11:45:11,10,08,1, 11.9,1,1, 21.039, 10552.370, 394.647, 52858.608 24/08/15,11:45:11,11,08,1, 11.9,1,1, 21.039, 10552.392, 394.647, 52858.611 24/08/15,11:45:11,12,08,1, 11.9,1,1, 21.039, 10552.371, 394.680, 52858.603 24/08/15,11:45:11,13,08,1, 11.9,1,1, 21.039, 10552.381, 394.653, 52858.616 24/08/15,11:45:11,14,08,1, 11.9,1,1, 21.039, 10552.366, 394.670, 52858.698 24/08/15,11:45:11,15,08,1, 11.9,1,1, 21.039, 10552.393, 394.678, 52858.651 24/08/15,11:45:11,16,08,1, 11.9,1,1, 21.039, 10552.372, 394.648, 52858.655 24/08/15,11:45:11,17,08,1, 11.9,1,1, 21.039, 10552.398, 394.670, 52858.624 24/08/15,11:45:11,18,08,1, 11.9,1,1, 21.039, 10552.400, 394.645, 52858.642 24/08/15,11:45:11,19,08,1, 11.9,1,1, 21.039, 10552.379, 394.656, 52858.651 24/08/15,11:45:12,00,08,1, 11.8,1,1, 21.036, 10552.378, 394.656, 52858.651 24/08/15,11:45:12,01,08,1, 11.8,1,1, 21.036, 10552.397, 394.653, 52858.628 24/08/15,11:45:12,02,08,1, 11.8,1,1, 21.036, 10552.396, 394.655, 52858.651 24/08/15,11:45:12,03,08,1, 11.8,1,1, 21.036, 10552.416, 394.655, 52858.626 24/08/15,11:45:12,04,08,1, 11.8,1,1, 21.036, 10552.431, 394.662, 52858.665 24/08/15,11:45:12,05,08,1, 11.8,1,1, 21.036, 10552.425, 394.663, 52858.638 24/08/15,11:45:12,06,08,1, 11.8,1,1, 21.036, 10552.431, 394.661, 52858.597 24/08/15,11:45:12,07,08,1, 11.8,1,1, 21.036, 10552.415, 394.653, 52858.589 24/08/15,11:45:12,08,08,1, 11.8,1,1, 21.036, 10552.418, 394.655, 52858.576 24/08/15,11:45:12,09,08,1, 11.8,1,1, 21.036, 10552.433, 394.664, 52858.593 24/08/15,11:45:12,10,08,1, 11.8,1,1, 21.036, 10552.424, 394.663, 52858.627 24/08/15,11:45:12,11,08,1, 11.8,1,1, 21.036, 10552.445, 394.649, 52858.617 24/08/15,11:45:12,12,08,1, 11.8,1,1, 21.036, 10552.470, 394.656, 52858.621 24/08/15,11:45:12,13,08,1, 11.8,1,1, 21.036, 10552.453, 394.660, 52858.652 24/08/15,11:45:12,14,08,1, 11.8,1,1, 21.036, 10552.465, 394.670, 52858.562 24/08/15,11:45:12,15,08,1, 11.8,1,1, 21.036, 10552.464, 394.661, 52858.582 24/08/15,11:45:12,16,08,1, 11.8,1,1, 21.036, 10552.478, 394.659, 52858.637 24/08/15,11:45:12,17,08,1, 11.8,1,1, 21.036, 10552.492, 394.644, 52858.630 24/08/15,11:45:12,18,08,1, 11.8,1,1, 21.036, 10552.476, 394.651, 52858.618 24/08/15,11:45:12,19,08,1, 11.8,1,1, 21.036, 10552.490, 394.650, 52858.633 24/08/15,11:45:13,00,09,1, 12.0,1,1, 21.038, 10552.486, 394.650, 52858.633 24/08/15,11:45:13,01,09,1, 12.0,1,1, 21.038, 10552.523, 394.656, 52858.628 24/08/15,11:45:13,02,09,1, 12.0,1,1, 21.038, 10552.508, 394.670, 52858.615 24/08/15,11:45:13,03,09,1, 12.0,1,1, 21.038, 10552.516, 394.663, 52858.630 24/08/15,11:45:13,04,09,1, 12.0,1,1, 21.038, 10552.515, 394.650, 52858.589 24/08/15,11:45:13,05,09,1, 12.0,1,1, 21.038, 10552.507, 394.642, 52858.612 24/08/15,11:45:13,06,09,1, 12.0,1,1, 21.038, 10552.515, 394.633, 52858.632 24/08/15,11:45:13,07,09,1, 12.0,1,1, 21.038, 10552.523, 394.632, 52858.613 24/08/15,11:45:13,08,09,1, 12.0,1,1, 21.038, 10552.531, 394.645, 52858.572 24/08/15,11:45:13,09,09,1, 12.0,1,1, 21.038, 10552.517, 394.650, 52858.653 24/08/15,11:45:13,10,09,1, 12.0,1,1, 21.038, 10552.535, 394.661, 52858.636 24/08/15,11:45:13,11,09,1, 12.0,1,1, 21.038, 10552.558, 394.652, 52858.651 24/08/15,11:45:13,12,09,1, 12.0,1,1, 21.038, 10552.559, 394.618, 52858.630 24/08/15,11:45:13,13,09,1, 12.0,1,1, 21.038, 10552.547, 394.651, 52858.588 24/08/15,11:45:13,14,09,1, 12.0,1,1, 21.038, 10552.557, 394.634, 52858.612 24/08/15,11:45:13,15,09,1, 12.0,1,1, 21.038, 10552.567, 394.627, 52858.579 24/08/15,11:45:13,16,09,1, 12.0,1,1, 21.038, 10552.552, 394.639, 52858.664 24/08/15,11:45:13,17,09,1, 12.0,1,1, 21.038, 10552.581, 394.637, 52858.600 24/08/15,11:45:13,18,09,1, 12.0,1,1, 21.038, 10552.592, 394.648, 52858.624 24/08/15,11:45:13,19,09,1, 12.0,1,1, 21.038, 10552.583, 394.641, 52858.562 24/08/15,11:45:14,00,09,1, 11.9,1,1, 21.036, 10552.578, 394.641, 52858.562 24/08/15,11:45:14,01,09,1, 11.9,1,1, 21.036, 10552.587, 394.643, 52858.633 24/08/15,11:45:14,02,09,1, 11.9,1,1, 21.036, 10552.583, 394.633, 52858.665 24/08/15,11:45:14,03,09,1, 11.9,1,1, 21.036, 10552.575, 394.632, 52858.569 24/08/15,11:45:14,04,09,1, 11.9,1,1, 21.036, 10552.570, 394.617, 52858.627 24/08/15,11:45:14,05,09,1, 11.9,1,1, 21.036, 10552.593, 394.630, 52858.565 24/08/15,11:45:14,06,09,1, 11.9,1,1, 21.036, 10552.607, 394.615, 52858.638 24/08/15,11:45:14,07,09,1, 11.9,1,1, 21.036, 10552.603, 394.623, 52858.626 24/08/15,11:45:14,08,09,1, 11.9,1,1, 21.036, 10552.612, 394.626, 52858.613 24/08/15,11:45:14,09,09,1, 11.9,1,1, 21.036, 10552.636, 394.612, 52858.616 24/08/15,11:45:14,10,09,1, 11.9,1,1, 21.036, 10552.608, 394.620, 52858.625 24/08/15,11:45:14,11,09,1, 11.9,1,1, 21.036, 10552.605, 394.630, 52858.594 24/08/15,11:45:14,12,09,1, 11.9,1,1, 21.036, 10552.587, 394.601, 52858.591 24/08/15,11:45:14,13,09,1, 11.9,1,1, 21.036, 10552.653, 394.599, 52858.614 24/08/15,11:45:14,14,09,1, 11.9,1,1, 21.036, 10552.641, 394.614, 52858.588 24/08/15,11:45:14,15,09,1, 11.9,1,1, 21.036, 10552.627, 394.622, 52858.613 24/08/15,11:45:14,16,09,1, 11.9,1,1, 21.036, 10552.649, 394.626, 52858.661 24/08/15,11:45:14,17,09,1, 11.9,1,1, 21.036, 10552.660, 394.622, 52858.644 24/08/15,11:45:14,18,09,1, 11.9,1,1, 21.036, 10552.674, 394.593, 52858.587 24/08/15,11:45:14,19,09,1, 11.9,1,1, 21.036, 10552.653, 394.580, 52858.575 24/08/15,11:45:15,00,08,1, 11.9,1,1, 21.037, 10552.653, 394.580, 52858.575 24/08/15,11:45:15,01,08,1, 11.9,1,1, 21.037, 10552.667, 394.600, 52858.619 24/08/15,11:45:15,02,08,1, 11.9,1,1, 21.037, 10552.656, 394.614, 52858.599 24/08/15,11:45:15,03,08,1, 11.9,1,1, 21.037, 10552.653, 394.595, 52858.541 24/08/15,11:45:15,04,08,1, 11.9,1,1, 21.037, 10552.665, 394.582, 52858.582 24/08/15,11:45:15,05,08,1, 11.9,1,1, 21.037, 10552.659, 394.582, 52858.611 24/08/15,11:45:15,06,08,1, 11.9,1,1, 21.037, 10552.651, 394.578, 52858.541 24/08/15,11:45:15,07,08,1, 11.9,1,1, 21.037, 10552.675, 394.627, 52858.670 24/08/15,11:45:15,08,08,1, 11.9,1,1, 21.037, 10552.667, 394.619, 52858.639 24/08/15,11:45:15,09,08,1, 11.9,1,1, 21.037, 10552.705, 394.602, 52858.663 24/08/15,11:45:15,10,08,1, 11.9,1,1, 21.037, 10552.724, 394.604, 52858.620 24/08/15,11:45:15,11,08,1, 11.9,1,1, 21.037, 10552.717, 394.559, 52858.639 24/08/15,11:45:15,12,08,1, 11.9,1,1, 21.037, 10552.722, 394.607, 52858.642 24/08/15,11:45:15,13,08,1, 11.9,1,1, 21.037, 10552.713, 394.591, 52858.550 24/08/15,11:45:15,14,08,1, 11.9,1,1, 21.037, 10552.699, 394.589, 52858.585 24/08/15,11:45:15,15,08,1, 11.9,1,1, 21.037, 10552.731, 394.613, 52858.662 24/08/15,11:45:15,16,08,1, 11.9,1,1, 21.037, 10552.720, 394.581, 52858.615 24/08/15,11:45:15,17,08,1, 11.9,1,1, 21.037, 10552.736, 394.606, 52858.616 24/08/15,11:45:15,18,08,1, 11.9,1,1, 21.037, 10552.719, 394.580, 52858.612 24/08/15,11:45:15,19,08,1, 11.9,1,1, 21.037, 10552.726, 394.577, 52858.606 24/08/15,11:45:16,00,08,1, 11.9,1,1, 21.038, 10552.720, 394.577, 52858.606 24/08/15,11:45:16,01,08,1, 11.9,1,1, 21.038, 10552.734, 394.591, 52858.604 24/08/15,11:45:16,02,08,1, 11.9,1,1, 21.038, 10552.731, 394.585, 52858.583 24/08/15,11:45:16,03,08,1, 11.9,1,1, 21.038, 10552.751, 394.565, 52858.626 24/08/15,11:45:16,04,08,1, 11.9,1,1, 21.038, 10552.743, 394.594, 52858.586 24/08/15,11:45:16,05,08,1, 11.9,1,1, 21.038, 10552.770, 394.588, 52858.607 24/08/15,11:45:16,06,08,1, 11.9,1,1, 21.038, 10552.759, 394.579, 52858.572 24/08/15,11:45:16,07,08,1, 11.9,1,1, 21.038, 10552.755, 394.578, 52858.581 24/08/15,11:45:16,08,08,1, 11.9,1,1, 21.038, 10552.788, 394.566, 52858.593 24/08/15,11:45:16,09,08,1, 11.9,1,1, 21.038, 10552.807, 394.575, 52858.551 24/08/15,11:45:16,10,08,1, 11.9,1,1, 21.038, 10552.791, 394.560, 52858.621 24/08/15,11:45:16,11,08,1, 11.9,1,1, 21.038, 10552.765, 394.575, 52858.553 24/08/15,11:45:16,12,08,1, 11.9,1,1, 21.038, 10552.796, 394.557, 52858.563 24/08/15,11:45:16,13,08,1, 11.9,1,1, 21.038, 10552.784, 394.573, 52858.516 24/08/15,11:45:16,14,08,1, 11.9,1,1, 21.038, 10552.788, 394.566, 52858.509 24/08/15,11:45:16,15,08,1, 11.9,1,1, 21.038, 10552.789, 394.572, 52858.588 24/08/15,11:45:16,16,08,1, 11.9,1,1, 21.038, 10552.804, 394.578, 52858.514 24/08/15,11:45:16,17,08,1, 11.9,1,1, 21.038, 10552.792, 394.552, 52858.527 24/08/15,11:45:16,18,08,1, 11.9,1,1, 21.038, 10552.807, 394.563, 52858.528 24/08/15,11:45:16,19,08,1, 11.9,1,1, 21.038, 10552.807, 394.572, 52858.591 24/08/15,11:45:17,00,08,1, 11.9,1,1, 21.039, 10552.803, 394.572, 52858.591 24/08/15,11:45:17,01,08,1, 11.9,1,1, 21.039, 10552.796, 394.568, 52858.615 24/08/15,11:45:17,02,08,1, 11.9,1,1, 21.039, 10552.829, 394.563, 52858.514 24/08/15,11:45:17,03,08,1, 11.9,1,1, 21.039, 10552.826, 394.555, 52858.530 24/08/15,11:45:17,04,08,1, 11.9,1,1, 21.039, 10552.833, 394.556, 52858.564 24/08/15,11:45:17,05,08,1, 11.9,1,1, 21.039, 10552.817, 394.561, 52858.590 24/08/15,11:45:17,06,08,1, 11.9,1,1, 21.039, 10552.804, 394.557, 52858.529 24/08/15,11:45:17,07,08,1, 11.9,1,1, 21.039, 10552.805, 394.541, 52858.529 24/08/15,11:45:17,08,08,1, 11.9,1,1, 21.039, 10552.815, 394.542, 52858.583 24/08/15,11:45:17,09,08,1, 11.9,1,1, 21.039, 10552.826, 394.560, 52858.559 24/08/15,11:45:17,10,08,1, 11.9,1,1, 21.039, 10552.839, 394.556, 52858.593 24/08/15,11:45:17,11,08,1, 11.9,1,1, 21.039, 10552.841, 394.543, 52858.579 24/08/15,11:45:17,12,08,1, 11.9,1,1, 21.039, 10552.838, 394.520, 52858.540 24/08/15,11:45:17,13,08,1, 11.9,1,1, 21.039, 10552.847, 394.529, 52858.575 24/08/15,11:45:17,14,08,1, 11.9,1,1, 21.039, 10552.833, 394.550, 52858.606 24/08/15,11:45:17,15,08,1, 11.9,1,1, 21.039, 10552.867, 394.546, 52858.543 24/08/15,11:45:17,16,08,1, 11.9,1,1, 21.039, 10552.895, 394.523, 52858.554 24/08/15,11:45:17,17,08,1, 11.9,1,1, 21.039, 10552.853, 394.519, 52858.550 24/08/15,11:45:17,18,08,1, 11.9,1,1, 21.039, 10552.841, 394.518, 52858.549 24/08/15,11:45:17,19,08,1, 11.9,1,1, 21.039, 10552.864, 394.533, 52858.604 24/08/15,11:45:18,00,09,1, 11.9,1,1, 21.040, 10552.862, 394.533, 52858.604 24/08/15,11:45:18,01,09,1, 11.9,1,1, 21.040, 10552.841, 394.519, 52858.555 24/08/15,11:45:18,02,09,1, 11.9,1,1, 21.040, 10552.858, 394.519, 52858.557 24/08/15,11:45:18,03,09,1, 11.9,1,1, 21.040, 10552.880, 394.543, 52858.571 24/08/15,11:45:18,04,09,1, 11.9,1,1, 21.040, 10552.898, 394.519, 52858.563 24/08/15,11:45:18,05,09,1, 11.9,1,1, 21.040, 10552.888, 394.523, 52858.562 24/08/15,11:45:18,06,09,1, 11.9,1,1, 21.040, 10552.864, 394.502, 52858.546 24/08/15,11:45:18,07,09,1, 11.9,1,1, 21.040, 10552.873, 394.505, 52858.559 24/08/15,11:45:18,08,09,1, 11.9,1,1, 21.040, 10552.863, 394.492, 52858.531 24/08/15,11:45:18,09,09,1, 11.9,1,1, 21.040, 10552.902, 394.503, 52858.524 24/08/15,11:45:18,10,09,1, 11.9,1,1, 21.040, 10552.883, 394.509, 52858.557 24/08/15,11:45:18,11,09,1, 11.9,1,1, 21.040, 10552.880, 394.481, 52858.534 24/08/15,11:45:18,12,09,1, 11.9,1,1, 21.040, 10552.887, 394.469, 52858.529 24/08/15,11:45:18,13,09,1, 11.9,1,1, 21.040, 10552.877, 394.464, 52858.531 24/08/15,11:45:18,14,09,1, 11.9,1,1, 21.040, 10552.906, 394.485, 52858.562 24/08/15,11:45:18,15,09,1, 11.9,1,1, 21.040, 10552.909, 394.472, 52858.527 24/08/15,11:45:18,16,09,1, 11.9,1,1, 21.040, 10552.910, 394.487, 52858.532 24/08/15,11:45:18,17,09,1, 11.9,1,1, 21.040, 10552.878, 394.441, 52858.492 24/08/15,11:45:18,18,09,1, 11.9,1,1, 21.040, 10552.875, 394.469, 52858.534 24/08/15,11:45:18,19,09,1, 11.9,1,1, 21.040, 10552.917, 394.467, 52858.465 24/08/15,11:45:19,00,09,1, 11.9,1,1, 21.037, 10552.912, 394.467, 52858.465 24/08/15,11:45:19,01,09,1, 11.9,1,1, 21.037, 10552.916, 394.492, 52858.517 24/08/15,11:45:19,02,09,1, 11.9,1,1, 21.037, 10552.909, 394.478, 52858.526 24/08/15,11:45:19,03,09,1, 11.9,1,1, 21.037, 10552.903, 394.471, 52858.517 24/08/15,11:45:19,04,09,1, 11.9,1,1, 21.037, 10552.912, 394.445, 52858.554 24/08/15,11:45:19,05,09,1, 11.9,1,1, 21.037, 10552.903, 394.467, 52858.534 24/08/15,11:45:19,06,09,1, 11.9,1,1, 21.037, 10552.890, 394.458, 52858.553 24/08/15,11:45:19,07,09,1, 11.9,1,1, 21.037, 10552.933, 394.459, 52858.489 24/08/15,11:45:19,08,09,1, 11.9,1,1, 21.037, 10552.925, 394.453, 52858.514 24/08/15,11:45:19,09,09,1, 11.9,1,1, 21.037, 10552.919, 394.435, 52858.571 24/08/15,11:45:19,10,09,1, 11.9,1,1, 21.037, 10552.933, 394.452, 52858.444 24/08/15,11:45:19,11,09,1, 11.9,1,1, 21.037, 10552.953, 394.447, 52858.487 24/08/15,11:45:19,12,09,1, 11.9,1,1, 21.037, 10552.918, 394.446, 52858.470 24/08/15,11:45:19,13,09,1, 11.9,1,1, 21.037, 10552.929, 394.453, 52858.552 24/08/15,11:45:19,14,09,1, 11.9,1,1, 21.037, 10552.902, 394.432, 52858.523 24/08/15,11:45:19,15,09,1, 11.9,1,1, 21.037, 10552.969, 394.448, 52858.518 24/08/15,11:45:19,16,09,1, 11.9,1,1, 21.037, 10552.928, 394.414, 52858.500 24/08/15,11:45:19,17,09,1, 11.9,1,1, 21.037, 10552.934, 394.465, 52858.558 24/08/15,11:45:19,18,09,1, 11.9,1,1, 21.037, 10552.941, 394.437, 52858.546 24/08/15,11:45:19,19,09,1, 11.9,1,1, 21.037, 10552.948, 394.430, 52858.419 24/08/15,11:45:20,00,09,1, 11.9,1,1, 21.039, 10552.945, 394.430, 52858.419 24/08/15,11:45:20,01,09,1, 11.9,1,1, 21.039, 10552.933, 394.415, 52858.486 24/08/15,11:45:20,02,09,1, 11.9,1,1, 21.039, 10552.963, 394.419, 52858.415 24/08/15,11:45:20,03,09,1, 11.9,1,1, 21.039, 10552.925, 394.407, 52858.506 24/08/15,11:45:20,04,09,1, 11.9,1,1, 21.039, 10552.946, 394.409, 52858.480 24/08/15,11:45:20,05,09,1, 11.9,1,1, 21.039, 10552.913, 394.407, 52858.511 24/08/15,11:45:20,06,09,1, 11.9,1,1, 21.039, 10552.919, 394.402, 52858.450 24/08/15,11:45:20,07,09,1, 11.9,1,1, 21.039, 10552.963, 394.400, 52858.481 24/08/15,11:45:20,08,09,1, 11.9,1,1, 21.039, 10552.946, 394.422, 52858.459 24/08/15,11:45:20,09,09,1, 11.9,1,1, 21.039, 10552.912, 394.400, 52858.439 24/08/15,11:45:20,10,09,1, 11.9,1,1, 21.039, 10552.932, 394.409, 52858.519 24/08/15,11:45:20,11,09,1, 11.9,1,1, 21.039, 10552.917, 394.416, 52858.511 24/08/15,11:45:20,12,09,1, 11.9,1,1, 21.039, 10552.948, 394.414, 52858.510 24/08/15,11:45:20,13,09,1, 11.9,1,1, 21.039, 10552.941, 394.420, 52858.465 24/08/15,11:45:20,14,09,1, 11.9,1,1, 21.039, 10552.940, 394.398, 52858.490 24/08/15,11:45:20,15,09,1, 11.9,1,1, 21.039, 10552.938, 394.392, 52858.430 24/08/15,11:45:20,16,09,1, 11.9,1,1, 21.039, 10552.947, 394.426, 52858.514 24/08/15,11:45:20,17,09,1, 11.9,1,1, 21.039, 10552.918, 394.374, 52858.442 24/08/15,11:45:20,18,09,1, 11.9,1,1, 21.039, 10552.928, 394.389, 52858.499 24/08/15,11:45:20,19,09,1, 11.9,1,1, 21.039, 10552.925, 394.381, 52858.391 24/08/15,11:45:21,00,09,1, 12.0,1,1, 21.038, 10552.920, 394.381, 52858.391 24/08/15,11:45:21,01,09,1, 12.0,1,1, 21.038, 10552.949, 394.401, 52858.429 24/08/15,11:45:21,02,09,1, 12.0,1,1, 21.038, 10552.950, 394.366, 52858.453 24/08/15,11:45:21,03,09,1, 12.0,1,1, 21.038, 10552.934, 394.377, 52858.448 24/08/15,11:45:21,04,09,1, 12.0,1,1, 21.038, 10552.922, 394.398, 52858.511 24/08/15,11:45:21,05,09,1, 12.0,1,1, 21.038, 10552.918, 394.381, 52858.499 24/08/15,11:45:21,06,09,1, 12.0,1,1, 21.038, 10552.964, 394.356, 52858.453 24/08/15,11:45:21,07,09,1, 12.0,1,1, 21.038, 10552.939, 394.373, 52858.531 24/08/15,11:45:21,08,09,1, 12.0,1,1, 21.038, 10552.963, 394.369, 52858.495 24/08/15,11:45:21,09,09,1, 12.0,1,1, 21.038, 10552.925, 394.359, 52858.475 24/08/15,11:45:21,10,09,1, 12.0,1,1, 21.038, 10552.933, 394.366, 52858.424 24/08/15,11:45:21,11,09,1, 12.0,1,1, 21.038, 10552.930, 394.347, 52858.428 24/08/15,11:45:21,12,09,1, 12.0,1,1, 21.038, 10552.933, 394.390, 52858.476 24/08/15,11:45:21,13,09,1, 12.0,1,1, 21.038, 10552.928, 394.368, 52858.455 24/08/15,11:45:21,14,09,1, 12.0,1,1, 21.038, 10552.902, 394.381, 52858.461 24/08/15,11:45:21,15,09,1, 12.0,1,1, 21.038, 10552.926, 394.370, 52858.522 24/08/15,11:45:21,16,09,1, 12.0,1,1, 21.038, 10552.929, 394.355, 52858.526 24/08/15,11:45:21,17,09,1, 12.0,1,1, 21.038, 10552.939, 394.357, 52858.453 24/08/15,11:45:21,18,09,1, 12.0,1,1, 21.038, 10552.911, 394.347, 52858.496 24/08/15,11:45:21,19,09,1, 12.0,1,1, 21.038, 10552.943, 394.356, 52858.451 24/08/15,11:45:22,00,09,1, 12.0,1,1, 21.038, 10552.937, 394.356, 52858.451 24/08/15,11:45:22,01,09,1, 12.0,1,1, 21.038, 10552.924, 394.362, 52858.410 24/08/15,11:45:22,02,09,1, 12.0,1,1, 21.038, 10552.909, 394.335, 52858.438 24/08/15,11:45:22,03,09,1, 12.0,1,1, 21.038, 10552.923, 394.357, 52858.449 24/08/15,11:45:22,04,09,1, 12.0,1,1, 21.038, 10552.928, 394.321, 52858.432 24/08/15,11:45:22,05,09,1, 12.0,1,1, 21.038, 10552.923, 394.356, 52858.411 24/08/15,11:45:22,06,09,1, 12.0,1,1, 21.038, 10552.913, 394.361, 52858.487 24/08/15,11:45:22,07,09,1, 12.0,1,1, 21.038, 10552.927, 394.337, 52858.418 24/08/15,11:45:22,08,09,1, 12.0,1,1, 21.038, 10552.899, 394.334, 52858.432 24/08/15,11:45:22,09,09,1, 12.0,1,1, 21.038, 10552.892, 394.321, 52858.415 24/08/15,11:45:22,10,09,1, 12.0,1,1, 21.038, 10552.913, 394.313, 52858.432 24/08/15,11:45:22,11,09,1, 12.0,1,1, 21.038, 10552.899, 394.334, 52858.440 24/08/15,11:45:22,12,09,1, 12.0,1,1, 21.038, 10552.902, 394.337, 52858.420 24/08/15,11:45:22,13,09,1, 12.0,1,1, 21.038, 10552.890, 394.344, 52858.498 24/08/15,11:45:22,14,09,1, 12.0,1,1, 21.038, 10552.901, 394.347, 52858.449 24/08/15,11:45:22,15,09,1, 12.0,1,1, 21.038, 10552.904, 394.352, 52858.478 24/08/15,11:45:22,16,09,1, 12.0,1,1, 21.038, 10552.904, 394.324, 52858.402 24/08/15,11:45:22,17,09,1, 12.0,1,1, 21.038, 10552.884, 394.360, 52858.511 24/08/15,11:45:22,18,09,1, 12.0,1,1, 21.038, 10552.891, 394.359, 52858.482 24/08/15,11:45:22,19,09,1, 12.0,1,1, 21.038, 10552.872, 394.322, 52858.403 24/08/15,11:45:23,00,09,1, 11.9,1,1, 21.040, 10552.870, 394.322, 52858.403 24/08/15,11:45:23,01,09,1, 11.9,1,1, 21.040, 10552.897, 394.337, 52858.489 24/08/15,11:45:23,02,09,1, 11.9,1,1, 21.040, 10552.885, 394.353, 52858.429 24/08/15,11:45:23,03,09,1, 11.9,1,1, 21.040, 10552.856, 394.325, 52858.319 24/08/15,11:45:23,04,09,1, 11.9,1,1, 21.040, 10552.902, 394.327, 52858.421 24/08/15,11:45:23,05,09,1, 11.9,1,1, 21.040, 10552.881, 394.351, 52858.457 24/08/15,11:45:23,06,09,1, 11.9,1,1, 21.040, 10552.887, 394.329, 52858.443 24/08/15,11:45:23,07,09,1, 11.9,1,1, 21.040, 10552.879, 394.335, 52858.439 24/08/15,11:45:23,08,09,1, 11.9,1,1, 21.040, 10552.874, 394.328, 52858.429 24/08/15,11:45:23,09,09,1, 11.9,1,1, 21.040, 10552.848, 394.317, 52858.421 24/08/15,11:45:23,10,09,1, 11.9,1,1, 21.040, 10552.854, 394.324, 52858.466 24/08/15,11:45:23,11,09,1, 11.9,1,1, 21.040, 10552.865, 394.336, 52858.392 24/08/15,11:45:23,12,09,1, 11.9,1,1, 21.040, 10552.843, 394.349, 52858.410 24/08/15,11:45:23,13,09,1, 11.9,1,1, 21.040, 10552.864, 394.326, 52858.443 24/08/15,11:45:23,14,09,1, 11.9,1,1, 21.040, 10552.866, 394.339, 52858.372 24/08/15,11:45:23,15,09,1, 11.9,1,1, 21.040, 10552.861, 394.322, 52858.391 24/08/15,11:45:23,16,09,1, 11.9,1,1, 21.040, 10552.865, 394.344, 52858.367 24/08/15,11:45:23,17,09,1, 11.9,1,1, 21.040, 10552.856, 394.335, 52858.400 24/08/15,11:45:23,18,09,1, 11.9,1,1, 21.040, 10552.848, 394.317, 52858.400 24/08/15,11:45:23,19,09,1, 11.9,1,1, 21.040, 10552.846, 394.363, 52858.420 24/08/15,11:45:24,00,09,1, 11.9,1,1, 21.039, 10552.845, 394.363, 52858.420 24/08/15,11:45:24,01,09,1, 11.9,1,1, 21.039, 10552.832, 394.344, 52858.399 24/08/15,11:45:24,02,09,1, 11.9,1,1, 21.039, 10552.826, 394.330, 52858.393 24/08/15,11:45:24,03,09,1, 11.9,1,1, 21.039, 10552.810, 394.324, 52858.370 24/08/15,11:45:24,04,09,1, 11.9,1,1, 21.039, 10552.843, 394.336, 52858.438 24/08/15,11:45:24,05,09,1, 11.9,1,1, 21.039, 10552.810, 394.333, 52858.456 24/08/15,11:45:24,06,09,1, 11.9,1,1, 21.039, 10552.825, 394.334, 52858.395 24/08/15,11:45:24,07,09,1, 11.9,1,1, 21.039, 10552.818, 394.335, 52858.364 24/08/15,11:45:24,08,09,1, 11.9,1,1, 21.039, 10552.814, 394.319, 52858.390 24/08/15,11:45:24,09,09,1, 11.9,1,1, 21.039, 10552.825, 394.330, 52858.471 24/08/15,11:45:24,10,09,1, 11.9,1,1, 21.039, 10552.817, 394.333, 52858.356 24/08/15,11:45:24,11,09,1, 11.9,1,1, 21.039, 10552.818, 394.339, 52858.428 24/08/15,11:45:24,12,09,1, 11.9,1,1, 21.039, 10552.827, 394.318, 52858.379 24/08/15,11:45:24,13,09,1, 11.9,1,1, 21.039, 10552.819, 394.344, 52858.404 24/08/15,11:45:24,14,09,1, 11.9,1,1, 21.039, 10552.830, 394.354, 52858.311 24/08/15,11:45:24,15,09,1, 11.9,1,1, 21.039, 10552.826, 394.343, 52858.347 24/08/15,11:45:24,16,09,1, 11.9,1,1, 21.039, 10552.836, 394.358, 52858.446 24/08/15,11:45:24,17,09,1, 11.9,1,1, 21.039, 10552.806, 394.378, 52858.387 24/08/15,11:45:24,18,09,1, 11.9,1,1, 21.039, 10552.787, 394.354, 52858.382 24/08/15,11:45:24,19,09,1, 11.9,1,1, 21.039, 10552.785, 394.343, 52858.390 24/08/15,11:45:25,00,09,1, 11.9,1,1, 21.036, 10552.778, 394.343, 52858.390 24/08/15,11:45:25,01,09,1, 11.9,1,1, 21.036, 10552.803, 394.362, 52858.397 24/08/15,11:45:25,02,09,1, 11.9,1,1, 21.036, 10552.806, 394.362, 52858.407 24/08/15,11:45:25,03,09,1, 11.9,1,1, 21.036, 10552.809, 394.353, 52858.369 24/08/15,11:45:25,04,09,1, 11.9,1,1, 21.036, 10552.810, 394.358, 52858.380 24/08/15,11:45:25,05,09,1, 11.9,1,1, 21.036, 10552.791, 394.374, 52858.396 24/08/15,11:45:25,06,09,1, 11.9,1,1, 21.036, 10552.774, 394.335, 52858.397 24/08/15,11:45:25,07,09,1, 11.9,1,1, 21.036, 10552.783, 394.371, 52858.390 24/08/15,11:45:25,08,09,1, 11.9,1,1, 21.036, 10552.791, 394.366, 52858.399 24/08/15,11:45:25,09,09,1, 11.9,1,1, 21.036, 10552.798, 394.388, 52858.407 24/08/15,11:45:25,10,09,1, 11.9,1,1, 21.036, 10552.762, 394.379, 52858.378 24/08/15,11:45:25,11,09,1, 11.9,1,1, 21.036, 10552.788, 394.392, 52858.388 24/08/15,11:45:25,12,09,1, 11.9,1,1, 21.036, 10552.793, 394.367, 52858.389 24/08/15,11:45:25,13,09,1, 11.9,1,1, 21.036, 10552.797, 394.372, 52858.364 24/08/15,11:45:25,14,09,1, 11.9,1,1, 21.036, 10552.785, 394.374, 52858.363 24/08/15,11:45:25,15,09,1, 11.9,1,1, 21.036, 10552.768, 394.374, 52858.390 24/08/15,11:45:25,16,09,1, 11.9,1,1, 21.036, 10552.802, 394.367, 52858.382 24/08/15,11:45:25,17,09,1, 11.9,1,1, 21.036, 10552.793, 394.394, 52858.409 24/08/15,11:45:25,18,09,1, 11.9,1,1, 21.036, 10552.761, 394.392, 52858.375 24/08/15,11:45:25,19,09,1, 11.9,1,1, 21.036, 10552.778, 394.341, 52858.372 24/08/15,11:45:26,00,10,1, 11.9,1,1, 21.040, 10552.778, 394.341, 52858.372 24/08/15,11:45:26,01,10,1, 11.9,1,1, 21.040, 10552.785, 394.401, 52858.400 24/08/15,11:45:26,02,10,1, 11.9,1,1, 21.040, 10552.773, 394.391, 52858.370 24/08/15,11:45:26,03,10,1, 11.9,1,1, 21.040, 10552.767, 394.391, 52858.405 24/08/15,11:45:26,04,10,1, 11.9,1,1, 21.040, 10552.748, 394.386, 52858.443 24/08/15,11:45:26,05,10,1, 11.9,1,1, 21.040, 10552.751, 394.391, 52858.410 24/08/15,11:45:26,06,10,1, 11.9,1,1, 21.040, 10552.776, 394.394, 52858.452 24/08/15,11:45:26,07,10,1, 11.9,1,1, 21.040, 10552.740, 394.382, 52858.345 24/08/15,11:45:26,08,10,1, 11.9,1,1, 21.040, 10552.747, 394.398, 52858.363 24/08/15,11:45:26,09,10,1, 11.9,1,1, 21.040, 10552.775, 394.402, 52858.382 24/08/15,11:45:26,10,10,1, 11.9,1,1, 21.040, 10552.765, 394.396, 52858.452 24/08/15,11:45:26,11,10,1, 11.9,1,1, 21.040, 10552.748, 394.399, 52858.446 24/08/15,11:45:26,12,10,1, 11.9,1,1, 21.040, 10552.763, 394.398, 52858.382 24/08/15,11:45:26,13,10,1, 11.9,1,1, 21.040, 10552.752, 394.409, 52858.390 24/08/15,11:45:26,14,10,1, 11.9,1,1, 21.040, 10552.744, 394.399, 52858.348 24/08/15,11:45:26,15,10,1, 11.9,1,1, 21.040, 10552.777, 394.425, 52858.342 24/08/15,11:45:26,16,10,1, 11.9,1,1, 21.040, 10552.772, 394.419, 52858.396 24/08/15,11:45:26,17,10,1, 11.9,1,1, 21.040, 10552.764, 394.426, 52858.386 24/08/15,11:45:26,18,10,1, 11.9,1,1, 21.040, 10552.764, 394.444, 52858.414 24/08/15,11:45:26,19,10,1, 11.9,1,1, 21.040, 10552.769, 394.423, 52858.409 24/08/15,11:45:27,00,10,1, 11.9,1,1, 21.037, 10552.762, 394.423, 52858.409 24/08/15,11:45:27,01,10,1, 11.9,1,1, 21.037, 10552.780, 394.445, 52858.365 24/08/15,11:45:27,02,10,1, 11.9,1,1, 21.037, 10552.773, 394.427, 52858.436 24/08/15,11:45:27,03,10,1, 11.9,1,1, 21.037, 10552.761, 394.444, 52858.386 24/08/15,11:45:27,04,10,1, 11.9,1,1, 21.037, 10552.755, 394.442, 52858.379 24/08/15,11:45:27,05,10,1, 11.9,1,1, 21.037, 10552.757, 394.464, 52858.412 24/08/15,11:45:27,06,10,1, 11.9,1,1, 21.037, 10552.772, 394.440, 52858.350 24/08/15,11:45:27,07,10,1, 11.9,1,1, 21.037, 10552.791, 394.466, 52858.350 24/08/15,11:45:27,08,10,1, 11.9,1,1, 21.037, 10552.737, 394.478, 52858.443 24/08/15,11:45:27,09,10,1, 11.9,1,1, 21.037, 10552.746, 394.480, 52858.442 24/08/15,11:45:27,10,10,1, 11.9,1,1, 21.037, 10552.771, 394.473, 52858.434 24/08/15,11:45:27,11,10,1, 11.9,1,1, 21.037, 10552.780, 394.487, 52858.381 24/08/15,11:45:27,12,10,1, 11.9,1,1, 21.037, 10552.784, 394.465, 52858.388 24/08/15,11:45:27,13,10,1, 11.9,1,1, 21.037, 10552.776, 394.498, 52858.387 24/08/15,11:45:27,14,10,1, 11.9,1,1, 21.037, 10552.769, 394.486, 52858.390 24/08/15,11:45:27,15,10,1, 11.9,1,1, 21.037, 10552.767, 394.484, 52858.383 24/08/15,11:45:27,16,10,1, 11.9,1,1, 21.037, 10552.771, 394.493, 52858.388 24/08/15,11:45:27,17,10,1, 11.9,1,1, 21.037, 10552.781, 394.501, 52858.338 24/08/15,11:45:27,18,10,1, 11.9,1,1, 21.037, 10552.781, 394.491, 52858.390 24/08/15,11:45:27,19,10,1, 11.9,1,1, 21.037, 10552.764, 394.489, 52858.388 24/08/15,11:45:28,00,10,1, 11.9,1,1, 21.034, 10552.762, 394.489, 52858.388 24/08/15,11:45:28,01,10,1, 11.9,1,1, 21.034, 10552.776, 394.477, 52858.349 24/08/15,11:45:28,02,10,1, 11.9,1,1, 21.034, 10552.777, 394.492, 52858.357 24/08/15,11:45:28,03,10,1, 11.9,1,1, 21.034, 10552.805, 394.482, 52858.400 24/08/15,11:45:28,04,10,1, 11.9,1,1, 21.034, 10552.793, 394.507, 52858.392 24/08/15,11:45:28,05,10,1, 11.9,1,1, 21.034, 10552.788, 394.503, 52858.376 24/08/15,11:45:28,06,10,1, 11.9,1,1, 21.034, 10552.768, 394.511, 52858.423 24/08/15,11:45:28,07,10,1, 11.9,1,1, 21.034, 10552.771, 394.508, 52858.389 24/08/15,11:45:28,08,10,1, 11.9,1,1, 21.034, 10552.762, 394.502, 52858.327 24/08/15,11:45:28,09,10,1, 11.9,1,1, 21.034, 10552.789, 394.507, 52858.339 24/08/15,11:45:28,10,10,1, 11.9,1,1, 21.034, 10552.776, 394.512, 52858.349 24/08/15,11:45:28,11,10,1, 11.9,1,1, 21.034, 10552.800, 394.522, 52858.350 24/08/15,11:45:28,12,10,1, 11.9,1,1, 21.034, 10552.785, 394.495, 52858.420 24/08/15,11:45:28,13,10,1, 11.9,1,1, 21.034, 10552.807, 394.493, 52858.411 24/08/15,11:45:28,14,10,1, 11.9,1,1, 21.034, 10552.783, 394.513, 52858.373 24/08/15,11:45:28,15,10,1, 11.9,1,1, 21.034, 10552.778, 394.525, 52858.295 24/08/15,11:45:28,16,10,1, 11.9,1,1, 21.034, 10552.798, 394.519, 52858.395 24/08/15,11:45:28,17,10,1, 11.9,1,1, 21.034, 10552.813, 394.512, 52858.370 24/08/15,11:45:28,18,10,1, 11.9,1,1, 21.034, 10552.803, 394.506, 52858.388 24/08/15,11:45:28,19,10,1, 11.9,1,1, 21.034, 10552.815, 394.515, 52858.373 24/08/15,11:45:29,00,08,1, 11.9,1,1, 21.038, 10552.812, 394.515, 52858.373 24/08/15,11:45:29,01,08,1, 11.9,1,1, 21.038, 10552.796, 394.515, 52858.320 24/08/15,11:45:29,02,08,1, 11.9,1,1, 21.038, 10552.807, 394.514, 52858.360 24/08/15,11:45:29,03,08,1, 11.9,1,1, 21.038, 10552.792, 394.564, 52858.393 24/08/15,11:45:29,04,08,1, 11.9,1,1, 21.038, 10552.801, 394.550, 52858.372 24/08/15,11:45:29,05,08,1, 11.9,1,1, 21.038, 10552.796, 394.510, 52858.380 24/08/15,11:45:29,06,08,1, 11.9,1,1, 21.038, 10552.808, 394.530, 52858.366 24/08/15,11:45:29,07,08,1, 11.9,1,1, 21.038, 10552.817, 394.546, 52858.351 24/08/15,11:45:29,08,08,1, 11.9,1,1, 21.038, 10552.800, 394.544, 52858.367 24/08/15,11:45:29,09,08,1, 11.9,1,1, 21.038, 10552.805, 394.525, 52858.301 24/08/15,11:45:29,10,08,1, 11.9,1,1, 21.038, 10552.838, 394.541, 52858.319 24/08/15,11:45:29,11,08,1, 11.9,1,1, 21.038, 10552.809, 394.531, 52858.373 24/08/15,11:45:29,12,08,1, 11.9,1,1, 21.038, 10552.830, 394.549, 52858.359 24/08/15,11:45:29,13,08,1, 11.9,1,1, 21.038, 10552.824, 394.541, 52858.407 24/08/15,11:45:29,14,08,1, 11.9,1,1, 21.038, 10552.813, 394.548, 52858.295 24/08/15,11:45:29,15,08,1, 11.9,1,1, 21.038, 10552.804, 394.534, 52858.272 24/08/15,11:45:29,16,08,1, 11.9,1,1, 21.038, 10552.832, 394.564, 52858.344 24/08/15,11:45:29,17,08,1, 11.9,1,1, 21.038, 10552.833, 394.547, 52858.302 24/08/15,11:45:29,18,08,1, 11.9,1,1, 21.038, 10552.824, 394.557, 52858.300 24/08/15,11:45:29,19,08,1, 11.9,1,1, 21.038, 10552.856, 394.557, 52858.318 24/08/15,11:45:30,00,09,1, 11.9,1,1, 21.039, 10552.853, 394.557, 52858.318 24/08/15,11:45:30,01,09,1, 11.9,1,1, 21.039, 10552.827, 394.572, 52858.362 24/08/15,11:45:30,02,09,1, 11.9,1,1, 21.039, 10552.857, 394.546, 52858.338 24/08/15,11:45:30,03,09,1, 11.9,1,1, 21.039, 10552.818, 394.555, 52858.403 24/08/15,11:45:30,04,09,1, 11.9,1,1, 21.039, 10552.836, 394.566, 52858.374 24/08/15,11:45:30,05,09,1, 11.9,1,1, 21.039, 10552.849, 394.578, 52858.360 24/08/15,11:45:30,06,09,1, 11.9,1,1, 21.039, 10552.842, 394.593, 52858.450 24/08/15,11:45:30,07,09,1, 11.9,1,1, 21.039, 10552.845, 394.584, 52858.308 24/08/15,11:45:30,08,09,1, 11.9,1,1, 21.039, 10552.858, 394.564, 52858.347 24/08/15,11:45:30,09,09,1, 11.9,1,1, 21.039, 10552.845, 394.562, 52858.297 24/08/15,11:45:30,10,09,1, 11.9,1,1, 21.039, 10552.874, 394.561, 52858.340 24/08/15,11:45:30,11,09,1, 11.9,1,1, 21.039, 10552.865, 394.582, 52858.319 24/08/15,11:45:30,12,09,1, 11.9,1,1, 21.039, 10552.897, 394.604, 52858.432 24/08/15,11:45:30,13,09,1, 11.9,1,1, 21.039, 10552.865, 394.594, 52858.313 24/08/15,11:45:30,14,09,1, 11.9,1,1, 21.039, 10552.887, 394.596, 52858.402 24/08/15,11:45:30,15,09,1, 11.9,1,1, 21.039, 10552.898, 394.565, 52858.308 24/08/15,11:45:30,16,09,1, 11.9,1,1, 21.039, 10552.894, 394.592, 52858.367 24/08/15,11:45:30,17,09,1, 11.9,1,1, 21.039, 10552.885, 394.608, 52858.357 24/08/15,11:45:30,18,09,1, 11.9,1,1, 21.039, 10552.907, 394.571, 52858.373 24/08/15,11:45:30,19,09,1, 11.9,1,1, 21.039, 10552.921, 394.610, 52858.307 24/08/15,11:45:31,00,09,1, 11.9,1,1, 21.038, 10552.920, 394.610, 52858.307 24/08/15,11:45:31,01,09,1, 11.9,1,1, 21.038, 10552.914, 394.591, 52858.314 24/08/15,11:45:31,02,09,1, 11.9,1,1, 21.038, 10552.889, 394.589, 52858.295 24/08/15,11:45:31,03,09,1, 11.9,1,1, 21.038, 10552.903, 394.603, 52858.374 24/08/15,11:45:31,04,09,1, 11.9,1,1, 21.038, 10552.949, 394.599, 52858.305 24/08/15,11:45:31,05,09,1, 11.9,1,1, 21.038, 10552.913, 394.589, 52858.277 24/08/15,11:45:31,06,09,1, 11.9,1,1, 21.038, 10552.915, 394.613, 52858.377 24/08/15,11:45:31,07,09,1, 11.9,1,1, 21.038, 10552.942, 394.606, 52858.342 24/08/15,11:45:31,08,09,1, 11.9,1,1, 21.038, 10552.944, 394.603, 52858.272 24/08/15,11:45:31,09,09,1, 11.9,1,1, 21.038, 10552.950, 394.606, 52858.380 24/08/15,11:45:31,10,09,1, 11.9,1,1, 21.038, 10552.919, 394.601, 52858.396 24/08/15,11:45:31,11,09,1, 11.9,1,1, 21.038, 10552.928, 394.608, 52858.353 24/08/15,11:45:31,12,09,1, 11.9,1,1, 21.038, 10552.922, 394.604, 52858.427 24/08/15,11:45:31,13,09,1, 11.9,1,1, 21.038, 10552.958, 394.621, 52858.329 24/08/15,11:45:31,14,09,1, 11.9,1,1, 21.038, 10552.943, 394.592, 52858.327 24/08/15,11:45:31,15,09,1, 11.9,1,1, 21.038, 10552.950, 394.594, 52858.316 24/08/15,11:45:31,16,09,1, 11.9,1,1, 21.038, 10552.956, 394.609, 52858.300 24/08/15,11:45:31,17,09,1, 11.9,1,1, 21.038, 10552.942, 394.614, 52858.334 24/08/15,11:45:31,18,09,1, 11.9,1,1, 21.038, 10552.942, 394.600, 52858.316 24/08/15,11:45:31,19,09,1, 11.9,1,1, 21.038, 10552.957, 394.634, 52858.349 24/08/15,11:45:32,00,08,1, 11.9,1,1, 21.037, 10552.953, 394.634, 52858.349 24/08/15,11:45:32,01,08,1, 11.9,1,1, 21.037, 10552.972, 394.619, 52858.329 24/08/15,11:45:32,02,08,1, 11.9,1,1, 21.037, 10552.997, 394.621, 52858.311 24/08/15,11:45:32,03,08,1, 11.9,1,1, 21.037, 10552.987, 394.603, 52858.291 24/08/15,11:45:32,04,08,1, 11.9,1,1, 21.037, 10553.032, 394.612, 52858.367 24/08/15,11:45:32,05,08,1, 11.9,1,1, 21.037, 10553.029, 394.606, 52858.330 24/08/15,11:45:32,06,08,1, 11.9,1,1, 21.037, 10552.999, 394.623, 52858.340 24/08/15,11:45:32,07,08,1, 11.9,1,1, 21.037, 10553.012, 394.605, 52858.255 24/08/15,11:45:32,08,08,1, 11.9,1,1, 21.037, 10553.028, 394.601, 52858.325 24/08/15,11:45:32,09,08,1, 11.9,1,1, 21.037, 10552.991, 394.612, 52858.377 24/08/15,11:45:32,10,08,1, 11.9,1,1, 21.037, 10553.001, 394.592, 52858.279 24/08/15,11:45:32,11,08,1, 11.9,1,1, 21.037, 10553.001, 394.586, 52858.259 24/08/15,11:45:32,12,08,1, 11.9,1,1, 21.037, 10553.019, 394.584, 52858.345 24/08/15,11:45:32,13,08,1, 11.9,1,1, 21.037, 10553.001, 394.623, 52858.255 24/08/15,11:45:32,14,08,1, 11.9,1,1, 21.037, 10553.044, 394.630, 52858.313 24/08/15,11:45:32,15,08,1, 11.9,1,1, 21.037, 10553.050, 394.626, 52858.353 24/08/15,11:45:32,16,08,1, 11.9,1,1, 21.037, 10553.049, 394.599, 52858.309 24/08/15,11:45:32,17,08,1, 11.9,1,1, 21.037, 10553.056, 394.599, 52858.350 24/08/15,11:45:32,18,08,1, 11.9,1,1, 21.037, 10553.053, 394.618, 52858.319 24/08/15,11:45:32,19,08,1, 11.9,1,1, 21.037, 10553.082, 394.599, 52858.332 24/08/15,11:45:33,00,09,1, 11.9,1,1, 21.036, 10553.079, 394.599, 52858.332 24/08/15,11:45:33,01,09,1, 11.9,1,1, 21.036, 10553.073, 394.580, 52858.298 24/08/15,11:45:33,02,09,1, 11.9,1,1, 21.036, 10553.087, 394.598, 52858.289 24/08/15,11:45:33,03,09,1, 11.9,1,1, 21.036, 10553.097, 394.576, 52858.350 24/08/15,11:45:33,04,09,1, 11.9,1,1, 21.036, 10553.083, 394.577, 52858.341 24/08/15,11:45:33,05,09,1, 11.9,1,1, 21.036, 10553.081, 394.581, 52858.281 24/08/15,11:45:33,06,09,1, 11.9,1,1, 21.036, 10553.081, 394.582, 52858.281 24/08/15,11:45:33,07,09,1, 11.9,1,1, 21.036, 10553.106, 394.603, 52858.307 24/08/15,11:45:33,08,09,1, 11.9,1,1, 21.036, 10553.120, 394.588, 52858.329 24/08/15,11:45:33,09,09,1, 11.9,1,1, 21.036, 10553.085, 394.585, 52858.343 24/08/15,11:45:33,10,09,1, 11.9,1,1, 21.036, 10553.119, 394.569, 52858.344 24/08/15,11:45:33,11,09,1, 11.9,1,1, 21.036, 10553.115, 394.566, 52858.306 24/08/15,11:45:33,12,09,1, 11.9,1,1, 21.036, 10553.127, 394.557, 52858.284 24/08/15,11:45:33,13,09,1, 11.9,1,1, 21.036, 10553.119, 394.560, 52858.290 24/08/15,11:45:33,14,09,1, 11.9,1,1, 21.036, 10553.145, 394.564, 52858.351 24/08/15,11:45:33,15,09,1, 11.9,1,1, 21.036, 10553.129, 394.518, 52858.263 24/08/15,11:45:33,16,09,1, 11.9,1,1, 21.036, 10553.120, 394.553, 52858.286 24/08/15,11:45:33,17,09,1, 11.9,1,1, 21.036, 10553.145, 394.545, 52858.301 24/08/15,11:45:33,18,09,1, 11.9,1,1, 21.036, 10553.131, 394.533, 52858.214 24/08/15,11:45:33,19,09,1, 11.9,1,1, 21.036, 10553.156, 394.533, 52858.223 24/08/15,11:45:34,00,09,1, 11.9,1,1, 21.038, 10553.154, 394.533, 52858.223 24/08/15,11:45:34,01,09,1, 11.9,1,1, 21.038, 10553.150, 394.538, 52858.281 24/08/15,11:45:34,02,09,1, 11.9,1,1, 21.038, 10553.160, 394.531, 52858.266 24/08/15,11:45:34,03,09,1, 11.9,1,1, 21.038, 10553.171, 394.557, 52858.246 24/08/15,11:45:34,04,09,1, 11.9,1,1, 21.038, 10553.176, 394.525, 52858.257 24/08/15,11:45:34,05,09,1, 11.9,1,1, 21.038, 10553.209, 394.541, 52858.300 24/08/15,11:45:34,06,09,1, 11.9,1,1, 21.038, 10553.204, 394.518, 52858.322 24/08/15,11:45:34,07,09,1, 11.9,1,1, 21.038, 10553.177, 394.511, 52858.284 24/08/15,11:45:34,08,09,1, 11.9,1,1, 21.038, 10553.202, 394.549, 52858.247 24/08/15,11:45:34,09,09,1, 11.9,1,1, 21.038, 10553.220, 394.511, 52858.299 24/08/15,11:45:34,10,09,1, 11.9,1,1, 21.038, 10553.194, 394.519, 52858.291 24/08/15,11:45:34,11,09,1, 11.9,1,1, 21.038, 10553.227, 394.522, 52858.335 24/08/15,11:45:34,12,09,1, 11.9,1,1, 21.038, 10553.215, 394.524, 52858.213 24/08/15,11:45:34,13,09,1, 11.9,1,1, 21.038, 10553.230, 394.491, 52858.224 24/08/15,11:45:34,14,09,1, 11.9,1,1, 21.038, 10553.240, 394.526, 52858.262 24/08/15,11:45:34,15,09,1, 11.9,1,1, 21.038, 10553.250, 394.509, 52858.241 24/08/15,11:45:34,16,09,1, 11.9,1,1, 21.038, 10553.210, 394.504, 52858.277 24/08/15,11:45:34,17,09,1, 11.9,1,1, 21.038, 10553.259, 394.469, 52858.228 24/08/15,11:45:34,18,09,1, 11.9,1,1, 21.038, 10553.248, 394.477, 52858.192 24/08/15,11:45:34,19,09,1, 11.9,1,1, 21.038, 10553.249, 394.496, 52858.254 24/08/15,11:45:35,00,09,1, 11.9,1,1, 21.038, 10553.246, 394.496, 52858.254 24/08/15,11:45:35,01,09,1, 11.9,1,1, 21.038, 10553.250, 394.493, 52858.211 24/08/15,11:45:35,02,09,1, 11.9,1,1, 21.038, 10553.227, 394.461, 52858.269 24/08/15,11:45:35,03,09,1, 11.9,1,1, 21.038, 10553.264, 394.464, 52858.230 24/08/15,11:45:35,04,09,1, 11.9,1,1, 21.038, 10553.266, 394.489, 52858.251 24/08/15,11:45:35,05,09,1, 11.9,1,1, 21.038, 10553.246, 394.468, 52858.201 24/08/15,11:45:35,06,09,1, 11.9,1,1, 21.038, 10553.270, 394.472, 52858.261 24/08/15,11:45:35,07,09,1, 11.9,1,1, 21.038, 10553.278, 394.460, 52858.194 24/08/15,11:45:35,08,09,1, 11.9,1,1, 21.038, 10553.275, 394.447, 52858.258 24/08/15,11:45:35,09,09,1, 11.9,1,1, 21.038, 10553.273, 394.464, 52858.269 24/08/15,11:45:35,10,09,1, 11.9,1,1, 21.038, 10553.304, 394.455, 52858.279 24/08/15,11:45:35,11,09,1, 11.9,1,1, 21.038, 10553.297, 394.451, 52858.181 24/08/15,11:45:35,12,09,1, 11.9,1,1, 21.038, 10553.308, 394.452, 52858.159 24/08/15,11:45:35,13,09,1, 11.9,1,1, 21.038, 10553.318, 394.434, 52858.210 24/08/15,11:45:35,14,09,1, 11.9,1,1, 21.038, 10553.325, 394.426, 52858.160 24/08/15,11:45:35,15,09,1, 11.9,1,1, 21.038, 10553.303, 394.427, 52858.244 24/08/15,11:45:35,16,09,1, 11.9,1,1, 21.038, 10553.311, 394.430, 52858.232 24/08/15,11:45:35,17,09,1, 11.9,1,1, 21.038, 10553.314, 394.419, 52858.198 24/08/15,11:45:35,18,09,1, 11.9,1,1, 21.038, 10553.310, 394.417, 52858.185 24/08/15,11:45:35,19,09,1, 11.9,1,1, 21.038, 10553.323, 394.418, 52858.200 24/08/15,11:45:36,00,08,1, 12.0,1,1, 21.036, 10553.321, 394.418, 52858.200 24/08/15,11:45:36,01,08,1, 12.0,1,1, 21.036, 10553.333, 394.384, 52858.195 24/08/15,11:45:36,02,08,1, 12.0,1,1, 21.036, 10553.344, 394.377, 52858.200 24/08/15,11:45:36,03,08,1, 12.0,1,1, 21.036, 10553.336, 394.387, 52858.179 24/08/15,11:45:36,04,08,1, 12.0,1,1, 21.036, 10553.352, 394.409, 52858.222 24/08/15,11:45:36,05,08,1, 12.0,1,1, 21.036, 10553.362, 394.397, 52858.166 24/08/15,11:45:36,06,08,1, 12.0,1,1, 21.036, 10553.380, 394.390, 52858.150 24/08/15,11:45:36,07,08,1, 12.0,1,1, 21.036, 10553.366, 394.371, 52858.110 24/08/15,11:45:36,08,08,1, 12.0,1,1, 21.036, 10553.367, 394.384, 52858.209 24/08/15,11:45:36,09,08,1, 12.0,1,1, 21.036, 10553.357, 394.369, 52858.221 24/08/15,11:45:36,10,08,1, 12.0,1,1, 21.036, 10553.374, 394.366, 52858.103 24/08/15,11:45:36,11,08,1, 12.0,1,1, 21.036, 10553.392, 394.366, 52858.150 24/08/15,11:45:36,12,08,1, 12.0,1,1, 21.036, 10553.369, 394.357, 52858.180 24/08/15,11:45:36,13,08,1, 12.0,1,1, 21.036, 10553.360, 394.358, 52858.174 24/08/15,11:45:36,14,08,1, 12.0,1,1, 21.036, 10553.407, 394.365, 52858.090 24/08/15,11:45:36,15,08,1, 12.0,1,1, 21.036, 10553.405, 394.365, 52858.101 24/08/15,11:45:36,16,08,1, 12.0,1,1, 21.036, 10553.401, 394.362, 52858.068 24/08/15,11:45:36,17,08,1, 12.0,1,1, 21.036, 10553.398, 394.338, 52858.103 24/08/15,11:45:36,18,08,1, 12.0,1,1, 21.036, 10553.409, 394.326, 52858.154 24/08/15,11:45:36,19,08,1, 12.0,1,1, 21.036, 10553.415, 394.342, 52858.148 24/08/15,11:45:37,00,09,1, 11.9,1,1, 21.037, 10553.412, 394.342, 52858.148 24/08/15,11:45:37,01,09,1, 11.9,1,1, 21.037, 10553.400, 394.316, 52858.081 24/08/15,11:45:37,02,09,1, 11.9,1,1, 21.037, 10553.434, 394.320, 52858.081 24/08/15,11:45:37,03,09,1, 11.9,1,1, 21.037, 10553.439, 394.304, 52858.189 24/08/15,11:45:37,04,09,1, 11.9,1,1, 21.037, 10553.427, 394.305, 52858.122 24/08/15,11:45:37,05,09,1, 11.9,1,1, 21.037, 10553.428, 394.303, 52858.072 24/08/15,11:45:37,06,09,1, 11.9,1,1, 21.037, 10553.435, 394.287, 52858.209 24/08/15,11:45:37,07,09,1, 11.9,1,1, 21.037, 10553.421, 394.313, 52858.154 24/08/15,11:45:37,08,09,1, 11.9,1,1, 21.037, 10553.411, 394.286, 52858.152 24/08/15,11:45:37,09,09,1, 11.9,1,1, 21.037, 10553.434, 394.298, 52858.040 24/08/15,11:45:37,10,09,1, 11.9,1,1, 21.037, 10553.438, 394.294, 52858.103 24/08/15,11:45:37,11,09,1, 11.9,1,1, 21.037, 10553.445, 394.252, 52858.099 24/08/15,11:45:37,12,09,1, 11.9,1,1, 21.037, 10553.431, 394.274, 52858.148 24/08/15,11:45:37,13,09,1, 11.9,1,1, 21.037, 10553.464, 394.244, 52858.061 24/08/15,11:45:37,14,09,1, 11.9,1,1, 21.037, 10553.460, 394.250, 52858.019 24/08/15,11:45:37,15,09,1, 11.9,1,1, 21.037, 10553.431, 394.265, 52858.066 24/08/15,11:45:37,16,09,1, 11.9,1,1, 21.037, 10553.472, 394.229, 52858.110 24/08/15,11:45:37,17,09,1, 11.9,1,1, 21.037, 10553.465, 394.240, 52858.091 24/08/15,11:45:37,18,09,1, 11.9,1,1, 21.037, 10553.447, 394.223, 52858.088 24/08/15,11:45:37,19,09,1, 11.9,1,1, 21.037, 10553.448, 394.227, 52858.058 24/08/15,11:45:38,00,08,1, 11.9,1,1, 21.035, 10553.446, 394.227, 52858.058 24/08/15,11:45:38,01,08,1, 11.9,1,1, 21.035, 10553.458, 394.215, 52858.053 24/08/15,11:45:38,02,08,1, 11.9,1,1, 21.035, 10553.464, 394.214, 52858.109 24/08/15,11:45:38,03,08,1, 11.9,1,1, 21.035, 10553.467, 394.216, 52858.079 24/08/15,11:45:38,04,08,1, 11.9,1,1, 21.035, 10553.443, 394.225, 52858.075 24/08/15,11:45:38,05,08,1, 11.9,1,1, 21.035, 10553.476, 394.201, 52858.047 24/08/15,11:45:38,06,08,1, 11.9,1,1, 21.035, 10553.474, 394.183, 52858.040 24/08/15,11:45:38,07,08,1, 11.9,1,1, 21.035, 10553.487, 394.169, 52858.056 24/08/15,11:45:38,08,08,1, 11.9,1,1, 21.035, 10553.463, 394.199, 52858.061 24/08/15,11:45:38,09,08,1, 11.9,1,1, 21.035, 10553.482, 394.183, 52858.107 24/08/15,11:45:38,10,08,1, 11.9,1,1, 21.035, 10553.498, 394.163, 52858.061 24/08/15,11:45:38,11,08,1, 11.9,1,1, 21.035, 10553.486, 394.181, 52858.121 24/08/15,11:45:38,12,08,1, 11.9,1,1, 21.035, 10553.507, 394.176, 52857.989 24/08/15,11:45:38,13,08,1, 11.9,1,1, 21.035, 10553.472, 394.166, 52858.014 24/08/15,11:45:38,14,08,1, 11.9,1,1, 21.035, 10553.495, 394.140, 52858.035 24/08/15,11:45:38,15,08,1, 11.9,1,1, 21.035, 10553.490, 394.152, 52858.074 24/08/15,11:45:38,16,08,1, 11.9,1,1, 21.035, 10553.468, 394.152, 52858.059 24/08/15,11:45:38,17,08,1, 11.9,1,1, 21.035, 10553.487, 394.142, 52858.112 24/08/15,11:45:38,18,08,1, 11.9,1,1, 21.035, 10553.500, 394.149, 52857.997 24/08/15,11:45:38,19,08,1, 11.9,1,1, 21.035, 10553.501, 394.137, 52857.997 24/08/15,11:45:39,00,08,1, 11.9,1,1, 21.038, 10553.496, 394.137, 52857.997 24/08/15,11:45:39,01,08,1, 11.9,1,1, 21.038, 10553.512, 394.099, 52858.081 24/08/15,11:45:39,02,08,1, 11.9,1,1, 21.038, 10553.495, 394.121, 52857.999 24/08/15,11:45:39,03,08,1, 11.9,1,1, 21.038, 10553.535, 394.097, 52857.996 24/08/15,11:45:39,04,08,1, 11.9,1,1, 21.038, 10553.492, 394.109, 52858.090 24/08/15,11:45:39,05,08,1, 11.9,1,1, 21.038, 10553.516, 394.089, 52858.043 24/08/15,11:45:39,06,08,1, 11.9,1,1, 21.038, 10553.531, 394.074, 52858.092 24/08/15,11:45:39,07,08,1, 11.9,1,1, 21.038, 10553.527, 394.082, 52858.044 24/08/15,11:45:39,08,08,1, 11.9,1,1, 21.038, 10553.539, 394.084, 52858.091 24/08/15,11:45:39,09,08,1, 11.9,1,1, 21.038, 10553.522, 394.050, 52858.036 24/08/15,11:45:39,10,08,1, 11.9,1,1, 21.038, 10553.528, 394.071, 52858.081 24/08/15,11:45:39,11,08,1, 11.9,1,1, 21.038, 10553.517, 394.055, 52858.064 24/08/15,11:45:39,12,08,1, 11.9,1,1, 21.038, 10553.522, 394.063, 52858.056 24/08/15,11:45:39,13,08,1, 11.9,1,1, 21.038, 10553.549, 394.052, 52858.068 24/08/15,11:45:39,14,08,1, 11.9,1,1, 21.038, 10553.525, 394.044, 52858.035 24/08/15,11:45:39,15,08,1, 11.9,1,1, 21.038, 10553.544, 394.012, 52858.015 24/08/15,11:45:39,16,08,1, 11.9,1,1, 21.038, 10553.511, 394.023, 52858.032 24/08/15,11:45:39,17,08,1, 11.9,1,1, 21.038, 10553.515, 394.014, 52858.033 24/08/15,11:45:39,18,08,1, 11.9,1,1, 21.038, 10553.537, 393.991, 52858.029 24/08/15,11:45:39,19,08,1, 11.9,1,1, 21.038, 10553.528, 394.012, 52858.006 24/08/15,11:45:40,00,08,1, 11.9,1,1, 21.038, 10553.521, 394.012, 52858.006 24/08/15,11:45:40,01,08,1, 11.9,1,1, 21.038, 10553.534, 394.022, 52858.021 24/08/15,11:45:40,02,08,1, 11.9,1,1, 21.038, 10553.546, 394.016, 52857.971 24/08/15,11:45:40,03,08,1, 11.9,1,1, 21.038, 10553.528, 393.996, 52858.051 24/08/15,11:45:40,04,08,1, 11.9,1,1, 21.038, 10553.526, 393.977, 52858.021 24/08/15,11:45:40,05,08,1, 11.9,1,1, 21.038, 10553.526, 394.004, 52858.023 24/08/15,11:45:40,06,08,1, 11.9,1,1, 21.038, 10553.517, 393.982, 52858.029 24/08/15,11:45:40,07,08,1, 11.9,1,1, 21.038, 10553.505, 393.976, 52857.965 24/08/15,11:45:40,08,08,1, 11.9,1,1, 21.038, 10553.549, 393.979, 52858.033 24/08/15,11:45:40,09,08,1, 11.9,1,1, 21.038, 10553.528, 393.975, 52858.024 24/08/15,11:45:40,10,08,1, 11.9,1,1, 21.038, 10553.518, 393.986, 52857.993 24/08/15,11:45:40,11,08,1, 11.9,1,1, 21.038, 10553.541, 393.974, 52858.004 24/08/15,11:45:40,12,08,1, 11.9,1,1, 21.038, 10553.532, 393.975, 52857.973 24/08/15,11:45:40,13,08,1, 11.9,1,1, 21.038, 10553.539, 393.953, 52857.991 24/08/15,11:45:40,14,08,1, 11.9,1,1, 21.038, 10553.536, 393.947, 52857.976 24/08/15,11:45:40,15,08,1, 11.9,1,1, 21.038, 10553.538, 393.939, 52857.973 24/08/15,11:45:40,16,08,1, 11.9,1,1, 21.038, 10553.535, 393.928, 52857.991 24/08/15,11:45:40,17,08,1, 11.9,1,1, 21.038, 10553.524, 393.930, 52858.009 24/08/15,11:45:40,18,08,1, 11.9,1,1, 21.038, 10553.526, 393.931, 52857.986 24/08/15,11:45:40,19,08,1, 11.9,1,1, 21.038, 10553.520, 393.917, 52857.986 24/08/15,11:45:41,00,08,1, 11.8,1,1, 21.037, 10553.513, 393.917, 52857.986 24/08/15,11:45:41,01,08,1, 11.8,1,1, 21.037, 10553.523, 393.908, 52857.980 24/08/15,11:45:41,02,08,1, 11.8,1,1, 21.037, 10553.513, 393.907, 52857.941 24/08/15,11:45:41,03,08,1, 11.8,1,1, 21.037, 10553.516, 393.902, 52857.986 24/08/15,11:45:41,04,08,1, 11.8,1,1, 21.037, 10553.529, 393.882, 52857.985 24/08/15,11:45:41,05,08,1, 11.8,1,1, 21.037, 10553.519, 393.877, 52857.961 24/08/15,11:45:41,06,08,1, 11.8,1,1, 21.037, 10553.549, 393.870, 52857.974 24/08/15,11:45:41,07,08,1, 11.8,1,1, 21.037, 10553.544, 393.865, 52857.939 24/08/15,11:45:41,08,08,1, 11.8,1,1, 21.037, 10553.537, 393.875, 52857.946 24/08/15,11:45:41,09,08,1, 11.8,1,1, 21.037, 10553.550, 393.873, 52857.984 24/08/15,11:45:41,10,08,1, 11.8,1,1, 21.037, 10553.536, 393.855, 52857.964 24/08/15,11:45:41,11,08,1, 11.8,1,1, 21.037, 10553.518, 393.875, 52857.964 24/08/15,11:45:41,12,08,1, 11.8,1,1, 21.037, 10553.541, 393.860, 52857.991 24/08/15,11:45:41,13,08,1, 11.8,1,1, 21.037, 10553.530, 393.857, 52857.952 24/08/15,11:45:41,14,08,1, 11.8,1,1, 21.037, 10553.545, 393.882, 52858.003 24/08/15,11:45:41,15,08,1, 11.8,1,1, 21.037, 10553.543, 393.845, 52857.954 24/08/15,11:45:41,16,08,1, 11.8,1,1, 21.037, 10553.556, 393.822, 52858.013 24/08/15,11:45:41,17,08,1, 11.8,1,1, 21.037, 10553.554, 393.850, 52857.993 24/08/15,11:45:41,18,08,1, 11.8,1,1, 21.037, 10553.535, 393.818, 52857.974 24/08/15,11:45:41,19,08,1, 11.8,1,1, 21.037, 10553.531, 393.824, 52857.999 24/08/15,11:45:42,00,08,1, 12.0,1,1, 21.039, 10553.529, 393.824, 52857.999 24/08/15,11:45:42,01,08,1, 12.0,1,1, 21.039, 10553.530, 393.813, 52857.949 24/08/15,11:45:42,02,08,1, 12.0,1,1, 21.039, 10553.517, 393.822, 52857.962 24/08/15,11:45:42,03,08,1, 12.0,1,1, 21.039, 10553.530, 393.818, 52857.962 24/08/15,11:45:42,04,08,1, 12.0,1,1, 21.039, 10553.529, 393.799, 52857.982 24/08/15,11:45:42,05,08,1, 12.0,1,1, 21.039, 10553.527, 393.796, 52857.975 24/08/15,11:45:42,06,08,1, 12.0,1,1, 21.039, 10553.522, 393.780, 52857.988 24/08/15,11:45:42,07,08,1, 12.0,1,1, 21.039, 10553.500, 393.780, 52857.975 24/08/15,11:45:42,08,08,1, 12.0,1,1, 21.039, 10553.503, 393.781, 52857.932 24/08/15,11:45:42,09,08,1, 12.0,1,1, 21.039, 10553.494, 393.770, 52857.983 24/08/15,11:45:42,10,08,1, 12.0,1,1, 21.039, 10553.502, 393.775, 52857.968 24/08/15,11:45:42,11,08,1, 12.0,1,1, 21.039, 10553.510, 393.776, 52857.996 24/08/15,11:45:42,12,08,1, 12.0,1,1, 21.039, 10553.525, 393.760, 52857.968 24/08/15,11:45:42,13,08,1, 12.0,1,1, 21.039, 10553.494, 393.759, 52857.958 24/08/15,11:45:42,14,08,1, 12.0,1,1, 21.039, 10553.538, 393.767, 52857.956 24/08/15,11:45:42,15,08,1, 12.0,1,1, 21.039, 10553.496, 393.752, 52857.979 24/08/15,11:45:42,16,08,1, 12.0,1,1, 21.039, 10553.501, 393.769, 52857.944 24/08/15,11:45:42,17,08,1, 12.0,1,1, 21.039, 10553.539, 393.764, 52857.954 24/08/15,11:45:42,18,08,1, 12.0,1,1, 21.039, 10553.513, 393.755, 52857.943 24/08/15,11:45:42,19,08,1, 12.0,1,1, 21.039, 10553.497, 393.765, 52857.934 24/08/15,11:45:43,00,08,1, 12.0,1,1, 21.039, 10553.496, 393.765, 52857.934 24/08/15,11:45:43,01,08,1, 12.0,1,1, 21.039, 10553.511, 393.725, 52857.937 24/08/15,11:45:43,02,08,1, 12.0,1,1, 21.039, 10553.459, 393.746, 52857.915 24/08/15,11:45:43,03,08,1, 12.0,1,1, 21.039, 10553.532, 393.723, 52857.907 24/08/15,11:45:43,04,08,1, 12.0,1,1, 21.039, 10553.490, 393.732, 52857.926 24/08/15,11:45:43,05,08,1, 12.0,1,1, 21.039, 10553.508, 393.727, 52857.922 24/08/15,11:45:43,06,08,1, 12.0,1,1, 21.039, 10553.514, 393.732, 52857.918 24/08/15,11:45:43,07,08,1, 12.0,1,1, 21.039, 10553.479, 393.720, 52857.926 24/08/15,11:45:43,08,08,1, 12.0,1,1, 21.039, 10553.467, 393.706, 52857.924 24/08/15,11:45:43,09,08,1, 12.0,1,1, 21.039, 10553.470, 393.728, 52857.946 24/08/15,11:45:43,10,08,1, 12.0,1,1, 21.039, 10553.497, 393.735, 52857.949 24/08/15,11:45:43,11,08,1, 12.0,1,1, 21.039, 10553.502, 393.726, 52857.960 24/08/15,11:45:43,12,08,1, 12.0,1,1, 21.039, 10553.472, 393.714, 52857.914 24/08/15,11:45:43,13,08,1, 12.0,1,1, 21.039, 10553.461, 393.692, 52857.936 24/08/15,11:45:43,14,08,1, 12.0,1,1, 21.039, 10553.484, 393.702, 52857.901 24/08/15,11:45:43,15,08,1, 12.0,1,1, 21.039, 10553.489, 393.690, 52857.935 24/08/15,11:45:43,16,08,1, 12.0,1,1, 21.039, 10553.441, 393.708, 52857.878 24/08/15,11:45:43,17,08,1, 12.0,1,1, 21.039, 10553.480, 393.696, 52857.920 24/08/15,11:45:43,18,08,1, 12.0,1,1, 21.039, 10553.469, 393.705, 52857.910 24/08/15,11:45:43,19,08,1, 12.0,1,1, 21.039, 10553.474, 393.711, 52857.905 24/08/15,11:45:44,00,08,1, 12.0,1,1, 21.036, 10553.471, 393.711, 52857.905 24/08/15,11:45:44,01,08,1, 12.0,1,1, 21.036, 10553.469, 393.694, 52857.899 24/08/15,11:45:44,02,08,1, 12.0,1,1, 21.036, 10553.459, 393.685, 52857.907 24/08/15,11:45:44,03,08,1, 12.0,1,1, 21.036, 10553.471, 393.678, 52857.940 24/08/15,11:45:44,04,08,1, 12.0,1,1, 21.036, 10553.499, 393.660, 52857.931 24/08/15,11:45:44,05,08,1, 12.0,1,1, 21.036, 10553.466, 393.668, 52857.958 24/08/15,11:45:44,06,08,1, 12.0,1,1, 21.036, 10553.472, 393.673, 52857.941 24/08/15,11:45:44,07,08,1, 12.0,1,1, 21.036, 10553.439, 393.660, 52857.913 24/08/15,11:45:44,08,08,1, 12.0,1,1, 21.036, 10553.475, 393.661, 52857.938 24/08/15,11:45:44,09,08,1, 12.0,1,1, 21.036, 10553.455, 393.653, 52857.942 24/08/15,11:45:44,10,08,1, 12.0,1,1, 21.036, 10553.440, 393.638, 52857.908 24/08/15,11:45:44,11,08,1, 12.0,1,1, 21.036, 10553.432, 393.669, 52857.934 24/08/15,11:45:44,12,08,1, 12.0,1,1, 21.036, 10553.452, 393.655, 52857.857 24/08/15,11:45:44,13,08,1, 12.0,1,1, 21.036, 10553.454, 393.650, 52857.904 24/08/15,11:45:44,14,08,1, 12.0,1,1, 21.036, 10553.449, 393.662, 52857.981 24/08/15,11:45:44,15,08,1, 12.0,1,1, 21.036, 10553.446, 393.628, 52857.935 24/08/15,11:45:44,16,08,1, 12.0,1,1, 21.036, 10553.441, 393.645, 52857.974 24/08/15,11:45:44,17,08,1, 12.0,1,1, 21.036, 10553.454, 393.620, 52857.915 24/08/15,11:45:44,18,08,1, 12.0,1,1, 21.036, 10553.479, 393.628, 52857.955 24/08/15,11:45:44,19,08,1, 12.0,1,1, 21.036, 10553.453, 393.621, 52857.953 24/08/15,11:45:45,00,07,1, 11.9,1,1, 21.039, 10553.446, 393.621, 52857.953 24/08/15,11:45:45,01,07,1, 11.9,1,1, 21.039, 10553.477, 393.629, 52857.936 24/08/15,11:45:45,02,07,1, 11.9,1,1, 21.039, 10553.436, 393.626, 52857.901 24/08/15,11:45:45,03,07,1, 11.9,1,1, 21.039, 10553.471, 393.611, 52857.914 24/08/15,11:45:45,04,07,1, 11.9,1,1, 21.039, 10553.452, 393.631, 52857.913 24/08/15,11:45:45,05,07,1, 11.9,1,1, 21.039, 10553.424, 393.614, 52857.901 24/08/15,11:45:45,06,07,1, 11.9,1,1, 21.039, 10553.442, 393.601, 52857.937 24/08/15,11:45:45,07,07,1, 11.9,1,1, 21.039, 10553.451, 393.620, 52857.927 24/08/15,11:45:45,08,07,1, 11.9,1,1, 21.039, 10553.441, 393.618, 52857.923 24/08/15,11:45:45,09,07,1, 11.9,1,1, 21.039, 10553.447, 393.617, 52857.925 24/08/15,11:45:45,10,07,1, 11.9,1,1, 21.039, 10553.435, 393.603, 52857.930 24/08/15,11:45:45,11,07,1, 11.9,1,1, 21.039, 10553.448, 393.599, 52857.907 24/08/15,11:45:45,12,07,1, 11.9,1,1, 21.039, 10553.434, 393.608, 52857.893 24/08/15,11:45:45,13,07,1, 11.9,1,1, 21.039, 10553.452, 393.593, 52857.924 24/08/15,11:45:45,14,07,1, 11.9,1,1, 21.039, 10553.433, 393.590, 52857.933 24/08/15,11:45:45,15,07,1, 11.9,1,1, 21.039, 10553.449, 393.629, 52857.949 24/08/15,11:45:45,16,07,1, 11.9,1,1, 21.039, 10553.436, 393.609, 52857.940 24/08/15,11:45:45,17,07,1, 11.9,1,1, 21.039, 10553.447, 393.600, 52857.912 24/08/15,11:45:45,18,07,1, 11.9,1,1, 21.039, 10553.450, 393.583, 52857.934 24/08/15,11:45:45,19,07,1, 11.9,1,1, 21.039, 10553.432, 393.603, 52857.960 24/08/15,11:45:46,00,08,1, 12.0,1,1, 21.038, 10553.429, 393.603, 52857.960 24/08/15,11:45:46,01,08,1, 12.0,1,1, 21.038, 10553.410, 393.581, 52857.947 24/08/15,11:45:46,02,08,1, 12.0,1,1, 21.038, 10553.399, 393.586, 52857.919 24/08/15,11:45:46,03,08,1, 12.0,1,1, 21.038, 10553.427, 393.580, 52857.936 24/08/15,11:45:46,04,08,1, 12.0,1,1, 21.038, 10553.429, 393.589, 52857.952 24/08/15,11:45:46,05,08,1, 12.0,1,1, 21.038, 10553.445, 393.610, 52857.965 24/08/15,11:45:46,06,08,1, 12.0,1,1, 21.038, 10553.420, 393.574, 52857.936 24/08/15,11:45:46,07,08,1, 12.0,1,1, 21.038, 10553.396, 393.583, 52857.960 24/08/15,11:45:46,08,08,1, 12.0,1,1, 21.038, 10553.411, 393.576, 52857.941 24/08/15,11:45:46,09,08,1, 12.0,1,1, 21.038, 10553.448, 393.573, 52857.943 24/08/15,11:45:46,10,08,1, 12.0,1,1, 21.038, 10553.402, 393.580, 52857.934 24/08/15,11:45:46,11,08,1, 12.0,1,1, 21.038, 10553.437, 393.574, 52857.919 24/08/15,11:45:46,12,08,1, 12.0,1,1, 21.038, 10553.450, 393.570, 52857.958 24/08/15,11:45:46,13,08,1, 12.0,1,1, 21.038, 10553.436, 393.579, 52857.934 24/08/15,11:45:46,14,08,1, 12.0,1,1, 21.038, 10553.424, 393.593, 52857.959 24/08/15,11:45:46,15,08,1, 12.0,1,1, 21.038, 10553.427, 393.541, 52857.950 24/08/15,11:45:46,16,08,1, 12.0,1,1, 21.038, 10553.432, 393.560, 52857.966 24/08/15,11:45:46,17,08,1, 12.0,1,1, 21.038, 10553.414, 393.573, 52857.956 24/08/15,11:45:46,18,08,1, 12.0,1,1, 21.038, 10553.422, 393.570, 52858.019 24/08/15,11:45:46,19,08,1, 12.0,1,1, 21.038, 10553.435, 393.553, 52858.008 24/08/15,11:45:47,00,09,1, 11.9,1,1, 21.039, 10553.429, 393.553, 52858.008 24/08/15,11:45:47,01,09,1, 11.9,1,1, 21.039, 10553.432, 393.574, 52857.963 24/08/15,11:45:47,02,09,1, 11.9,1,1, 21.039, 10553.425, 393.553, 52857.964 24/08/15,11:45:47,03,09,1, 11.9,1,1, 21.039, 10553.418, 393.550, 52857.915 24/08/15,11:45:47,04,09,1, 11.9,1,1, 21.039, 10553.429, 393.553, 52857.945 24/08/15,11:45:47,05,09,1, 11.9,1,1, 21.039, 10553.413, 393.556, 52857.970 24/08/15,11:45:47,06,09,1, 11.9,1,1, 21.039, 10553.421, 393.544, 52857.914 24/08/15,11:45:47,07,09,1, 11.9,1,1, 21.039, 10553.430, 393.555, 52857.926 24/08/15,11:45:47,08,09,1, 11.9,1,1, 21.039, 10553.418, 393.550, 52857.950 24/08/15,11:45:47,09,09,1, 11.9,1,1, 21.039, 10553.421, 393.537, 52857.937 24/08/15,11:45:47,10,09,1, 11.9,1,1, 21.039, 10553.450, 393.526, 52857.960 24/08/15,11:45:47,11,09,1, 11.9,1,1, 21.039, 10553.396, 393.529, 52857.934 24/08/15,11:45:47,12,09,1, 11.9,1,1, 21.039, 10553.447, 393.546, 52857.963 24/08/15,11:45:47,13,09,1, 11.9,1,1, 21.039, 10553.444, 393.531, 52857.934 24/08/15,11:45:47,14,09,1, 11.9,1,1, 21.039, 10553.455, 393.552, 52857.943 24/08/15,11:45:47,15,09,1, 11.9,1,1, 21.039, 10553.422, 393.532, 52857.935 24/08/15,11:45:47,16,09,1, 11.9,1,1, 21.039, 10553.416, 393.518, 52857.923 24/08/15,11:45:47,17,09,1, 11.9,1,1, 21.039, 10553.416, 393.536, 52857.930 24/08/15,11:45:47,18,09,1, 11.9,1,1, 21.039, 10553.437, 393.506, 52857.909 24/08/15,11:45:47,19,09,1, 11.9,1,1, 21.039, 10553.429, 393.522, 52857.996 24/08/15,11:45:48,00,09,1, 11.9,1,1, 21.037, 10553.421, 393.522, 52857.996 24/08/15,11:45:48,01,09,1, 11.9,1,1, 21.037, 10553.436, 393.506, 52857.915 24/08/15,11:45:48,02,09,1, 11.9,1,1, 21.037, 10553.440, 393.493, 52857.882 24/08/15,11:45:48,03,09,1, 11.9,1,1, 21.037, 10553.423, 393.520, 52858.044 24/08/15,11:45:48,04,09,1, 11.9,1,1, 21.037, 10553.431, 393.502, 52857.884 24/08/15,11:45:48,05,09,1, 11.9,1,1, 21.037, 10553.432, 393.503, 52857.842 24/08/15,11:45:48,06,09,1, 11.9,1,1, 21.037, 10553.450, 393.501, 52857.892 24/08/15,11:45:48,07,09,1, 11.9,1,1, 21.037, 10553.440, 393.513, 52857.878 24/08/15,11:45:48,08,09,1, 11.9,1,1, 21.037, 10553.465, 393.486, 52857.909 24/08/15,11:45:48,09,09,1, 11.9,1,1, 21.037, 10553.472, 393.518, 52857.968 24/08/15,11:45:48,10,09,1, 11.9,1,1, 21.037, 10553.421, 393.503, 52857.958 24/08/15,11:45:48,11,09,1, 11.9,1,1, 21.037, 10553.453, 393.472, 52857.925 24/08/15,11:45:48,12,09,1, 11.9,1,1, 21.037, 10553.477, 393.501, 52857.926 24/08/15,11:45:48,13,09,1, 11.9,1,1, 21.037, 10553.409, 393.498, 52857.843 24/08/15,11:45:48,14,09,1, 11.9,1,1, 21.037, 10553.478, 393.504, 52857.987 24/08/15,11:45:48,15,09,1, 11.9,1,1, 21.037, 10553.455, 393.504, 52858.018 24/08/15,11:45:48,16,09,1, 11.9,1,1, 21.037, 10553.461, 393.515, 52858.026 24/08/15,11:45:48,17,09,1, 11.9,1,1, 21.037, 10553.442, 393.520, 52857.964 24/08/15,11:45:48,18,09,1, 11.9,1,1, 21.037, 10553.457, 393.526, 52857.985 24/08/15,11:45:48,19,09,1, 11.9,1,1, 21.037, 10553.452, 393.527, 52857.999 24/08/15,11:45:49,00,09,1, 11.9,1,1, 21.038, 10553.446, 393.527, 52857.999 24/08/15,11:45:49,01,09,1, 11.9,1,1, 21.038, 10553.450, 393.506, 52857.906 24/08/15,11:45:49,02,09,1, 11.9,1,1, 21.038, 10553.436, 393.500, 52857.891 24/08/15,11:45:49,03,09,1, 11.9,1,1, 21.038, 10553.434, 393.492, 52857.932 24/08/15,11:45:49,04,09,1, 11.9,1,1, 21.038, 10553.446, 393.511, 52857.923 24/08/15,11:45:49,05,09,1, 11.9,1,1, 21.038, 10553.413, 393.512, 52857.920 24/08/15,11:45:49,06,09,1, 11.9,1,1, 21.038, 10553.459, 393.505, 52857.937 24/08/15,11:45:49,07,09,1, 11.9,1,1, 21.038, 10553.457, 393.507, 52857.930 24/08/15,11:45:49,08,09,1, 11.9,1,1, 21.038, 10553.450, 393.526, 52857.947 24/08/15,11:45:49,09,09,1, 11.9,1,1, 21.038, 10553.443, 393.487, 52857.932 24/08/15,11:45:49,10,09,1, 11.9,1,1, 21.038, 10553.466, 393.478, 52857.930 24/08/15,11:45:49,11,09,1, 11.9,1,1, 21.038, 10553.438, 393.498, 52857.953 24/08/15,11:45:49,12,09,1, 11.9,1,1, 21.038, 10553.470, 393.494, 52857.917 24/08/15,11:45:49,13,09,1, 11.9,1,1, 21.038, 10553.450, 393.495, 52857.916 24/08/15,11:45:49,14,09,1, 11.9,1,1, 21.038, 10553.484, 393.506, 52857.974 24/08/15,11:45:49,15,09,1, 11.9,1,1, 21.038, 10553.461, 393.488, 52857.913 24/08/15,11:45:49,16,09,1, 11.9,1,1, 21.038, 10553.492, 393.476, 52857.948 24/08/15,11:45:49,17,09,1, 11.9,1,1, 21.038, 10553.456, 393.503, 52857.940 24/08/15,11:45:49,18,09,1, 11.9,1,1, 21.038, 10553.459, 393.485, 52857.925 24/08/15,11:45:49,19,09,1, 11.9,1,1, 21.038, 10553.473, 393.491, 52857.974 24/08/15,11:45:50,00,09,1, 11.9,1,1, 21.039, 10553.471, 393.491, 52857.974 24/08/15,11:45:50,01,09,1, 11.9,1,1, 21.039, 10553.481, 393.514, 52857.976 24/08/15,11:45:50,02,09,1, 11.9,1,1, 21.039, 10553.475, 393.473, 52857.918 24/08/15,11:45:50,03,09,1, 11.9,1,1, 21.039, 10553.496, 393.480, 52857.982 24/08/15,11:45:50,04,09,1, 11.9,1,1, 21.039, 10553.491, 393.482, 52857.949 24/08/15,11:45:50,05,09,1, 11.9,1,1, 21.039, 10553.494, 393.488, 52857.970 24/08/15,11:45:50,06,09,1, 11.9,1,1, 21.039, 10553.506, 393.484, 52857.962 24/08/15,11:45:50,07,09,1, 11.9,1,1, 21.039, 10553.498, 393.478, 52857.927 24/08/15,11:45:50,08,09,1, 11.9,1,1, 21.039, 10553.502, 393.496, 52857.935 24/08/15,11:45:50,09,09,1, 11.9,1,1, 21.039, 10553.489, 393.487, 52857.934 24/08/15,11:45:50,10,09,1, 11.9,1,1, 21.039, 10553.503, 393.503, 52857.942 24/08/15,11:45:50,11,09,1, 11.9,1,1, 21.039, 10553.517, 393.495, 52857.964 24/08/15,11:45:50,12,09,1, 11.9,1,1, 21.039, 10553.526, 393.501, 52857.918 24/08/15,11:45:50,13,09,1, 11.9,1,1, 21.039, 10553.490, 393.491, 52857.913 24/08/15,11:45:50,14,09,1, 11.9,1,1, 21.039, 10553.505, 393.501, 52857.960 24/08/15,11:45:50,15,09,1, 11.9,1,1, 21.039, 10553.514, 393.489, 52857.920 24/08/15,11:45:50,16,09,1, 11.9,1,1, 21.039, 10553.518, 393.468, 52857.956 24/08/15,11:45:50,17,09,1, 11.9,1,1, 21.039, 10553.532, 393.495, 52857.900 24/08/15,11:45:50,18,09,1, 11.9,1,1, 21.039, 10553.528, 393.476, 52857.979 24/08/15,11:45:50,19,09,1, 11.9,1,1, 21.039, 10553.539, 393.469, 52857.947 24/08/15,11:45:51,00,09,1, 12.0,1,1, 21.038, 10553.538, 393.469, 52857.947 24/08/15,11:45:51,01,09,1, 12.0,1,1, 21.038, 10553.516, 393.480, 52857.953 24/08/15,11:45:51,02,09,1, 12.0,1,1, 21.038, 10553.550, 393.498, 52857.987 24/08/15,11:45:51,03,09,1, 12.0,1,1, 21.038, 10553.546, 393.489, 52857.954 24/08/15,11:45:51,04,09,1, 12.0,1,1, 21.038, 10553.513, 393.499, 52857.957 24/08/15,11:45:51,05,09,1, 12.0,1,1, 21.038, 10553.540, 393.479, 52857.926 24/08/15,11:45:51,06,09,1, 12.0,1,1, 21.038, 10553.547, 393.460, 52857.889 24/08/15,11:45:51,07,09,1, 12.0,1,1, 21.038, 10553.518, 393.454, 52857.917 24/08/15,11:45:51,08,09,1, 12.0,1,1, 21.038, 10553.546, 393.450, 52857.891 24/08/15,11:45:51,09,09,1, 12.0,1,1, 21.038, 10553.561, 393.462, 52857.949 24/08/15,11:45:51,10,09,1, 12.0,1,1, 21.038, 10553.548, 393.478, 52857.944 24/08/15,11:45:51,11,09,1, 12.0,1,1, 21.038, 10553.576, 393.462, 52857.920 24/08/15,11:45:51,12,09,1, 12.0,1,1, 21.038, 10553.572, 393.434, 52857.872 24/08/15,11:45:51,13,09,1, 12.0,1,1, 21.038, 10553.573, 393.487, 52857.990 24/08/15,11:45:51,14,09,1, 12.0,1,1, 21.038, 10553.580, 393.452, 52857.912 24/08/15,11:45:51,15,09,1, 12.0,1,1, 21.038, 10553.571, 393.473, 52857.935 24/08/15,11:45:51,16,09,1, 12.0,1,1, 21.038, 10553.561, 393.468, 52857.861 24/08/15,11:45:51,17,09,1, 12.0,1,1, 21.038, 10553.563, 393.466, 52857.845 24/08/15,11:45:51,18,09,1, 12.0,1,1, 21.038, 10553.585, 393.482, 52857.957 24/08/15,11:45:51,19,09,1, 12.0,1,1, 21.038, 10553.611, 393.448, 52857.905 24/08/15,11:45:52,00,09,1, 12.0,1,1, 21.039, 10553.604, 393.448, 52857.905 24/08/15,11:45:52,01,09,1, 12.0,1,1, 21.039, 10553.573, 393.472, 52857.914 24/08/15,11:45:52,02,09,1, 12.0,1,1, 21.039, 10553.575, 393.478, 52857.927 24/08/15,11:45:52,03,09,1, 12.0,1,1, 21.039, 10553.600, 393.476, 52857.842 24/08/15,11:45:52,04,09,1, 12.0,1,1, 21.039, 10553.600, 393.460, 52857.923 24/08/15,11:45:52,05,09,1, 12.0,1,1, 21.039, 10553.592, 393.466, 52857.979 24/08/15,11:45:52,06,09,1, 12.0,1,1, 21.039, 10553.617, 393.480, 52857.899 24/08/15,11:45:52,07,09,1, 12.0,1,1, 21.039, 10553.601, 393.468, 52857.890 24/08/15,11:45:52,08,09,1, 12.0,1,1, 21.039, 10553.586, 393.470, 52857.931 24/08/15,11:45:52,09,09,1, 12.0,1,1, 21.039, 10553.611, 393.468, 52857.905 24/08/15,11:45:52,10,09,1, 12.0,1,1, 21.039, 10553.589, 393.462, 52857.939 24/08/15,11:45:52,11,09,1, 12.0,1,1, 21.039, 10553.597, 393.451, 52857.914 24/08/15,11:45:52,12,09,1, 12.0,1,1, 21.039, 10553.603, 393.459, 52857.935 24/08/15,11:45:52,13,09,1, 12.0,1,1, 21.039, 10553.618, 393.454, 52857.985 24/08/15,11:45:52,14,09,1, 12.0,1,1, 21.039, 10553.612, 393.482, 52857.969 24/08/15,11:45:52,15,09,1, 12.0,1,1, 21.039, 10553.602, 393.460, 52857.863 24/08/15,11:45:52,16,09,1, 12.0,1,1, 21.039, 10553.602, 393.471, 52857.929 24/08/15,11:45:52,17,09,1, 12.0,1,1, 21.039, 10553.628, 393.461, 52857.944 24/08/15,11:45:52,18,09,1, 12.0,1,1, 21.039, 10553.658, 393.456, 52857.875 24/08/15,11:45:52,19,09,1, 12.0,1,1, 21.039, 10553.648, 393.461, 52857.957 24/08/15,11:45:53,00,09,1, 11.9,1,1, 21.036, 10553.646, 393.461, 52857.957 24/08/15,11:45:53,01,09,1, 11.9,1,1, 21.036, 10553.615, 393.443, 52857.954 24/08/15,11:45:53,02,09,1, 11.9,1,1, 21.036, 10553.625, 393.461, 52857.993 24/08/15,11:45:53,03,09,1, 11.9,1,1, 21.036, 10553.650, 393.459, 52857.931 24/08/15,11:45:53,04,09,1, 11.9,1,1, 21.036, 10553.639, 393.444, 52857.900 24/08/15,11:45:53,05,09,1, 11.9,1,1, 21.036, 10553.637, 393.445, 52857.913 24/08/15,11:45:53,06,09,1, 11.9,1,1, 21.036, 10553.652, 393.450, 52857.941 24/08/15,11:45:53,07,09,1, 11.9,1,1, 21.036, 10553.653, 393.454, 52857.894 24/08/15,11:45:53,08,09,1, 11.9,1,1, 21.036, 10553.650, 393.470, 52857.962 24/08/15,11:45:53,09,09,1, 11.9,1,1, 21.036, 10553.675, 393.468, 52857.925 24/08/15,11:45:53,10,09,1, 11.9,1,1, 21.036, 10553.655, 393.461, 52857.932 24/08/15,11:45:53,11,09,1, 11.9,1,1, 21.036, 10553.681, 393.447, 52857.957 24/08/15,11:45:53,12,09,1, 11.9,1,1, 21.036, 10553.662, 393.458, 52857.910 24/08/15,11:45:53,13,09,1, 11.9,1,1, 21.036, 10553.671, 393.455, 52857.903 24/08/15,11:45:53,14,09,1, 11.9,1,1, 21.036, 10553.681, 393.457, 52857.913 24/08/15,11:45:53,15,09,1, 11.9,1,1, 21.036, 10553.699, 393.483, 52857.918 24/08/15,11:45:53,16,09,1, 11.9,1,1, 21.036, 10553.695, 393.434, 52857.936 24/08/15,11:45:53,17,09,1, 11.9,1,1, 21.036, 10553.685, 393.436, 52857.925 24/08/15,11:45:53,18,09,1, 11.9,1,1, 21.036, 10553.684, 393.434, 52857.926 24/08/15,11:45:53,19,09,1, 11.9,1,1, 21.036, 10553.706, 393.427, 52857.906 24/08/15,11:45:54,00,09,1, 12.0,1,1, 21.036, 10553.705, 393.427, 52857.906 24/08/15,11:45:54,01,09,1, 12.0,1,1, 21.036, 10553.699, 393.443, 52857.890 24/08/15,11:45:54,02,09,1, 12.0,1,1, 21.036, 10553.695, 393.428, 52857.895 24/08/15,11:45:54,03,09,1, 12.0,1,1, 21.036, 10553.707, 393.439, 52857.872 24/08/15,11:45:54,04,09,1, 12.0,1,1, 21.036, 10553.702, 393.429, 52857.911 24/08/15,11:45:54,05,09,1, 12.0,1,1, 21.036, 10553.734, 393.440, 52857.895 24/08/15,11:45:54,06,09,1, 12.0,1,1, 21.036, 10553.705, 393.423, 52857.909 24/08/15,11:45:54,07,09,1, 12.0,1,1, 21.036, 10553.712, 393.430, 52857.906 24/08/15,11:45:54,08,09,1, 12.0,1,1, 21.036, 10553.712, 393.428, 52857.906 24/08/15,11:45:54,09,09,1, 12.0,1,1, 21.036, 10553.729, 393.398, 52857.897 24/08/15,11:45:54,10,09,1, 12.0,1,1, 21.036, 10553.691, 393.400, 52857.871 24/08/15,11:45:54,11,09,1, 12.0,1,1, 21.036, 10553.733, 393.428, 52857.893 24/08/15,11:45:54,12,09,1, 12.0,1,1, 21.036, 10553.736, 393.440, 52857.921 24/08/15,11:45:54,13,09,1, 12.0,1,1, 21.036, 10553.724, 393.415, 52857.878 24/08/15,11:45:54,14,09,1, 12.0,1,1, 21.036, 10553.728, 393.437, 52857.865 24/08/15,11:45:54,15,09,1, 12.0,1,1, 21.036, 10553.744, 393.437, 52857.883 24/08/15,11:45:54,16,09,1, 12.0,1,1, 21.036, 10553.731, 393.411, 52857.843 24/08/15,11:45:54,17,09,1, 12.0,1,1, 21.036, 10553.746, 393.433, 52857.884 24/08/15,11:45:54,18,09,1, 12.0,1,1, 21.036, 10553.745, 393.438, 52857.881 24/08/15,11:45:54,19,09,1, 12.0,1,1, 21.036, 10553.732, 393.427, 52857.869 24/08/15,11:45:55,00,09,1, 11.9,1,1, 21.045, 10553.730, 393.427, 52857.869 24/08/15,11:45:55,01,09,1, 11.9,1,1, 21.045, 10553.743, 393.427, 52857.861 24/08/15,11:45:55,02,09,1, 11.9,1,1, 21.045, 10553.740, 393.435, 52857.853 24/08/15,11:45:55,03,09,1, 11.9,1,1, 21.045, 10553.752, 393.398, 52857.926 24/08/15,11:45:55,04,09,1, 11.9,1,1, 21.045, 10553.746, 393.433, 52857.899 24/08/15,11:45:55,05,09,1, 11.9,1,1, 21.045, 10553.742, 393.406, 52857.797 24/08/15,11:45:55,06,09,1, 11.9,1,1, 21.045, 10553.771, 393.392, 52857.823 24/08/15,11:45:55,07,09,1, 11.9,1,1, 21.045, 10553.744, 393.432, 52857.899 24/08/15,11:45:55,08,09,1, 11.9,1,1, 21.045, 10553.755, 393.414, 52857.891 24/08/15,11:45:55,09,09,1, 11.9,1,1, 21.045, 10553.762, 393.430, 52857.901 24/08/15,11:45:55,10,09,1, 11.9,1,1, 21.045, 10553.766, 393.385, 52857.855 24/08/15,11:45:55,11,09,1, 11.9,1,1, 21.045, 10553.747, 393.416, 52857.919 24/08/15,11:45:55,12,09,1, 11.9,1,1, 21.045, 10553.778, 393.403, 52857.886 24/08/15,11:45:55,13,09,1, 11.9,1,1, 21.045, 10553.788, 393.407, 52857.907 24/08/15,11:45:55,14,09,1, 11.9,1,1, 21.045, 10553.771, 393.399, 52857.869 24/08/15,11:45:55,15,09,1, 11.9,1,1, 21.045, 10553.800, 393.421, 52857.910 24/08/15,11:45:55,16,09,1, 11.9,1,1, 21.045, 10553.794, 393.412, 52857.932 24/08/15,11:45:55,17,09,1, 11.9,1,1, 21.045, 10553.776, 393.404, 52857.847 24/08/15,11:45:55,18,09,1, 11.9,1,1, 21.045, 10553.792, 393.413, 52857.915 24/08/15,11:45:55,19,09,1, 11.9,1,1, 21.045, 10553.777, 393.407, 52857.803 24/08/15,11:45:56,00,09,1, 11.9,1,1, 21.037, 10553.771, 393.407, 52857.803 24/08/15,11:45:56,01,09,1, 11.9,1,1, 21.037, 10553.803, 393.423, 52857.850 24/08/15,11:45:56,02,09,1, 11.9,1,1, 21.037, 10553.802, 393.409, 52857.848 24/08/15,11:45:56,03,09,1, 11.9,1,1, 21.037, 10553.820, 393.391, 52857.871 24/08/15,11:45:56,04,09,1, 11.9,1,1, 21.037, 10553.815, 393.423, 52857.861 24/08/15,11:45:56,05,09,1, 11.9,1,1, 21.037, 10553.781, 393.412, 52857.885 24/08/15,11:45:56,06,09,1, 11.9,1,1, 21.037, 10553.778, 393.379, 52857.848 24/08/15,11:45:56,07,09,1, 11.9,1,1, 21.037, 10553.784, 393.375, 52857.854 24/08/15,11:45:56,08,09,1, 11.9,1,1, 21.037, 10553.793, 393.389, 52857.877 24/08/15,11:45:56,09,09,1, 11.9,1,1, 21.037, 10553.809, 393.381, 52857.869 24/08/15,11:45:56,10,09,1, 11.9,1,1, 21.037, 10553.794, 393.381, 52857.895 24/08/15,11:45:56,11,09,1, 11.9,1,1, 21.037, 10553.827, 393.370, 52857.840 24/08/15,11:45:56,12,09,1, 11.9,1,1, 21.037, 10553.809, 393.375, 52857.870 24/08/15,11:45:56,13,09,1, 11.9,1,1, 21.037, 10553.817, 393.385, 52857.836 24/08/15,11:45:56,14,09,1, 11.9,1,1, 21.037, 10553.853, 393.394, 52857.845 24/08/15,11:45:56,15,09,1, 11.9,1,1, 21.037, 10553.836, 393.378, 52857.873 24/08/15,11:45:56,16,09,1, 11.9,1,1, 21.037, 10553.806, 393.386, 52857.865 24/08/15,11:45:56,17,09,1, 11.9,1,1, 21.037, 10553.796, 393.374, 52857.882 24/08/15,11:45:56,18,09,1, 11.9,1,1, 21.037, 10553.825, 393.377, 52857.856 24/08/15,11:45:56,19,09,1, 11.9,1,1, 21.037, 10553.811, 393.374, 52857.864 24/08/15,11:45:57,00,09,1, 12.0,1,1, 21.039, 10553.805, 393.374, 52857.864 24/08/15,11:45:57,01,09,1, 12.0,1,1, 21.039, 10553.826, 393.381, 52857.914 24/08/15,11:45:57,02,09,1, 12.0,1,1, 21.039, 10553.838, 393.391, 52858.099 24/08/15,11:45:57,03,09,1, 12.0,1,1, 21.039, 10553.829, 393.422, 52858.037 24/08/15,11:45:57,04,09,1, 12.0,1,1, 21.039, 10553.840, 393.418, 52858.034 24/08/15,11:45:57,05,09,1, 12.0,1,1, 21.039, 10553.832, 393.430, 52858.077 24/08/15,11:45:57,06,09,1, 12.0,1,1, 21.039, 10553.846, 393.405, 52858.047 24/08/15,11:45:57,07,09,1, 12.0,1,1, 21.039, 10553.832, 393.410, 52858.016 24/08/15,11:45:57,08,09,1, 12.0,1,1, 21.039, 10553.812, 393.401, 52858.040 24/08/15,11:45:57,09,09,1, 12.0,1,1, 21.039, 10553.840, 393.389, 52858.051 24/08/15,11:45:57,10,09,1, 12.0,1,1, 21.039, 10553.828, 393.395, 52858.075 24/08/15,11:45:57,11,09,1, 12.0,1,1, 21.039, 10553.826, 393.384, 52858.060 24/08/15,11:45:57,12,09,1, 12.0,1,1, 21.039, 10553.833, 393.385, 52858.052 24/08/15,11:45:57,13,09,1, 12.0,1,1, 21.039, 10553.840, 393.382, 52858.055 24/08/15,11:45:57,14,09,1, 12.0,1,1, 21.039, 10553.832, 393.410, 52858.053 24/08/15,11:45:57,15,09,1, 12.0,1,1, 21.039, 10553.836, 393.406, 52858.060 24/08/15,11:45:57,16,09,1, 12.0,1,1, 21.039, 10553.826, 393.391, 52858.025 24/08/15,11:45:57,17,09,1, 12.0,1,1, 21.039, 10553.857, 393.394, 52858.053 24/08/15,11:45:57,18,09,1, 12.0,1,1, 21.039, 10553.833, 393.394, 52858.071 24/08/15,11:45:57,19,09,1, 12.0,1,1, 21.039, 10553.849, 393.382, 52858.014 24/08/15,11:45:58,00,09,1, 12.0,1,1, 21.039, 10553.846, 393.382, 52858.014 24/08/15,11:45:58,01,09,1, 12.0,1,1, 21.039, 10553.826, 393.370, 52857.975 24/08/15,11:45:58,02,09,1, 12.0,1,1, 21.039, 10553.824, 393.374, 52858.019 24/08/15,11:45:58,03,09,1, 12.0,1,1, 21.039, 10553.814, 393.396, 52858.105 24/08/15,11:45:58,04,09,1, 12.0,1,1, 21.039, 10553.811, 393.392, 52858.059 24/08/15,11:45:58,05,09,1, 12.0,1,1, 21.039, 10553.838, 393.375, 52858.045 24/08/15,11:45:58,06,09,1, 12.0,1,1, 21.039, 10553.812, 393.376, 52858.059 24/08/15,11:45:58,07,09,1, 12.0,1,1, 21.039, 10553.823, 393.388, 52858.016 24/08/15,11:45:58,08,09,1, 12.0,1,1, 21.039, 10553.850, 393.380, 52858.002 24/08/15,11:45:58,09,09,1, 12.0,1,1, 21.039, 10553.835, 393.394, 52857.985 24/08/15,11:45:58,10,09,1, 12.0,1,1, 21.039, 10553.813, 393.375, 52857.963 24/08/15,11:45:58,11,09,1, 12.0,1,1, 21.039, 10553.816, 393.388, 52857.953 24/08/15,11:45:58,12,09,1, 12.0,1,1, 21.039, 10553.811, 393.420, 52858.002 24/08/15,11:45:58,13,09,1, 12.0,1,1, 21.039, 10553.803, 393.393, 52858.007 24/08/15,11:45:58,14,09,1, 12.0,1,1, 21.039, 10553.806, 393.387, 52858.007 24/08/15,11:45:58,15,09,1, 12.0,1,1, 21.039, 10553.787, 393.382, 52858.035 24/08/15,11:45:58,16,09,1, 12.0,1,1, 21.039, 10553.804, 393.386, 52857.977 24/08/15,11:45:58,17,09,1, 12.0,1,1, 21.039, 10553.804, 393.372, 52858.007 24/08/15,11:45:58,18,09,1, 12.0,1,1, 21.039, 10553.827, 393.396, 52858.044 24/08/15,11:45:58,19,09,1, 12.0,1,1, 21.039, 10553.810, 393.382, 52857.999 24/08/15,11:45:59,00,09,1, 11.9,1,1, 21.039, 10553.805, 393.382, 52857.999 24/08/15,11:45:59,01,09,1, 11.9,1,1, 21.039, 10553.801, 393.410, 52857.986 24/08/15,11:45:59,02,09,1, 11.9,1,1, 21.039, 10553.801, 393.381, 52858.027 24/08/15,11:45:59,03,09,1, 11.9,1,1, 21.039, 10553.810, 393.384, 52857.998 24/08/15,11:45:59,04,09,1, 11.9,1,1, 21.039, 10553.804, 393.366, 52857.979 24/08/15,11:45:59,05,09,1, 11.9,1,1, 21.039, 10553.798, 393.397, 52858.023 24/08/15,11:45:59,06,09,1, 11.9,1,1, 21.039, 10553.810, 393.389, 52858.030 24/08/15,11:45:59,07,09,1, 11.9,1,1, 21.039, 10553.800, 393.384, 52858.009 24/08/15,11:45:59,08,09,1, 11.9,1,1, 21.039, 10553.790, 393.389, 52858.007 24/08/15,11:45:59,09,09,1, 11.9,1,1, 21.039, 10553.806, 393.391, 52858.053 24/08/15,11:45:59,10,09,1, 11.9,1,1, 21.039, 10553.816, 393.392, 52858.045 24/08/15,11:45:59,11,09,1, 11.9,1,1, 21.039, 10553.785, 393.374, 52858.001 24/08/15,11:45:59,12,09,1, 11.9,1,1, 21.039, 10553.820, 393.385, 52858.020 24/08/15,11:45:59,13,09,1, 11.9,1,1, 21.039, 10553.816, 393.369, 52858.003 24/08/15,11:45:59,14,09,1, 11.9,1,1, 21.039, 10553.827, 393.368, 52858.052 24/08/15,11:45:59,15,09,1, 11.9,1,1, 21.039, 10553.800, 393.379, 52858.025 24/08/15,11:45:59,16,09,1, 11.9,1,1, 21.039, 10553.816, 393.391, 52858.021 24/08/15,11:45:59,17,09,1, 11.9,1,1, 21.039, 10553.821, 393.390, 52858.063 24/08/15,11:45:59,18,09,1, 11.9,1,1, 21.039, 10553.804, 393.375, 52858.022 24/08/15,11:45:59,19,09,1, 11.9,1,1, 21.039, 10553.797, 393.370, 52858.024 24/08/15,11:46:00,00,09,1, 11.9,1,1, 21.037, 10553.796, 393.370, 52858.024 24/08/15,11:46:00,01,09,1, 11.9,1,1, 21.037, 10553.790, 393.361, 52858.003 24/08/15,11:46:00,02,09,1, 11.9,1,1, 21.037, 10553.790, 393.344, 52857.844 24/08/15,11:46:00,03,09,1, 11.9,1,1, 21.037, 10553.794, 393.332, 52857.833 24/08/15,11:46:00,04,09,1, 11.9,1,1, 21.037, 10553.780, 393.347, 52857.798 24/08/15,11:46:00,05,09,1, 11.9,1,1, 21.037, 10553.776, 393.333, 52857.831 24/08/15,11:46:00,06,09,1, 11.9,1,1, 21.037, 10553.763, 393.336, 52857.838 24/08/15,11:46:00,07,09,1, 11.9,1,1, 21.037, 10553.783, 393.335, 52857.840 24/08/15,11:46:00,08,09,1, 11.9,1,1, 21.037, 10553.784, 393.347, 52857.879 24/08/15,11:46:00,09,09,1, 11.9,1,1, 21.037, 10553.765, 393.341, 52857.783 24/08/15,11:46:00,10,09,1, 11.9,1,1, 21.037, 10553.760, 393.332, 52857.807 24/08/15,11:46:00,11,09,1, 11.9,1,1, 21.037, 10553.753, 393.341, 52857.794 24/08/15,11:46:00,12,09,1, 11.9,1,1, 21.037, 10553.744, 393.337, 52857.794 24/08/15,11:46:00,13,09,1, 11.9,1,1, 21.037, 10553.744, 393.322, 52857.822 24/08/15,11:46:00,14,09,1, 11.9,1,1, 21.037, 10553.760, 393.327, 52857.829 24/08/15,11:46:00,15,09,1, 11.9,1,1, 21.037, 10553.752, 393.340, 52857.804 24/08/15,11:46:00,16,09,1, 11.9,1,1, 21.037, 10553.726, 393.364, 52857.819 24/08/15,11:46:00,17,09,1, 11.9,1,1, 21.037, 10553.736, 393.347, 52857.779 24/08/15,11:46:00,18,09,1, 11.9,1,1, 21.037, 10553.749, 393.338, 52857.834 24/08/15,11:46:00,19,09,1, 11.9,1,1, 21.037, 10553.729, 393.340, 52857.835 24/08/15,11:46:01,00,09,1, 11.9,1,1, 21.036, 10553.721, 393.340, 52857.835 24/08/15,11:46:01,01,09,1, 11.9,1,1, 21.036, 10553.744, 393.335, 52857.823 24/08/15,11:46:01,02,09,1, 11.9,1,1, 21.036, 10553.744, 393.321, 52857.828 24/08/15,11:46:01,03,09,1, 11.9,1,1, 21.036, 10553.738, 393.340, 52857.792 24/08/15,11:46:01,04,09,1, 11.9,1,1, 21.036, 10553.722, 393.328, 52857.807 24/08/15,11:46:01,05,09,1, 11.9,1,1, 21.036, 10553.745, 393.343, 52857.788 24/08/15,11:46:01,06,09,1, 11.9,1,1, 21.036, 10553.745, 393.343, 52857.805 24/08/15,11:46:01,07,09,1, 11.9,1,1, 21.036, 10553.717, 393.347, 52857.810 24/08/15,11:46:01,08,09,1, 11.9,1,1, 21.036, 10553.731, 393.331, 52857.812 24/08/15,11:46:01,09,09,1, 11.9,1,1, 21.036, 10553.715, 393.364, 52857.826 24/08/15,11:46:01,10,09,1, 11.9,1,1, 21.036, 10553.733, 393.340, 52857.822 24/08/15,11:46:01,11,09,1, 11.9,1,1, 21.036, 10553.713, 393.336, 52857.786 24/08/15,11:46:01,12,09,1, 11.9,1,1, 21.036, 10553.732, 393.322, 52857.761 24/08/15,11:46:01,13,09,1, 11.9,1,1, 21.036, 10553.734, 393.328, 52857.820 24/08/15,11:46:01,14,09,1, 11.9,1,1, 21.036, 10553.718, 393.335, 52857.759 24/08/15,11:46:01,15,09,1, 11.9,1,1, 21.036, 10553.753, 393.340, 52857.812 24/08/15,11:46:01,16,09,1, 11.9,1,1, 21.036, 10553.712, 393.343, 52857.806 24/08/15,11:46:01,17,09,1, 11.9,1,1, 21.036, 10553.715, 393.364, 52857.825 24/08/15,11:46:01,18,09,1, 11.9,1,1, 21.036, 10553.715, 393.343, 52857.823 24/08/15,11:46:01,19,09,1, 11.9,1,1, 21.036, 10553.725, 393.326, 52857.808 24/08/15,11:46:02,00,10,1, 12.0,1,1, 21.035, 10553.721, 393.326, 52857.808 24/08/15,11:46:02,01,10,1, 12.0,1,1, 21.035, 10553.696, 393.337, 52857.838 24/08/15,11:46:02,02,10,1, 12.0,1,1, 21.035, 10553.708, 393.328, 52857.799 24/08/15,11:46:02,03,10,1, 12.0,1,1, 21.035, 10553.730, 393.343, 52857.828 24/08/15,11:46:02,04,10,1, 12.0,1,1, 21.035, 10553.712, 393.312, 52857.838 24/08/15,11:46:02,05,10,1, 12.0,1,1, 21.035, 10553.719, 393.341, 52857.779 24/08/15,11:46:02,06,10,1, 12.0,1,1, 21.035, 10553.706, 393.310, 52857.812 24/08/15,11:46:02,07,10,1, 12.0,1,1, 21.035, 10553.714, 393.313, 52857.778 24/08/15,11:46:02,08,10,1, 12.0,1,1, 21.035, 10553.695, 393.313, 52857.811 24/08/15,11:46:02,09,10,1, 12.0,1,1, 21.035, 10553.709, 393.328, 52857.797 24/08/15,11:46:02,10,10,1, 12.0,1,1, 21.035, 10553.723, 393.342, 52857.808 24/08/15,11:46:02,11,10,1, 12.0,1,1, 21.035, 10553.707, 393.329, 52857.847 24/08/15,11:46:02,12,10,1, 12.0,1,1, 21.035, 10553.714, 393.315, 52857.807 24/08/15,11:46:02,13,10,1, 12.0,1,1, 21.035, 10553.711, 393.342, 52857.810 24/08/15,11:46:02,14,10,1, 12.0,1,1, 21.035, 10553.700, 393.338, 52857.814 24/08/15,11:46:02,15,10,1, 12.0,1,1, 21.035, 10553.702, 393.331, 52857.792 24/08/15,11:46:02,16,10,1, 12.0,1,1, 21.035, 10553.683, 393.329, 52857.755 24/08/15,11:46:02,17,10,1, 12.0,1,1, 21.035, 10553.705, 393.340, 52857.801 24/08/15,11:46:02,18,10,1, 12.0,1,1, 21.035, 10553.692, 393.316, 52857.792 24/08/15,11:46:02,19,10,1, 12.0,1,1, 21.035, 10553.720, 393.298, 52857.804 24/08/15,11:46:03,00,09,1, 12.0,1,1, 21.041, 10553.713, 393.298, 52857.804 24/08/15,11:46:03,01,09,1, 12.0,1,1, 21.041, 10553.690, 393.327, 52857.767 24/08/15,11:46:03,02,09,1, 12.0,1,1, 21.041, 10553.738, 393.337, 52857.785 24/08/15,11:46:03,03,09,1, 12.0,1,1, 21.041, 10553.722, 393.327, 52857.804 24/08/15,11:46:03,04,09,1, 12.0,1,1, 21.041, 10553.695, 393.324, 52857.785 24/08/15,11:46:03,05,09,1, 12.0,1,1, 21.041, 10553.706, 393.326, 52857.815 24/08/15,11:46:03,06,09,1, 12.0,1,1, 21.041, 10553.722, 393.330, 52857.789 24/08/15,11:46:03,07,09,1, 12.0,1,1, 21.041, 10553.722, 393.317, 52857.800 24/08/15,11:46:03,08,09,1, 12.0,1,1, 21.041, 10553.711, 393.335, 52857.763 24/08/15,11:46:03,09,09,1, 12.0,1,1, 21.041, 10553.721, 393.329, 52857.815 24/08/15,11:46:03,10,09,1, 12.0,1,1, 21.041, 10553.721, 393.340, 52857.762 24/08/15,11:46:03,11,09,1, 12.0,1,1, 21.041, 10553.677, 393.307, 52857.765 24/08/15,11:46:03,12,09,1, 12.0,1,1, 21.041, 10553.689, 393.335, 52857.809 24/08/15,11:46:03,13,09,1, 12.0,1,1, 21.041, 10553.726, 393.290, 52857.771 24/08/15,11:46:03,14,09,1, 12.0,1,1, 21.041, 10553.716, 393.315, 52857.782 24/08/15,11:46:03,15,09,1, 12.0,1,1, 21.041, 10553.716, 393.326, 52857.824 24/08/15,11:46:03,16,09,1, 12.0,1,1, 21.041, 10553.690, 393.317, 52857.806 24/08/15,11:46:03,17,09,1, 12.0,1,1, 21.041, 10553.695, 393.322, 52857.830 24/08/15,11:46:03,18,09,1, 12.0,1,1, 21.041, 10553.699, 393.322, 52857.851 24/08/15,11:46:03,19,09,1, 12.0,1,1, 21.041, 10553.726, 393.320, 52857.776 24/08/15,11:46:04,00,09,1, 11.8,1,1, 21.040, 10553.721, 393.320, 52857.776 24/08/15,11:46:04,01,09,1, 11.8,1,1, 21.040, 10553.699, 393.289, 52857.795 24/08/15,11:46:04,02,09,1, 11.8,1,1, 21.040, 10553.709, 393.296, 52857.846 24/08/15,11:46:04,03,09,1, 11.8,1,1, 21.040, 10553.700, 393.311, 52857.840 24/08/15,11:46:04,04,09,1, 11.8,1,1, 21.040, 10553.702, 393.299, 52857.804 24/08/15,11:46:04,05,09,1, 11.8,1,1, 21.040, 10553.705, 393.315, 52857.798 24/08/15,11:46:04,06,09,1, 11.8,1,1, 21.040, 10553.699, 393.306, 52857.774 24/08/15,11:46:04,07,09,1, 11.8,1,1, 21.040, 10553.706, 393.333, 52857.780 24/08/15,11:46:04,08,09,1, 11.8,1,1, 21.040, 10553.683, 393.307, 52857.822 24/08/15,11:46:04,09,09,1, 11.8,1,1, 21.040, 10553.680, 393.301, 52857.813 24/08/15,11:46:04,10,09,1, 11.8,1,1, 21.040, 10553.689, 393.285, 52857.797 24/08/15,11:46:04,11,09,1, 11.8,1,1, 21.040, 10553.664, 393.281, 52857.838 24/08/15,11:46:04,12,09,1, 11.8,1,1, 21.040, 10553.695, 393.293, 52857.792 24/08/15,11:46:04,13,09,1, 11.8,1,1, 21.040, 10553.688, 393.293, 52857.836 24/08/15,11:46:04,14,09,1, 11.8,1,1, 21.040, 10553.701, 393.305, 52857.817 24/08/15,11:46:04,15,09,1, 11.8,1,1, 21.040, 10553.701, 393.274, 52857.768 24/08/15,11:46:04,16,09,1, 11.8,1,1, 21.040, 10553.718, 393.274, 52857.790 24/08/15,11:46:04,17,09,1, 11.8,1,1, 21.040, 10553.711, 393.272, 52857.808 24/08/15,11:46:04,18,09,1, 11.8,1,1, 21.040, 10553.696, 393.289, 52857.779 24/08/15,11:46:04,19,09,1, 11.8,1,1, 21.040, 10553.689, 393.269, 52857.773 24/08/15,11:46:05,00,09,1, 12.0,1,1, 21.038, 10553.688, 393.269, 52857.773 24/08/15,11:46:05,01,09,1, 12.0,1,1, 21.038, 10553.690, 393.299, 52857.809 24/08/15,11:46:05,02,09,1, 12.0,1,1, 21.038, 10553.705, 393.286, 52857.813 24/08/15,11:46:05,03,09,1, 12.0,1,1, 21.038, 10553.683, 393.270, 52857.785 24/08/15,11:46:05,04,09,1, 12.0,1,1, 21.038, 10553.680, 393.289, 52857.830 24/08/15,11:46:05,05,09,1, 12.0,1,1, 21.038, 10553.670, 393.282, 52857.784 24/08/15,11:46:05,06,09,1, 12.0,1,1, 21.038, 10553.688, 393.282, 52857.781 24/08/15,11:46:05,07,09,1, 12.0,1,1, 21.038, 10553.693, 393.281, 52857.809 24/08/15,11:46:05,08,09,1, 12.0,1,1, 21.038, 10553.679, 393.270, 52857.844 24/08/15,11:46:05,09,09,1, 12.0,1,1, 21.038, 10553.690, 393.267, 52857.805 24/08/15,11:46:05,10,09,1, 12.0,1,1, 21.038, 10553.713, 393.255, 52857.783 24/08/15,11:46:05,11,09,1, 12.0,1,1, 21.038, 10553.688, 393.253, 52857.783 24/08/15,11:46:05,12,09,1, 12.0,1,1, 21.038, 10553.674, 393.263, 52857.786 24/08/15,11:46:05,13,09,1, 12.0,1,1, 21.038, 10553.717, 393.258, 52857.780 24/08/15,11:46:05,14,09,1, 12.0,1,1, 21.038, 10553.699, 393.257, 52857.785 24/08/15,11:46:05,15,09,1, 12.0,1,1, 21.038, 10553.711, 393.259, 52857.764 24/08/15,11:46:05,16,09,1, 12.0,1,1, 21.038, 10553.698, 393.267, 52857.815 24/08/15,11:46:05,17,09,1, 12.0,1,1, 21.038, 10553.686, 393.255, 52857.779 24/08/15,11:46:05,18,09,1, 12.0,1,1, 21.038, 10553.678, 393.266, 52857.750 24/08/15,11:46:05,19,09,1, 12.0,1,1, 21.038, 10553.690, 393.265, 52857.753 24/08/15,11:46:06,00,09,1, 11.9,1,1, 21.036, 10553.688, 393.265, 52857.753 24/08/15,11:46:06,01,09,1, 11.9,1,1, 21.036, 10553.644, 393.262, 52857.752 24/08/15,11:46:06,02,09,1, 11.9,1,1, 21.036, 10553.685, 393.252, 52857.718 24/08/15,11:46:06,03,09,1, 11.9,1,1, 21.036, 10553.641, 393.242, 52857.710 24/08/15,11:46:06,04,09,1, 11.9,1,1, 21.036, 10553.671, 393.243, 52857.798 24/08/15,11:46:06,05,09,1, 11.9,1,1, 21.036, 10553.679, 393.267, 52857.724 24/08/15,11:46:06,06,09,1, 11.9,1,1, 21.036, 10553.660, 393.266, 52857.826 24/08/15,11:46:06,07,09,1, 11.9,1,1, 21.036, 10553.673, 393.239, 52857.721 24/08/15,11:46:06,08,09,1, 11.9,1,1, 21.036, 10553.658, 393.258, 52857.797 24/08/15,11:46:06,09,09,1, 11.9,1,1, 21.036, 10553.656, 393.250, 52857.733 24/08/15,11:46:06,10,09,1, 11.9,1,1, 21.036, 10553.678, 393.244, 52857.738 24/08/15,11:46:06,11,09,1, 11.9,1,1, 21.036, 10553.683, 393.229, 52857.748 24/08/15,11:46:06,12,09,1, 11.9,1,1, 21.036, 10553.677, 393.222, 52857.753 24/08/15,11:46:06,13,09,1, 11.9,1,1, 21.036, 10553.661, 393.214, 52857.759 24/08/15,11:46:06,14,09,1, 11.9,1,1, 21.036, 10553.658, 393.203, 52857.724 24/08/15,11:46:06,15,09,1, 11.9,1,1, 21.036, 10553.651, 393.217, 52857.810 24/08/15,11:46:06,16,09,1, 11.9,1,1, 21.036, 10553.668, 393.221, 52857.802 24/08/15,11:46:06,17,09,1, 11.9,1,1, 21.036, 10553.671, 393.216, 52857.825 24/08/15,11:46:06,18,09,1, 11.9,1,1, 21.036, 10553.652, 393.216, 52857.791 24/08/15,11:46:06,19,09,1, 11.9,1,1, 21.036, 10553.666, 393.198, 52857.836 24/08/15,11:46:07,00,09,1, 11.9,1,1, 21.038, 10553.663, 393.198, 52857.836 24/08/15,11:46:07,01,09,1, 11.9,1,1, 21.038, 10553.665, 393.201, 52857.801 24/08/15,11:46:07,02,09,1, 11.9,1,1, 21.038, 10553.650, 393.175, 52857.689 24/08/15,11:46:07,03,09,1, 11.9,1,1, 21.038, 10553.674, 393.168, 52857.662 24/08/15,11:46:07,04,09,1, 11.9,1,1, 21.038, 10553.668, 393.183, 52857.690 24/08/15,11:46:07,05,09,1, 11.9,1,1, 21.038, 10553.661, 393.186, 52857.737 24/08/15,11:46:07,06,09,1, 11.9,1,1, 21.038, 10553.659, 393.189, 52857.798 24/08/15,11:46:07,07,09,1, 11.9,1,1, 21.038, 10553.667, 393.172, 52857.730 24/08/15,11:46:07,08,09,1, 11.9,1,1, 21.038, 10553.649, 393.171, 52857.791 24/08/15,11:46:07,09,09,1, 11.9,1,1, 21.038, 10553.669, 393.169, 52857.740 24/08/15,11:46:07,10,09,1, 11.9,1,1, 21.038, 10553.643, 393.179, 52857.705 24/08/15,11:46:07,11,09,1, 11.9,1,1, 21.038, 10553.675, 393.172, 52857.776 24/08/15,11:46:07,12,09,1, 11.9,1,1, 21.038, 10553.645, 393.172, 52857.732 24/08/15,11:46:07,13,09,1, 11.9,1,1, 21.038, 10553.640, 393.168, 52857.751 24/08/15,11:46:07,14,09,1, 11.9,1,1, 21.038, 10553.614, 393.165, 52857.738 24/08/15,11:46:07,15,09,1, 11.9,1,1, 21.038, 10553.640, 393.156, 52857.745 24/08/15,11:46:07,16,09,1, 11.9,1,1, 21.038, 10553.630, 393.156, 52857.717 24/08/15,11:46:07,17,09,1, 11.9,1,1, 21.038, 10553.666, 393.156, 52857.730 24/08/15,11:46:07,18,09,1, 11.9,1,1, 21.038, 10553.656, 393.167, 52857.760 24/08/15,11:46:07,19,09,1, 11.9,1,1, 21.038, 10553.662, 393.129, 52857.762 24/08/15,11:46:08,00,08,1, 12.0,1,1, 21.041, 10553.654, 393.129, 52857.762 24/08/15,11:46:08,01,08,1, 12.0,1,1, 21.041, 10553.616, 393.132, 52857.728 24/08/15,11:46:08,02,08,1, 12.0,1,1, 21.041, 10553.638, 393.164, 52857.712 24/08/15,11:46:08,03,08,1, 12.0,1,1, 21.041, 10553.645, 393.130, 52857.737 24/08/15,11:46:08,04,08,1, 12.0,1,1, 21.041, 10553.648, 393.138, 52857.711 24/08/15,11:46:08,05,08,1, 12.0,1,1, 21.041, 10553.648, 393.126, 52857.697 24/08/15,11:46:08,06,08,1, 12.0,1,1, 21.041, 10553.635, 393.123, 52857.727 24/08/15,11:46:08,07,08,1, 12.0,1,1, 21.041, 10553.636, 393.133, 52857.740 24/08/15,11:46:08,08,08,1, 12.0,1,1, 21.041, 10553.630, 393.133, 52857.739 24/08/15,11:46:08,09,08,1, 12.0,1,1, 21.041, 10553.615, 393.122, 52857.719 24/08/15,11:46:08,10,08,1, 12.0,1,1, 21.041, 10553.632, 393.098, 52857.713 24/08/15,11:46:08,11,08,1, 12.0,1,1, 21.041, 10553.610, 393.105, 52857.705 24/08/15,11:46:08,12,08,1, 12.0,1,1, 21.041, 10553.628, 393.099, 52857.723 24/08/15,11:46:08,13,08,1, 12.0,1,1, 21.041, 10553.633, 393.063, 52857.688 24/08/15,11:46:08,14,08,1, 12.0,1,1, 21.041, 10553.639, 393.105, 52857.665 24/08/15,11:46:08,15,08,1, 12.0,1,1, 21.041, 10553.621, 393.089, 52857.734 24/08/15,11:46:08,16,08,1, 12.0,1,1, 21.041, 10553.616, 393.097, 52857.711 24/08/15,11:46:08,17,08,1, 12.0,1,1, 21.041, 10553.620, 393.081, 52857.693 24/08/15,11:46:08,18,08,1, 12.0,1,1, 21.041, 10553.611, 393.097, 52857.721 24/08/15,11:46:08,19,08,1, 12.0,1,1, 21.041, 10553.596, 393.081, 52857.705 24/08/15,11:46:09,00,09,1, 11.9,1,1, 21.035, 10553.596, 393.081, 52857.705 24/08/15,11:46:09,01,09,1, 11.9,1,1, 21.035, 10553.609, 393.076, 52857.691 24/08/15,11:46:09,02,09,1, 11.9,1,1, 21.035, 10553.598, 393.089, 52857.745 24/08/15,11:46:09,03,09,1, 11.9,1,1, 21.035, 10553.612, 393.081, 52857.734 24/08/15,11:46:09,04,09,1, 11.9,1,1, 21.035, 10553.618, 393.065, 52857.698 24/08/15,11:46:09,05,09,1, 11.9,1,1, 21.035, 10553.609, 393.060, 52857.692 24/08/15,11:46:09,06,09,1, 11.9,1,1, 21.035, 10553.610, 393.059, 52857.622 24/08/15,11:46:09,07,09,1, 11.9,1,1, 21.035, 10553.617, 393.049, 52857.644 24/08/15,11:46:09,08,09,1, 11.9,1,1, 21.035, 10553.626, 393.044, 52857.748 24/08/15,11:46:09,09,09,1, 11.9,1,1, 21.035, 10553.612, 393.037, 52857.612 24/08/15,11:46:09,10,09,1, 11.9,1,1, 21.035, 10553.624, 393.066, 52857.714 24/08/15,11:46:09,11,09,1, 11.9,1,1, 21.035, 10553.601, 393.071, 52857.759 24/08/15,11:46:09,12,09,1, 11.9,1,1, 21.035, 10553.600, 393.056, 52857.664 24/08/15,11:46:09,13,09,1, 11.9,1,1, 21.035, 10553.606, 393.038, 52857.675 24/08/15,11:46:09,14,09,1, 11.9,1,1, 21.035, 10553.591, 393.025, 52857.724 24/08/15,11:46:09,15,09,1, 11.9,1,1, 21.035, 10553.592, 393.038, 52857.749 24/08/15,11:46:09,16,09,1, 11.9,1,1, 21.035, 10553.595, 393.016, 52857.716 24/08/15,11:46:09,17,09,1, 11.9,1,1, 21.035, 10553.602, 393.018, 52857.733 24/08/15,11:46:09,18,09,1, 11.9,1,1, 21.035, 10553.605, 393.005, 52857.773 24/08/15,11:46:09,19,09,1, 11.9,1,1, 21.035, 10553.579, 393.011, 52857.723 24/08/15,11:46:10,00,08,1, 11.9,1,1, 21.039, 10553.571, 393.011, 52857.723 24/08/15,11:46:10,01,08,1, 11.9,1,1, 21.039, 10553.608, 393.016, 52857.686 24/08/15,11:46:10,02,08,1, 11.9,1,1, 21.039, 10553.609, 392.999, 52857.781 24/08/15,11:46:10,03,08,1, 11.9,1,1, 21.039, 10553.602, 393.024, 52857.733 24/08/15,11:46:10,04,08,1, 11.9,1,1, 21.039, 10553.608, 393.005, 52857.674 24/08/15,11:46:10,05,08,1, 11.9,1,1, 21.039, 10553.619, 393.003, 52857.777 24/08/15,11:46:10,06,08,1, 11.9,1,1, 21.039, 10553.612, 392.999, 52857.716 24/08/15,11:46:10,07,08,1, 11.9,1,1, 21.039, 10553.612, 393.005, 52857.702 24/08/15,11:46:10,08,08,1, 11.9,1,1, 21.039, 10553.608, 393.000, 52857.734 24/08/15,11:46:10,09,08,1, 11.9,1,1, 21.039, 10553.590, 392.985, 52857.756 24/08/15,11:46:10,10,08,1, 11.9,1,1, 21.039, 10553.600, 392.985, 52857.707 24/08/15,11:46:10,11,08,1, 11.9,1,1, 21.039, 10553.588, 392.984, 52857.725 24/08/15,11:46:10,12,08,1, 11.9,1,1, 21.039, 10553.596, 392.978, 52857.745 24/08/15,11:46:10,13,08,1, 11.9,1,1, 21.039, 10553.619, 392.983, 52857.673 24/08/15,11:46:10,14,08,1, 11.9,1,1, 21.039, 10553.592, 392.979, 52857.753 24/08/15,11:46:10,15,08,1, 11.9,1,1, 21.039, 10553.573, 392.967, 52857.695 24/08/15,11:46:10,16,08,1, 11.9,1,1, 21.039, 10553.596, 392.991, 52857.735 24/08/15,11:46:10,17,08,1, 11.9,1,1, 21.039, 10553.589, 392.982, 52857.743 24/08/15,11:46:10,18,08,1, 11.9,1,1, 21.039, 10553.586, 392.973, 52857.697 24/08/15,11:46:10,19,08,1, 11.9,1,1, 21.039, 10553.568, 392.974, 52857.685 24/08/15,11:46:11,00,09,1, 12.0,1,1, 21.037, 10553.563, 392.974, 52857.685 24/08/15,11:46:11,01,09,1, 12.0,1,1, 21.037, 10553.546, 392.960, 52857.735 24/08/15,11:46:11,02,09,1, 12.0,1,1, 21.037, 10553.567, 392.947, 52857.687 24/08/15,11:46:11,03,09,1, 12.0,1,1, 21.037, 10553.578, 392.964, 52857.739 24/08/15,11:46:11,04,09,1, 12.0,1,1, 21.037, 10553.543, 392.944, 52857.720 24/08/15,11:46:11,05,09,1, 12.0,1,1, 21.037, 10553.557, 392.954, 52857.747 24/08/15,11:46:11,06,09,1, 12.0,1,1, 21.037, 10553.544, 392.936, 52857.597 24/08/15,11:46:11,07,09,1, 12.0,1,1, 21.037, 10553.597, 392.934, 52857.711 24/08/15,11:46:11,08,09,1, 12.0,1,1, 21.037, 10553.558, 392.941, 52857.703 24/08/15,11:46:11,09,09,1, 12.0,1,1, 21.037, 10553.541, 392.916, 52857.661 24/08/15,11:46:11,10,09,1, 12.0,1,1, 21.037, 10553.568, 392.930, 52857.710 24/08/15,11:46:11,11,09,1, 12.0,1,1, 21.037, 10553.574, 392.920, 52857.723 24/08/15,11:46:11,12,09,1, 12.0,1,1, 21.037, 10553.595, 392.926, 52857.698 24/08/15,11:46:11,13,09,1, 12.0,1,1, 21.037, 10553.581, 392.914, 52857.708 24/08/15,11:46:11,14,09,1, 12.0,1,1, 21.037, 10553.575, 392.904, 52857.668 24/08/15,11:46:11,15,09,1, 12.0,1,1, 21.037, 10553.555, 392.911, 52857.768 24/08/15,11:46:11,16,09,1, 12.0,1,1, 21.037, 10553.579, 392.916, 52857.680 24/08/15,11:46:11,17,09,1, 12.0,1,1, 21.037, 10553.539, 392.923, 52857.677 24/08/15,11:46:11,18,09,1, 12.0,1,1, 21.037, 10553.559, 392.908, 52857.692 24/08/15,11:46:11,19,09,1, 12.0,1,1, 21.037, 10553.564, 392.905, 52857.726 24/08/15,11:46:12,00,09,1, 11.9,1,1, 21.035, 10553.563, 392.905, 52857.726 24/08/15,11:46:12,01,09,1, 11.9,1,1, 21.035, 10553.561, 392.894, 52857.661 24/08/15,11:46:12,02,09,1, 11.9,1,1, 21.035, 10553.577, 392.877, 52857.729 24/08/15,11:46:12,03,09,1, 11.9,1,1, 21.035, 10553.550, 392.890, 52857.694 24/08/15,11:46:12,04,09,1, 11.9,1,1, 21.035, 10553.554, 392.885, 52857.743 24/08/15,11:46:12,05,09,1, 11.9,1,1, 21.035, 10553.578, 392.907, 52857.722 24/08/15,11:46:12,06,09,1, 11.9,1,1, 21.035, 10553.530, 392.891, 52857.673 24/08/15,11:46:12,07,09,1, 11.9,1,1, 21.035, 10553.550, 392.879, 52857.704 24/08/15,11:46:12,08,09,1, 11.9,1,1, 21.035, 10553.547, 392.864, 52857.675 24/08/15,11:46:12,09,09,1, 11.9,1,1, 21.035, 10553.560, 392.883, 52857.681 24/08/15,11:46:12,10,09,1, 11.9,1,1, 21.035, 10553.557, 392.899, 52857.672 24/08/15,11:46:12,11,09,1, 11.9,1,1, 21.035, 10553.570, 392.877, 52857.672 24/08/15,11:46:12,12,09,1, 11.9,1,1, 21.035, 10553.554, 392.857, 52857.675 24/08/15,11:46:12,13,09,1, 11.9,1,1, 21.035, 10553.583, 392.867, 52857.669 24/08/15,11:46:12,14,09,1, 11.9,1,1, 21.035, 10553.581, 392.886, 52857.657 24/08/15,11:46:12,15,09,1, 11.9,1,1, 21.035, 10553.573, 392.866, 52857.650 24/08/15,11:46:12,16,09,1, 11.9,1,1, 21.035, 10553.572, 392.854, 52857.669 24/08/15,11:46:12,17,09,1, 11.9,1,1, 21.035, 10553.553, 392.880, 52857.674 24/08/15,11:46:12,18,09,1, 11.9,1,1, 21.035, 10553.598, 392.864, 52857.613 24/08/15,11:46:12,19,09,1, 11.9,1,1, 21.035, 10553.565, 392.864, 52857.643 24/08/15,11:46:13,00,08,1, 11.9,1,1, 21.041, 10553.563, 392.864, 52857.643 24/08/15,11:46:13,01,08,1, 11.9,1,1, 21.041, 10553.571, 392.860, 52857.703 24/08/15,11:46:13,02,08,1, 11.9,1,1, 21.041, 10553.581, 392.869, 52857.688 24/08/15,11:46:13,03,08,1, 11.9,1,1, 21.041, 10553.595, 392.850, 52857.666 24/08/15,11:46:13,04,08,1, 11.9,1,1, 21.041, 10553.558, 392.851, 52857.698 24/08/15,11:46:13,05,08,1, 11.9,1,1, 21.041, 10553.574, 392.849, 52857.659 24/08/15,11:46:13,06,08,1, 11.9,1,1, 21.041, 10553.592, 392.829, 52857.699 24/08/15,11:46:13,07,08,1, 11.9,1,1, 21.041, 10553.584, 392.846, 52857.670 24/08/15,11:46:13,08,08,1, 11.9,1,1, 21.041, 10553.584, 392.848, 52857.661 24/08/15,11:46:13,09,08,1, 11.9,1,1, 21.041, 10553.565, 392.835, 52857.660 24/08/15,11:46:13,10,08,1, 11.9,1,1, 21.041, 10553.557, 392.848, 52857.714 24/08/15,11:46:13,11,08,1, 11.9,1,1, 21.041, 10553.582, 392.850, 52857.639 24/08/15,11:46:13,12,08,1, 11.9,1,1, 21.041, 10553.580, 392.865, 52857.691 24/08/15,11:46:13,13,08,1, 11.9,1,1, 21.041, 10553.590, 392.839, 52857.694 24/08/15,11:46:13,14,08,1, 11.9,1,1, 21.041, 10553.595, 392.840, 52857.661 24/08/15,11:46:13,15,08,1, 11.9,1,1, 21.041, 10553.604, 392.847, 52857.673 24/08/15,11:46:13,16,08,1, 11.9,1,1, 21.041, 10553.608, 392.854, 52857.689 24/08/15,11:46:13,17,08,1, 11.9,1,1, 21.041, 10553.605, 392.871, 52857.656 24/08/15,11:46:13,18,08,1, 11.9,1,1, 21.041, 10553.602, 392.858, 52857.700 24/08/15,11:46:13,19,08,1, 11.9,1,1, 21.041, 10553.617, 392.868, 52857.667 24/08/15,11:46:14,00,08,1, 11.9,1,1, 21.037, 10553.613, 392.868, 52857.667 24/08/15,11:46:14,01,08,1, 11.9,1,1, 21.037, 10553.598, 392.863, 52857.719 24/08/15,11:46:14,02,08,1, 11.9,1,1, 21.037, 10553.625, 392.829, 52857.671 24/08/15,11:46:14,03,08,1, 11.9,1,1, 21.037, 10553.628, 392.852, 52857.689 24/08/15,11:46:14,04,08,1, 11.9,1,1, 21.037, 10553.615, 392.826, 52857.670 24/08/15,11:46:14,05,08,1, 11.9,1,1, 21.037, 10553.604, 392.831, 52857.658 24/08/15,11:46:14,06,08,1, 11.9,1,1, 21.037, 10553.610, 392.826, 52857.643 24/08/15,11:46:14,07,08,1, 11.9,1,1, 21.037, 10553.602, 392.826, 52857.659 24/08/15,11:46:14,08,08,1, 11.9,1,1, 21.037, 10553.633, 392.830, 52857.660 24/08/15,11:46:14,09,08,1, 11.9,1,1, 21.037, 10553.604, 392.824, 52857.678 24/08/15,11:46:14,10,08,1, 11.9,1,1, 21.037, 10553.626, 392.826, 52857.640 24/08/15,11:46:14,11,08,1, 11.9,1,1, 21.037, 10553.621, 392.810, 52857.646 24/08/15,11:46:14,12,08,1, 11.9,1,1, 21.037, 10553.616, 392.811, 52857.704 24/08/15,11:46:14,13,08,1, 11.9,1,1, 21.037, 10553.620, 392.818, 52857.700 24/08/15,11:46:14,14,08,1, 11.9,1,1, 21.037, 10553.621, 392.822, 52857.674 24/08/15,11:46:14,15,08,1, 11.9,1,1, 21.037, 10553.615, 392.804, 52857.716 24/08/15,11:46:14,16,08,1, 11.9,1,1, 21.037, 10553.611, 392.814, 52857.673 24/08/15,11:46:14,17,08,1, 11.9,1,1, 21.037, 10553.615, 392.780, 52857.692 24/08/15,11:46:14,18,08,1, 11.9,1,1, 21.037, 10553.620, 392.815, 52857.686 24/08/15,11:46:14,19,08,1, 11.9,1,1, 21.037, 10553.646, 392.809, 52857.642 24/08/15,11:46:15,00,08,1, 11.9,1,1, 21.038, 10553.646, 392.809, 52857.642 24/08/15,11:46:15,01,08,1, 11.9,1,1, 21.038, 10553.654, 392.823, 52857.660 24/08/15,11:46:15,02,08,1, 11.9,1,1, 21.038, 10553.637, 392.816, 52857.629 24/08/15,11:46:15,03,08,1, 11.9,1,1, 21.038, 10553.627, 392.793, 52857.703 24/08/15,11:46:15,04,08,1, 11.9,1,1, 21.038, 10553.636, 392.791, 52857.657 24/08/15,11:46:15,05,08,1, 11.9,1,1, 21.038, 10553.649, 392.803, 52857.705 24/08/15,11:46:15,06,08,1, 11.9,1,1, 21.038, 10553.636, 392.786, 52857.667 24/08/15,11:46:15,07,08,1, 11.9,1,1, 21.038, 10553.649, 392.819, 52857.664 24/08/15,11:46:15,08,08,1, 11.9,1,1, 21.038, 10553.660, 392.789, 52857.714 24/08/15,11:46:15,09,08,1, 11.9,1,1, 21.038, 10553.674, 392.783, 52857.619 24/08/15,11:46:15,10,08,1, 11.9,1,1, 21.038, 10553.643, 392.796, 52857.607 24/08/15,11:46:15,11,08,1, 11.9,1,1, 21.038, 10553.657, 392.813, 52857.660 24/08/15,11:46:15,12,08,1, 11.9,1,1, 21.038, 10553.704, 392.812, 52857.663 24/08/15,11:46:15,13,08,1, 11.9,1,1, 21.038, 10553.688, 392.823, 52857.632 24/08/15,11:46:15,14,08,1, 11.9,1,1, 21.038, 10553.681, 392.795, 52857.610 24/08/15,11:46:15,15,08,1, 11.9,1,1, 21.038, 10553.700, 392.788, 52857.659 24/08/15,11:46:15,16,08,1, 11.9,1,1, 21.038, 10553.690, 392.794, 52857.659 24/08/15,11:46:15,17,08,1, 11.9,1,1, 21.038, 10553.678, 392.769, 52857.666 24/08/15,11:46:15,18,08,1, 11.9,1,1, 21.038, 10553.666, 392.818, 52857.621 24/08/15,11:46:15,19,08,1, 11.9,1,1, 21.038, 10553.675, 392.805, 52857.680 24/08/15,11:46:16,00,09,1, 12.0,1,1, 21.036, 10553.671, 392.805, 52857.680 24/08/15,11:46:16,01,09,1, 12.0,1,1, 21.036, 10553.695, 392.793, 52857.632 24/08/15,11:46:16,02,09,1, 12.0,1,1, 21.036, 10553.701, 392.782, 52857.639 24/08/15,11:46:16,03,09,1, 12.0,1,1, 21.036, 10553.684, 392.776, 52857.634 24/08/15,11:46:16,04,09,1, 12.0,1,1, 21.036, 10553.697, 392.769, 52857.634 24/08/15,11:46:16,05,09,1, 12.0,1,1, 21.036, 10553.682, 392.791, 52857.652 24/08/15,11:46:16,06,09,1, 12.0,1,1, 21.036, 10553.679, 392.792, 52857.661 24/08/15,11:46:16,07,09,1, 12.0,1,1, 21.036, 10553.709, 392.791, 52857.680 24/08/15,11:46:16,08,09,1, 12.0,1,1, 21.036, 10553.698, 392.784, 52857.631 24/08/15,11:46:16,09,09,1, 12.0,1,1, 21.036, 10553.690, 392.790, 52857.588 24/08/15,11:46:16,10,09,1, 12.0,1,1, 21.036, 10553.709, 392.765, 52857.642 24/08/15,11:46:16,11,09,1, 12.0,1,1, 21.036, 10553.717, 392.795, 52857.636 24/08/15,11:46:16,12,09,1, 12.0,1,1, 21.036, 10553.737, 392.774, 52857.660 24/08/15,11:46:16,13,09,1, 12.0,1,1, 21.036, 10553.744, 392.788, 52857.665 24/08/15,11:46:16,14,09,1, 12.0,1,1, 21.036, 10553.747, 392.786, 52857.680 24/08/15,11:46:16,15,09,1, 12.0,1,1, 21.036, 10553.741, 392.796, 52857.704 24/08/15,11:46:16,16,09,1, 12.0,1,1, 21.036, 10553.732, 392.783, 52857.632 24/08/15,11:46:16,17,09,1, 12.0,1,1, 21.036, 10553.757, 392.786, 52857.708 24/08/15,11:46:16,18,09,1, 12.0,1,1, 21.036, 10553.741, 392.802, 52857.664 24/08/15,11:46:16,19,09,1, 12.0,1,1, 21.036, 10553.738, 392.781, 52857.624 24/08/15,11:46:17,00,09,1, 11.9,1,1, 21.035, 10553.730, 392.781, 52857.624 24/08/15,11:46:17,01,09,1, 11.9,1,1, 21.035, 10553.760, 392.800, 52857.705 24/08/15,11:46:17,02,09,1, 11.9,1,1, 21.035, 10553.740, 392.809, 52857.647 24/08/15,11:46:17,03,09,1, 11.9,1,1, 21.035, 10553.772, 392.790, 52857.681 24/08/15,11:46:17,04,09,1, 11.9,1,1, 21.035, 10553.735, 392.782, 52857.652 24/08/15,11:46:17,05,09,1, 11.9,1,1, 21.035, 10553.777, 392.776, 52857.674 24/08/15,11:46:17,06,09,1, 11.9,1,1, 21.035, 10553.763, 392.800, 52857.672 24/08/15,11:46:17,07,09,1, 11.9,1,1, 21.035, 10553.773, 392.783, 52857.674 24/08/15,11:46:17,08,09,1, 11.9,1,1, 21.035, 10553.779, 392.800, 52857.675 24/08/15,11:46:17,09,09,1, 11.9,1,1, 21.035, 10553.795, 392.800, 52857.667 24/08/15,11:46:17,10,09,1, 11.9,1,1, 21.035, 10553.780, 392.784, 52857.694 24/08/15,11:46:17,11,09,1, 11.9,1,1, 21.035, 10553.783, 392.782, 52857.656 24/08/15,11:46:17,12,09,1, 11.9,1,1, 21.035, 10553.794, 392.833, 52857.654 24/08/15,11:46:17,13,09,1, 11.9,1,1, 21.035, 10553.788, 392.816, 52857.665 24/08/15,11:46:17,14,09,1, 11.9,1,1, 21.035, 10553.796, 392.810, 52857.684 24/08/15,11:46:17,15,09,1, 11.9,1,1, 21.035, 10553.805, 392.796, 52857.701 24/08/15,11:46:17,16,09,1, 11.9,1,1, 21.035, 10553.804, 392.804, 52857.705 24/08/15,11:46:17,17,09,1, 11.9,1,1, 21.035, 10553.779, 392.789, 52857.730 24/08/15,11:46:17,18,09,1, 11.9,1,1, 21.035, 10553.807, 392.789, 52857.756 24/08/15,11:46:17,19,09,1, 11.9,1,1, 21.035, 10553.824, 392.793, 52857.706 24/08/15,11:46:18,00,09,1, 11.9,1,1, 21.037, 10553.821, 392.793, 52857.706 24/08/15,11:46:18,01,09,1, 11.9,1,1, 21.037, 10553.804, 392.791, 52857.669 24/08/15,11:46:18,02,09,1, 11.9,1,1, 21.037, 10553.804, 392.786, 52857.639 24/08/15,11:46:18,03,09,1, 11.9,1,1, 21.037, 10553.831, 392.774, 52857.653 24/08/15,11:46:18,04,09,1, 11.9,1,1, 21.037, 10553.827, 392.800, 52857.655 24/08/15,11:46:18,05,09,1, 11.9,1,1, 21.037, 10553.822, 392.777, 52857.651 24/08/15,11:46:18,06,09,1, 11.9,1,1, 21.037, 10553.830, 392.797, 52857.685 24/08/15,11:46:18,07,09,1, 11.9,1,1, 21.037, 10553.802, 392.796, 52857.662 24/08/15,11:46:18,08,09,1, 11.9,1,1, 21.037, 10553.835, 392.789, 52857.674 24/08/15,11:46:18,09,09,1, 11.9,1,1, 21.037, 10553.801, 392.811, 52857.669 24/08/15,11:46:18,10,09,1, 11.9,1,1, 21.037, 10553.841, 392.813, 52857.679 24/08/15,11:46:18,11,09,1, 11.9,1,1, 21.037, 10553.833, 392.799, 52857.687 24/08/15,11:46:18,12,09,1, 11.9,1,1, 21.037, 10553.826, 392.793, 52857.659 24/08/15,11:46:18,13,09,1, 11.9,1,1, 21.037, 10553.832, 392.815, 52857.637 24/08/15,11:46:18,14,09,1, 11.9,1,1, 21.037, 10553.833, 392.822, 52857.644 24/08/15,11:46:18,15,09,1, 11.9,1,1, 21.037, 10553.830, 392.791, 52857.641 24/08/15,11:46:18,16,09,1, 11.9,1,1, 21.037, 10553.809, 392.795, 52857.682 24/08/15,11:46:18,17,09,1, 11.9,1,1, 21.037, 10553.839, 392.831, 52857.717 24/08/15,11:46:18,18,09,1, 11.9,1,1, 21.037, 10553.848, 392.797, 52857.664 24/08/15,11:46:18,19,09,1, 11.9,1,1, 21.037, 10553.865, 392.792, 52857.692 24/08/15,11:46:19,00,09,1, 12.0,1,1, 21.038, 10553.863, 392.792, 52857.692 24/08/15,11:46:19,01,09,1, 12.0,1,1, 21.038, 10553.821, 392.788, 52857.711 24/08/15,11:46:19,02,09,1, 12.0,1,1, 21.038, 10553.868, 392.786, 52857.664 24/08/15,11:46:19,03,09,1, 12.0,1,1, 21.038, 10553.830, 392.803, 52857.651 24/08/15,11:46:19,04,09,1, 12.0,1,1, 21.038, 10553.851, 392.802, 52857.675 24/08/15,11:46:19,05,09,1, 12.0,1,1, 21.038, 10553.855, 392.810, 52857.685 24/08/15,11:46:19,06,09,1, 12.0,1,1, 21.038, 10553.862, 392.814, 52857.700 24/08/15,11:46:19,07,09,1, 12.0,1,1, 21.038, 10553.859, 392.807, 52857.686 24/08/15,11:46:19,08,09,1, 12.0,1,1, 21.038, 10553.874, 392.809, 52857.705 24/08/15,11:46:19,09,09,1, 12.0,1,1, 21.038, 10553.862, 392.790, 52857.685 24/08/15,11:46:19,10,09,1, 12.0,1,1, 21.038, 10553.858, 392.801, 52857.654 24/08/15,11:46:19,11,09,1, 12.0,1,1, 21.038, 10553.861, 392.815, 52857.731 24/08/15,11:46:19,12,09,1, 12.0,1,1, 21.038, 10553.852, 392.818, 52857.665 24/08/15,11:46:19,13,09,1, 12.0,1,1, 21.038, 10553.860, 392.833, 52857.680 24/08/15,11:46:19,14,09,1, 12.0,1,1, 21.038, 10553.879, 392.832, 52857.685 24/08/15,11:46:19,15,09,1, 12.0,1,1, 21.038, 10553.880, 392.815, 52857.668 24/08/15,11:46:19,16,09,1, 12.0,1,1, 21.038, 10553.901, 392.829, 52857.662 24/08/15,11:46:19,17,09,1, 12.0,1,1, 21.038, 10553.892, 392.812, 52857.659 24/08/15,11:46:19,18,09,1, 12.0,1,1, 21.038, 10553.878, 392.813, 52857.689 24/08/15,11:46:19,19,09,1, 12.0,1,1, 21.038, 10553.885, 392.860, 52857.743 24/08/15,11:46:20,00,09,1, 11.8,1,1, 21.041, 10553.880, 392.860, 52857.743 24/08/15,11:46:20,01,09,1, 11.8,1,1, 21.041, 10553.887, 392.833, 52857.718 24/08/15,11:46:20,02,09,1, 11.8,1,1, 21.041, 10553.887, 392.836, 52857.655 24/08/15,11:46:20,03,09,1, 11.8,1,1, 21.041, 10553.876, 392.846, 52857.706 24/08/15,11:46:20,04,09,1, 11.8,1,1, 21.041, 10553.903, 392.848, 52857.710 24/08/15,11:46:20,05,09,1, 11.8,1,1, 21.041, 10553.871, 392.860, 52857.682 24/08/15,11:46:20,06,09,1, 11.8,1,1, 21.041, 10553.879, 392.828, 52857.655 24/08/15,11:46:20,07,09,1, 11.8,1,1, 21.041, 10553.906, 392.826, 52857.690 24/08/15,11:46:20,08,09,1, 11.8,1,1, 21.041, 10553.905, 392.832, 52857.717 24/08/15,11:46:20,09,09,1, 11.8,1,1, 21.041, 10553.905, 392.851, 52857.673 24/08/15,11:46:20,10,09,1, 11.8,1,1, 21.041, 10553.906, 392.829, 52857.659 24/08/15,11:46:20,11,09,1, 11.8,1,1, 21.041, 10553.902, 392.817, 52857.678 24/08/15,11:46:20,12,09,1, 11.8,1,1, 21.041, 10553.902, 392.835, 52857.689 24/08/15,11:46:20,13,09,1, 11.8,1,1, 21.041, 10553.920, 392.843, 52857.664 24/08/15,11:46:20,14,09,1, 11.8,1,1, 21.041, 10553.914, 392.858, 52857.679 24/08/15,11:46:20,15,09,1, 11.8,1,1, 21.041, 10553.895, 392.856, 52857.653 24/08/15,11:46:20,16,09,1, 11.8,1,1, 21.041, 10553.922, 392.841, 52857.689 24/08/15,11:46:20,17,09,1, 11.8,1,1, 21.041, 10553.902, 392.838, 52857.682 24/08/15,11:46:20,18,09,1, 11.8,1,1, 21.041, 10553.931, 392.841, 52857.665 24/08/15,11:46:20,19,09,1, 11.8,1,1, 21.041, 10553.903, 392.857, 52857.641 24/08/15,11:46:21,00,09,1, 12.0,1,1, 21.036, 10553.896, 392.857, 52857.641 24/08/15,11:46:21,01,09,1, 12.0,1,1, 21.036, 10553.909, 392.859, 52857.678 24/08/15,11:46:21,02,09,1, 12.0,1,1, 21.036, 10553.923, 392.864, 52857.670 24/08/15,11:46:21,03,09,1, 12.0,1,1, 21.036, 10553.924, 392.853, 52857.688 24/08/15,11:46:21,04,09,1, 12.0,1,1, 21.036, 10553.916, 392.859, 52857.669 24/08/15,11:46:21,05,09,1, 12.0,1,1, 21.036, 10553.939, 392.868, 52857.680 24/08/15,11:46:21,06,09,1, 12.0,1,1, 21.036, 10553.946, 392.860, 52857.656 24/08/15,11:46:21,07,09,1, 12.0,1,1, 21.036, 10553.951, 392.853, 52857.644 24/08/15,11:46:21,08,09,1, 12.0,1,1, 21.036, 10553.933, 392.841, 52857.669 24/08/15,11:46:21,09,09,1, 12.0,1,1, 21.036, 10553.926, 392.856, 52857.648 24/08/15,11:46:21,10,09,1, 12.0,1,1, 21.036, 10553.947, 392.854, 52857.658 24/08/15,11:46:21,11,09,1, 12.0,1,1, 21.036, 10553.953, 392.873, 52857.673 24/08/15,11:46:21,12,09,1, 12.0,1,1, 21.036, 10553.948, 392.887, 52857.666 24/08/15,11:46:21,13,09,1, 12.0,1,1, 21.036, 10553.940, 392.865, 52857.659 24/08/15,11:46:21,14,09,1, 12.0,1,1, 21.036, 10553.932, 392.874, 52857.744 24/08/15,11:46:21,15,09,1, 12.0,1,1, 21.036, 10553.936, 392.877, 52857.686 24/08/15,11:46:21,16,09,1, 12.0,1,1, 21.036, 10553.935, 392.868, 52857.640 24/08/15,11:46:21,17,09,1, 12.0,1,1, 21.036, 10553.932, 392.870, 52857.697 24/08/15,11:46:21,18,09,1, 12.0,1,1, 21.036, 10553.942, 392.881, 52857.644 24/08/15,11:46:21,19,09,1, 12.0,1,1, 21.036, 10553.944, 392.855, 52857.647 24/08/15,11:46:22,00,09,1, 11.9,1,1, 21.038, 10553.938, 392.855, 52857.647 24/08/15,11:46:22,01,09,1, 11.9,1,1, 21.038, 10553.964, 392.886, 52857.666 24/08/15,11:46:22,02,09,1, 11.9,1,1, 21.038, 10553.913, 392.886, 52857.686 24/08/15,11:46:22,03,09,1, 11.9,1,1, 21.038, 10553.936, 392.886, 52857.673 24/08/15,11:46:22,04,09,1, 11.9,1,1, 21.038, 10553.940, 392.892, 52857.670 24/08/15,11:46:22,05,09,1, 11.9,1,1, 21.038, 10553.941, 392.900, 52857.659 24/08/15,11:46:22,06,09,1, 11.9,1,1, 21.038, 10553.938, 392.900, 52857.652 24/08/15,11:46:22,07,09,1, 11.9,1,1, 21.038, 10553.948, 392.885, 52857.667 24/08/15,11:46:22,08,09,1, 11.9,1,1, 21.038, 10553.945, 392.888, 52857.646 24/08/15,11:46:22,09,09,1, 11.9,1,1, 21.038, 10553.932, 392.896, 52857.664 24/08/15,11:46:22,10,09,1, 11.9,1,1, 21.038, 10553.943, 392.910, 52857.674 24/08/15,11:46:22,11,09,1, 11.9,1,1, 21.038, 10553.946, 392.884, 52857.674 24/08/15,11:46:22,12,09,1, 11.9,1,1, 21.038, 10553.929, 392.865, 52857.654 24/08/15,11:46:22,13,09,1, 11.9,1,1, 21.038, 10553.937, 392.876, 52857.696 24/08/15,11:46:22,14,09,1, 11.9,1,1, 21.038, 10553.940, 392.875, 52857.662 24/08/15,11:46:22,15,09,1, 11.9,1,1, 21.038, 10553.942, 392.888, 52857.644 24/08/15,11:46:22,16,09,1, 11.9,1,1, 21.038, 10553.965, 392.892, 52857.641 24/08/15,11:46:22,17,09,1, 11.9,1,1, 21.038, 10553.949, 392.880, 52857.695 24/08/15,11:46:22,18,09,1, 11.9,1,1, 21.038, 10553.939, 392.873, 52857.645 24/08/15,11:46:22,19,09,1, 11.9,1,1, 21.038, 10553.951, 392.894, 52857.702 24/08/15,11:46:23,00,07,1, 11.9,1,1, 21.038, 10553.946, 392.894, 52857.702 24/08/15,11:46:23,01,07,1, 11.9,1,1, 21.038, 10553.971, 392.888, 52857.631 24/08/15,11:46:23,02,07,1, 11.9,1,1, 21.038, 10553.932, 392.891, 52857.626 24/08/15,11:46:23,03,07,1, 11.9,1,1, 21.038, 10553.960, 392.877, 52857.696 24/08/15,11:46:23,04,07,1, 11.9,1,1, 21.038, 10553.945, 392.878, 52857.617 24/08/15,11:46:23,05,07,1, 11.9,1,1, 21.038, 10553.969, 392.902, 52857.653 24/08/15,11:46:23,06,07,1, 11.9,1,1, 21.038, 10553.972, 392.895, 52857.611 24/08/15,11:46:23,07,07,1, 11.9,1,1, 21.038, 10553.953, 392.900, 52857.631 24/08/15,11:46:23,08,07,1, 11.9,1,1, 21.038, 10553.954, 392.895, 52857.645 24/08/15,11:46:23,09,07,1, 11.9,1,1, 21.038, 10553.938, 392.886, 52857.632 24/08/15,11:46:23,10,07,1, 11.9,1,1, 21.038, 10553.952, 392.909, 52857.651 24/08/15,11:46:23,11,07,1, 11.9,1,1, 21.038, 10553.956, 392.884, 52857.643 24/08/15,11:46:23,12,07,1, 11.9,1,1, 21.038, 10553.976, 392.874, 52857.641 24/08/15,11:46:23,13,07,1, 11.9,1,1, 21.038, 10553.950, 392.877, 52857.620 24/08/15,11:46:23,14,07,1, 11.9,1,1, 21.038, 10553.942, 392.901, 52857.625 24/08/15,11:46:23,15,07,1, 11.9,1,1, 21.038, 10553.938, 392.884, 52857.636 24/08/15,11:46:23,16,07,1, 11.9,1,1, 21.038, 10553.977, 392.882, 52857.604 24/08/15,11:46:23,17,07,1, 11.9,1,1, 21.038, 10553.955, 392.900, 52857.607 24/08/15,11:46:23,18,07,1, 11.9,1,1, 21.038, 10553.924, 392.908, 52857.611 24/08/15,11:46:23,19,07,1, 11.9,1,1, 21.038, 10553.958, 392.895, 52857.623 24/08/15,11:46:24,00,07,1, 12.0,1,1, 21.035, 10553.955, 392.895, 52857.623 24/08/15,11:46:24,01,07,1, 12.0,1,1, 21.035, 10553.964, 392.867, 52857.639 24/08/15,11:46:24,02,07,1, 12.0,1,1, 21.035, 10553.946, 392.869, 52857.565 24/08/15,11:46:24,03,07,1, 12.0,1,1, 21.035, 10553.945, 392.900, 52857.724 24/08/15,11:46:24,04,07,1, 12.0,1,1, 21.035, 10553.949, 392.873, 52857.642 24/08/15,11:46:24,05,07,1, 12.0,1,1, 21.035, 10553.959, 392.877, 52857.701 24/08/15,11:46:24,06,07,1, 12.0,1,1, 21.035, 10553.974, 392.864, 52857.696 24/08/15,11:46:24,07,07,1, 12.0,1,1, 21.035, 10553.945, 392.885, 52857.656 24/08/15,11:46:24,08,07,1, 12.0,1,1, 21.035, 10553.958, 392.867, 52857.687 24/08/15,11:46:24,09,07,1, 12.0,1,1, 21.035, 10553.959, 392.860, 52857.621 24/08/15,11:46:24,10,07,1, 12.0,1,1, 21.035, 10553.957, 392.870, 52857.610 24/08/15,11:46:24,11,07,1, 12.0,1,1, 21.035, 10553.973, 392.874, 52857.619 24/08/15,11:46:24,12,07,1, 12.0,1,1, 21.035, 10553.979, 392.896, 52857.628 24/08/15,11:46:24,13,07,1, 12.0,1,1, 21.035, 10553.947, 392.870, 52857.683 24/08/15,11:46:24,14,07,1, 12.0,1,1, 21.035, 10553.972, 392.886, 52857.621 24/08/15,11:46:24,15,07,1, 12.0,1,1, 21.035, 10553.938, 392.870, 52857.627 24/08/15,11:46:24,16,07,1, 12.0,1,1, 21.035, 10553.975, 392.879, 52857.622 24/08/15,11:46:24,17,07,1, 12.0,1,1, 21.035, 10553.943, 392.881, 52857.688 24/08/15,11:46:24,18,07,1, 12.0,1,1, 21.035, 10553.968, 392.864, 52857.742 24/08/15,11:46:24,19,07,1, 12.0,1,1, 21.035, 10553.934, 392.878, 52857.630 24/08/15,11:46:25,00,08,1, 11.9,1,1, 21.038, 10553.930, 392.878, 52857.630 24/08/15,11:46:25,01,08,1, 11.9,1,1, 21.038, 10553.954, 392.874, 52857.660 24/08/15,11:46:25,02,08,1, 11.9,1,1, 21.038, 10553.973, 392.883, 52857.562 24/08/15,11:46:25,03,08,1, 11.9,1,1, 21.038, 10553.979, 392.863, 52857.607 24/08/15,11:46:25,04,08,1, 11.9,1,1, 21.038, 10553.964, 392.881, 52857.656 24/08/15,11:46:25,05,08,1, 11.9,1,1, 21.038, 10553.966, 392.871, 52857.597 24/08/15,11:46:25,06,08,1, 11.9,1,1, 21.038, 10553.966, 392.861, 52857.581 24/08/15,11:46:25,07,08,1, 11.9,1,1, 21.038, 10553.951, 392.857, 52857.618 24/08/15,11:46:25,08,08,1, 11.9,1,1, 21.038, 10553.976, 392.858, 52857.551 24/08/15,11:46:25,09,08,1, 11.9,1,1, 21.038, 10553.981, 392.852, 52857.585 24/08/15,11:46:25,10,08,1, 11.9,1,1, 21.038, 10553.972, 392.855, 52857.600 24/08/15,11:46:25,11,08,1, 11.9,1,1, 21.038, 10553.937, 392.852, 52857.635 24/08/15,11:46:25,12,08,1, 11.9,1,1, 21.038, 10553.965, 392.860, 52857.598 24/08/15,11:46:25,13,08,1, 11.9,1,1, 21.038, 10553.958, 392.843, 52857.603 24/08/15,11:46:25,14,08,1, 11.9,1,1, 21.038, 10553.973, 392.873, 52857.590 24/08/15,11:46:25,15,08,1, 11.9,1,1, 21.038, 10553.962, 392.859, 52857.609 24/08/15,11:46:25,16,08,1, 11.9,1,1, 21.038, 10553.972, 392.873, 52857.652 24/08/15,11:46:25,17,08,1, 11.9,1,1, 21.038, 10553.948, 392.846, 52857.664 24/08/15,11:46:25,18,08,1, 11.9,1,1, 21.038, 10553.971, 392.869, 52857.643 24/08/15,11:46:25,19,08,1, 11.9,1,1, 21.038, 10553.962, 392.866, 52857.642 24/08/15,11:46:26,00,09,1, 11.9,1,1, 21.036, 10553.955, 392.866, 52857.642 24/08/15,11:46:26,01,09,1, 11.9,1,1, 21.036, 10553.951, 392.856, 52857.619 24/08/15,11:46:26,02,09,1, 11.9,1,1, 21.036, 10553.969, 392.858, 52857.627 24/08/15,11:46:26,03,09,1, 11.9,1,1, 21.036, 10553.947, 392.844, 52857.610 24/08/15,11:46:26,04,09,1, 11.9,1,1, 21.036, 10553.943, 392.847, 52857.595 24/08/15,11:46:26,05,09,1, 11.9,1,1, 21.036, 10553.941, 392.836, 52857.600 24/08/15,11:46:26,06,09,1, 11.9,1,1, 21.036, 10553.945, 392.856, 52857.630 24/08/15,11:46:26,07,09,1, 11.9,1,1, 21.036, 10553.949, 392.840, 52857.603 24/08/15,11:46:26,08,09,1, 11.9,1,1, 21.036, 10553.965, 392.854, 52857.614 24/08/15,11:46:26,09,09,1, 11.9,1,1, 21.036, 10553.962, 392.844, 52857.643 24/08/15,11:46:26,10,09,1, 11.9,1,1, 21.036, 10553.966, 392.823, 52857.561 24/08/15,11:46:26,11,09,1, 11.9,1,1, 21.036, 10553.927, 392.824, 52857.583 24/08/15,11:46:26,12,09,1, 11.9,1,1, 21.036, 10553.967, 392.837, 52857.549 24/08/15,11:46:26,13,09,1, 11.9,1,1, 21.036, 10553.937, 392.833, 52857.631 24/08/15,11:46:26,14,09,1, 11.9,1,1, 21.036, 10553.948, 392.831, 52857.530 24/08/15,11:46:26,15,09,1, 11.9,1,1, 21.036, 10553.950, 392.841, 52857.637 24/08/15,11:46:26,16,09,1, 11.9,1,1, 21.036, 10553.945, 392.853, 52857.621 24/08/15,11:46:26,17,09,1, 11.9,1,1, 21.036, 10553.959, 392.851, 52857.599 24/08/15,11:46:26,18,09,1, 11.9,1,1, 21.036, 10553.950, 392.830, 52857.550 24/08/15,11:46:26,19,09,1, 11.9,1,1, 21.036, 10553.961, 392.814, 52857.596 24/08/15,11:46:27,00,09,1, 11.9,1,1, 21.037, 10553.955, 392.814, 52857.596 24/08/15,11:46:27,01,09,1, 11.9,1,1, 21.037, 10553.945, 392.806, 52857.550 24/08/15,11:46:27,02,09,1, 11.9,1,1, 21.037, 10553.940, 392.819, 52857.567 24/08/15,11:46:27,03,09,1, 11.9,1,1, 21.037, 10553.930, 392.820, 52857.542 24/08/15,11:46:27,04,09,1, 11.9,1,1, 21.037, 10553.949, 392.838, 52857.577 24/08/15,11:46:27,05,09,1, 11.9,1,1, 21.037, 10553.948, 392.824, 52857.603 24/08/15,11:46:27,06,09,1, 11.9,1,1, 21.037, 10553.956, 392.816, 52857.610 24/08/15,11:46:27,07,09,1, 11.9,1,1, 21.037, 10553.914, 392.798, 52857.548 24/08/15,11:46:27,08,09,1, 11.9,1,1, 21.037, 10553.956, 392.781, 52857.471 24/08/15,11:46:27,09,09,1, 11.9,1,1, 21.037, 10553.938, 392.811, 52857.488 24/08/15,11:46:27,10,09,1, 11.9,1,1, 21.037, 10553.923, 392.792, 52857.641 24/08/15,11:46:27,11,09,1, 11.9,1,1, 21.037, 10553.952, 392.814, 52857.485 24/08/15,11:46:27,12,09,1, 11.9,1,1, 21.037, 10553.890, 392.808, 52857.573 24/08/15,11:46:27,13,09,1, 11.9,1,1, 21.037, 10553.920, 392.815, 52857.595 24/08/15,11:46:27,14,09,1, 11.9,1,1, 21.037, 10553.902, 392.781, 52857.539 24/08/15,11:46:27,15,09,1, 11.9,1,1, 21.037, 10553.906, 392.785, 52857.544 24/08/15,11:46:27,16,09,1, 11.9,1,1, 21.037, 10553.900, 392.792, 52857.536 24/08/15,11:46:27,17,09,1, 11.9,1,1, 21.037, 10553.909, 392.756, 52857.514 24/08/15,11:46:27,18,09,1, 11.9,1,1, 21.037, 10553.875, 392.803, 52857.539 24/08/15,11:46:27,19,09,1, 11.9,1,1, 21.037, 10553.864, 392.791, 52857.541 24/08/15,11:46:28,00,09,1, 11.9,1,1, 21.038, 10553.863, 392.791, 52857.541 24/08/15,11:46:28,01,09,1, 11.9,1,1, 21.038, 10553.879, 392.768, 52857.553 24/08/15,11:46:28,02,09,1, 11.9,1,1, 21.038, 10553.897, 392.773, 52857.563 24/08/15,11:46:28,03,09,1, 11.9,1,1, 21.038, 10553.893, 392.774, 52857.540 24/08/15,11:46:28,04,09,1, 11.9,1,1, 21.038, 10553.900, 392.763, 52857.525 24/08/15,11:46:28,05,09,1, 11.9,1,1, 21.038, 10553.885, 392.766, 52857.462 24/08/15,11:46:28,06,09,1, 11.9,1,1, 21.038, 10553.875, 392.761, 52857.457 24/08/15,11:46:28,07,09,1, 11.9,1,1, 21.038, 10553.884, 392.763, 52857.451 24/08/15,11:46:28,08,09,1, 11.9,1,1, 21.038, 10553.917, 392.759, 52857.474 24/08/15,11:46:28,09,09,1, 11.9,1,1, 21.038, 10553.842, 392.769, 52857.472 24/08/15,11:46:28,10,09,1, 11.9,1,1, 21.038, 10553.886, 392.765, 52857.505 24/08/15,11:46:28,11,09,1, 11.9,1,1, 21.038, 10553.871, 392.779, 52857.520 24/08/15,11:46:28,12,09,1, 11.9,1,1, 21.038, 10553.896, 392.750, 52857.520 24/08/15,11:46:28,13,09,1, 11.9,1,1, 21.038, 10553.882, 392.746, 52857.443 24/08/15,11:46:28,14,09,1, 11.9,1,1, 21.038, 10553.893, 392.746, 52857.527 24/08/15,11:46:28,15,09,1, 11.9,1,1, 21.038, 10553.875, 392.756, 52857.549 24/08/15,11:46:28,16,09,1, 11.9,1,1, 21.038, 10553.851, 392.771, 52857.609 24/08/15,11:46:28,17,09,1, 11.9,1,1, 21.038, 10553.858, 392.739, 52857.537 24/08/15,11:46:28,18,09,1, 11.9,1,1, 21.038, 10553.881, 392.741, 52857.516 24/08/15,11:46:28,19,09,1, 11.9,1,1, 21.038, 10553.854, 392.728, 52857.478 24/08/15,11:46:29,00,09,1, 12.0,1,1, 21.043, 10553.846, 392.728, 52857.478 24/08/15,11:46:29,01,09,1, 12.0,1,1, 21.043, 10553.848, 392.751, 52857.523 24/08/15,11:46:29,02,09,1, 12.0,1,1, 21.043, 10553.834, 392.731, 52857.544 24/08/15,11:46:29,03,09,1, 12.0,1,1, 21.043, 10553.852, 392.747, 52857.546 24/08/15,11:46:29,04,09,1, 12.0,1,1, 21.043, 10553.832, 392.703, 52857.440 24/08/15,11:46:29,05,09,1, 12.0,1,1, 21.043, 10553.846, 392.728, 52857.521 24/08/15,11:46:29,06,09,1, 12.0,1,1, 21.043, 10553.830, 392.720, 52857.487 24/08/15,11:46:29,07,09,1, 12.0,1,1, 21.043, 10553.816, 392.728, 52857.444 24/08/15,11:46:29,08,09,1, 12.0,1,1, 21.043, 10553.812, 392.740, 52857.490 24/08/15,11:46:29,09,09,1, 12.0,1,1, 21.043, 10553.833, 392.737, 52857.515 24/08/15,11:46:29,10,09,1, 12.0,1,1, 21.043, 10553.813, 392.706, 52857.444 24/08/15,11:46:29,11,09,1, 12.0,1,1, 21.043, 10553.831, 392.709, 52857.556 24/08/15,11:46:29,12,09,1, 12.0,1,1, 21.043, 10553.828, 392.722, 52857.476 24/08/15,11:46:29,13,09,1, 12.0,1,1, 21.043, 10553.830, 392.728, 52857.502 24/08/15,11:46:29,14,09,1, 12.0,1,1, 21.043, 10553.823, 392.726, 52857.513 24/08/15,11:46:29,15,09,1, 12.0,1,1, 21.043, 10553.832, 392.703, 52857.462 24/08/15,11:46:29,16,09,1, 12.0,1,1, 21.043, 10553.807, 392.677, 52857.448 24/08/15,11:46:29,17,09,1, 12.0,1,1, 21.043, 10553.807, 392.682, 52857.476 24/08/15,11:46:29,18,09,1, 12.0,1,1, 21.043, 10553.796, 392.667, 52857.486 24/08/15,11:46:29,19,09,1, 12.0,1,1, 21.043, 10553.783, 392.659, 52857.546 24/08/15,11:46:30,00,09,1, 11.9,1,1, 21.034, 10553.780, 392.659, 52857.546 24/08/15,11:46:30,01,09,1, 11.9,1,1, 21.034, 10553.801, 392.647, 52857.507 24/08/15,11:46:30,02,09,1, 11.9,1,1, 21.034, 10553.787, 392.675, 52857.541 24/08/15,11:46:30,03,09,1, 11.9,1,1, 21.034, 10553.761, 392.685, 52857.481 24/08/15,11:46:30,04,09,1, 11.9,1,1, 21.034, 10553.801, 392.665, 52857.492 24/08/15,11:46:30,05,09,1, 11.9,1,1, 21.034, 10553.778, 392.689, 52857.517 24/08/15,11:46:30,06,09,1, 11.9,1,1, 21.034, 10553.794, 392.700, 52857.458 24/08/15,11:46:30,07,09,1, 11.9,1,1, 21.034, 10553.792, 392.692, 52857.450 24/08/15,11:46:30,08,09,1, 11.9,1,1, 21.034, 10553.767, 392.660, 52857.432 24/08/15,11:46:30,09,09,1, 11.9,1,1, 21.034, 10553.770, 392.680, 52857.433 24/08/15,11:46:30,10,09,1, 11.9,1,1, 21.034, 10553.767, 392.665, 52857.408 24/08/15,11:46:30,11,09,1, 11.9,1,1, 21.034, 10553.769, 392.673, 52857.475 24/08/15,11:46:30,12,09,1, 11.9,1,1, 21.034, 10553.751, 392.670, 52857.503 24/08/15,11:46:30,13,09,1, 11.9,1,1, 21.034, 10553.765, 392.675, 52857.484 24/08/15,11:46:30,14,09,1, 11.9,1,1, 21.034, 10553.752, 392.684, 52857.511 24/08/15,11:46:30,15,09,1, 11.9,1,1, 21.034, 10553.768, 392.662, 52857.473 24/08/15,11:46:30,16,09,1, 11.9,1,1, 21.034, 10553.753, 392.676, 52857.466 24/08/15,11:46:30,17,09,1, 11.9,1,1, 21.034, 10553.750, 392.633, 52857.455 24/08/15,11:46:30,18,09,1, 11.9,1,1, 21.034, 10553.745, 392.656, 52857.486 24/08/15,11:46:30,19,09,1, 11.9,1,1, 21.034, 10553.735, 392.648, 52857.498 24/08/15,11:46:31,00,09,1, 11.9,1,1, 21.037, 10553.730, 392.648, 52857.498 24/08/15,11:46:31,01,09,1, 11.9,1,1, 21.037, 10553.752, 392.657, 52857.434 24/08/15,11:46:31,02,09,1, 11.9,1,1, 21.037, 10553.742, 392.654, 52857.437 24/08/15,11:46:31,03,09,1, 11.9,1,1, 21.037, 10553.749, 392.655, 52857.479 24/08/15,11:46:31,04,09,1, 11.9,1,1, 21.037, 10553.720, 392.651, 52857.451 24/08/15,11:46:31,05,09,1, 11.9,1,1, 21.037, 10553.725, 392.665, 52857.442 24/08/15,11:46:31,06,09,1, 11.9,1,1, 21.037, 10553.733, 392.652, 52857.479 24/08/15,11:46:31,07,09,1, 11.9,1,1, 21.037, 10553.698, 392.669, 52857.498 24/08/15,11:46:31,08,09,1, 11.9,1,1, 21.037, 10553.704, 392.647, 52857.462 24/08/15,11:46:31,09,09,1, 11.9,1,1, 21.037, 10553.718, 392.649, 52857.415 24/08/15,11:46:31,10,09,1, 11.9,1,1, 21.037, 10553.707, 392.638, 52857.420 24/08/15,11:46:31,11,09,1, 11.9,1,1, 21.037, 10553.711, 392.653, 52857.497 24/08/15,11:46:31,12,09,1, 11.9,1,1, 21.037, 10553.708, 392.636, 52857.499 24/08/15,11:46:31,13,09,1, 11.9,1,1, 21.037, 10553.720, 392.675, 52857.479 24/08/15,11:46:31,14,09,1, 11.9,1,1, 21.037, 10553.700, 392.669, 52857.491 24/08/15,11:46:31,15,09,1, 11.9,1,1, 21.037, 10553.694, 392.662, 52857.476 24/08/15,11:46:31,16,09,1, 11.9,1,1, 21.037, 10553.698, 392.645, 52857.488 24/08/15,11:46:31,17,09,1, 11.9,1,1, 21.037, 10553.705, 392.645, 52857.483 24/08/15,11:46:31,18,09,1, 11.9,1,1, 21.037, 10553.673, 392.653, 52857.494 24/08/15,11:46:31,19,09,1, 11.9,1,1, 21.037, 10553.667, 392.658, 52857.544 24/08/15,11:46:32,00,09,1, 11.9,1,1, 21.037, 10553.663, 392.658, 52857.544 24/08/15,11:46:32,01,09,1, 11.9,1,1, 21.037, 10553.679, 392.662, 52857.505 24/08/15,11:46:32,02,09,1, 11.9,1,1, 21.037, 10553.695, 392.646, 52857.434 24/08/15,11:46:32,03,09,1, 11.9,1,1, 21.037, 10553.679, 392.631, 52857.411 24/08/15,11:46:32,04,09,1, 11.9,1,1, 21.037, 10553.693, 392.649, 52857.560 24/08/15,11:46:32,05,09,1, 11.9,1,1, 21.037, 10553.673, 392.628, 52857.426 24/08/15,11:46:32,06,09,1, 11.9,1,1, 21.037, 10553.709, 392.638, 52857.440 24/08/15,11:46:32,07,09,1, 11.9,1,1, 21.037, 10553.655, 392.650, 52857.471 24/08/15,11:46:32,08,09,1, 11.9,1,1, 21.037, 10553.671, 392.630, 52857.456 24/08/15,11:46:32,09,09,1, 11.9,1,1, 21.037, 10553.668, 392.641, 52857.461 24/08/15,11:46:32,10,09,1, 11.9,1,1, 21.037, 10553.657, 392.639, 52857.484 24/08/15,11:46:32,11,09,1, 11.9,1,1, 21.037, 10553.649, 392.628, 52857.414 24/08/15,11:46:32,12,09,1, 11.9,1,1, 21.037, 10553.654, 392.637, 52857.401 24/08/15,11:46:32,13,09,1, 11.9,1,1, 21.037, 10553.662, 392.642, 52857.496 24/08/15,11:46:32,14,09,1, 11.9,1,1, 21.037, 10553.623, 392.646, 52857.440 24/08/15,11:46:32,15,09,1, 11.9,1,1, 21.037, 10553.630, 392.627, 52857.466 24/08/15,11:46:32,16,09,1, 11.9,1,1, 21.037, 10553.640, 392.634, 52857.503 24/08/15,11:46:32,17,09,1, 11.9,1,1, 21.037, 10553.628, 392.640, 52857.471 24/08/15,11:46:32,18,09,1, 11.9,1,1, 21.037, 10553.614, 392.628, 52857.431 24/08/15,11:46:32,19,09,1, 11.9,1,1, 21.037, 10553.656, 392.602, 52857.425 24/08/15,11:46:33,00,09,1, 11.9,1,1, 21.038, 10553.654, 392.602, 52857.425 24/08/15,11:46:33,01,09,1, 11.9,1,1, 21.038, 10553.608, 392.629, 52857.529 24/08/15,11:46:33,02,09,1, 11.9,1,1, 21.038, 10553.612, 392.638, 52857.398 24/08/15,11:46:33,03,09,1, 11.9,1,1, 21.038, 10553.615, 392.617, 52857.533 24/08/15,11:46:33,04,09,1, 11.9,1,1, 21.038, 10553.598, 392.617, 52857.445 24/08/15,11:46:33,05,09,1, 11.9,1,1, 21.038, 10553.594, 392.620, 52857.473 24/08/15,11:46:33,06,09,1, 11.9,1,1, 21.038, 10553.602, 392.610, 52857.458 24/08/15,11:46:33,07,09,1, 11.9,1,1, 21.038, 10553.612, 392.597, 52857.372 24/08/15,11:46:33,08,09,1, 11.9,1,1, 21.038, 10553.613, 392.612, 52857.468 24/08/15,11:46:33,09,09,1, 11.9,1,1, 21.038, 10553.614, 392.634, 52857.440 24/08/15,11:46:33,10,09,1, 11.9,1,1, 21.038, 10553.599, 392.618, 52857.456 24/08/15,11:46:33,11,09,1, 11.9,1,1, 21.038, 10553.603, 392.623, 52857.471 24/08/15,11:46:33,12,09,1, 11.9,1,1, 21.038, 10553.614, 392.633, 52857.429 24/08/15,11:46:33,13,09,1, 11.9,1,1, 21.038, 10553.608, 392.626, 52857.430 24/08/15,11:46:33,14,09,1, 11.9,1,1, 21.038, 10553.607, 392.631, 52857.465 24/08/15,11:46:33,15,09,1, 11.9,1,1, 21.038, 10553.615, 392.610, 52857.461 24/08/15,11:46:33,16,09,1, 11.9,1,1, 21.038, 10553.593, 392.664, 52857.482 24/08/15,11:46:33,17,09,1, 11.9,1,1, 21.038, 10553.616, 392.609, 52857.428 24/08/15,11:46:33,18,09,1, 11.9,1,1, 21.038, 10553.607, 392.628, 52857.490 24/08/15,11:46:33,19,09,1, 11.9,1,1, 21.038, 10553.614, 392.612, 52857.474 24/08/15,11:46:34,00,08,1, 11.9,1,1, 21.038, 10553.613, 392.612, 52857.474 24/08/15,11:46:34,01,08,1, 11.9,1,1, 21.038, 10553.598, 392.605, 52857.442 24/08/15,11:46:34,02,08,1, 11.9,1,1, 21.038, 10553.602, 392.610, 52857.485 24/08/15,11:46:34,03,08,1, 11.9,1,1, 21.038, 10553.602, 392.619, 52857.434 24/08/15,11:46:34,04,08,1, 11.9,1,1, 21.038, 10553.603, 392.609, 52857.487 24/08/15,11:46:34,05,08,1, 11.9,1,1, 21.038, 10553.581, 392.608, 52857.436 24/08/15,11:46:34,06,08,1, 11.9,1,1, 21.038, 10553.587, 392.611, 52857.536 24/08/15,11:46:34,07,08,1, 11.9,1,1, 21.038, 10553.582, 392.613, 52857.460 24/08/15,11:46:34,08,08,1, 11.9,1,1, 21.038, 10553.586, 392.580, 52857.384 24/08/15,11:46:34,09,08,1, 11.9,1,1, 21.038, 10553.564, 392.626, 52857.457 24/08/15,11:46:34,10,08,1, 11.9,1,1, 21.038, 10553.563, 392.608, 52857.469 24/08/15,11:46:34,11,08,1, 11.9,1,1, 21.038, 10553.576, 392.611, 52857.404 24/08/15,11:46:34,12,08,1, 11.9,1,1, 21.038, 10553.583, 392.649, 52857.491 24/08/15,11:46:34,13,08,1, 11.9,1,1, 21.038, 10553.582, 392.633, 52857.402 24/08/15,11:46:34,14,08,1, 11.9,1,1, 21.038, 10553.579, 392.618, 52857.444 24/08/15,11:46:34,15,08,1, 11.9,1,1, 21.038, 10553.560, 392.616, 52857.451 24/08/15,11:46:34,16,08,1, 11.9,1,1, 21.038, 10553.579, 392.620, 52857.456 24/08/15,11:46:34,17,08,1, 11.9,1,1, 21.038, 10553.563, 392.629, 52857.480 24/08/15,11:46:34,18,08,1, 11.9,1,1, 21.038, 10553.543, 392.625, 52857.431 24/08/15,11:46:34,19,08,1, 11.9,1,1, 21.038, 10553.571, 392.610, 52857.471 24/08/15,11:46:35,00,07,1, 11.9,1,1, 21.037, 10553.563, 392.610, 52857.471 24/08/15,11:46:35,01,07,1, 11.9,1,1, 21.037, 10553.556, 392.609, 52857.467 24/08/15,11:46:35,02,07,1, 11.9,1,1, 21.037, 10553.561, 392.618, 52857.444 24/08/15,11:46:35,03,07,1, 11.9,1,1, 21.037, 10553.595, 392.607, 52857.446 24/08/15,11:46:35,04,07,1, 11.9,1,1, 21.037, 10553.566, 392.627, 52857.534 24/08/15,11:46:35,05,07,1, 11.9,1,1, 21.037, 10553.570, 392.626, 52857.427 24/08/15,11:46:35,06,07,1, 11.9,1,1, 21.037, 10553.580, 392.633, 52857.446 24/08/15,11:46:35,07,07,1, 11.9,1,1, 21.037, 10553.575, 392.626, 52857.449 24/08/15,11:46:35,08,07,1, 11.9,1,1, 21.037, 10553.568, 392.610, 52857.416 24/08/15,11:46:35,09,07,1, 11.9,1,1, 21.037, 10553.585, 392.619, 52857.420 24/08/15,11:46:35,10,07,1, 11.9,1,1, 21.037, 10553.581, 392.628, 52857.406 24/08/15,11:46:35,11,07,1, 11.9,1,1, 21.037, 10553.600, 392.628, 52857.476 24/08/15,11:46:35,12,07,1, 11.9,1,1, 21.037, 10553.570, 392.632, 52857.443 24/08/15,11:46:35,13,07,1, 11.9,1,1, 21.037, 10553.561, 392.634, 52857.527 24/08/15,11:46:35,14,07,1, 11.9,1,1, 21.037, 10553.567, 392.630, 52857.517 24/08/15,11:46:35,15,07,1, 11.9,1,1, 21.037, 10553.582, 392.623, 52857.479 24/08/15,11:46:35,16,07,1, 11.9,1,1, 21.037, 10553.593, 392.630, 52857.493 24/08/15,11:46:35,17,07,1, 11.9,1,1, 21.037, 10553.573, 392.633, 52857.439 24/08/15,11:46:35,18,07,1, 11.9,1,1, 21.037, 10553.595, 392.651, 52857.502 24/08/15,11:46:35,19,07,1, 11.9,1,1, 21.037, 10553.574, 392.654, 52857.476 24/08/15,11:46:36,00,07,1, 11.9,1,1, 21.040, 10553.571, 392.654, 52857.476 24/08/15,11:46:36,01,07,1, 11.9,1,1, 21.040, 10553.612, 392.621, 52857.403 24/08/15,11:46:36,02,07,1, 11.9,1,1, 21.040, 10553.593, 392.632, 52857.429 24/08/15,11:46:36,03,07,1, 11.9,1,1, 21.040, 10553.602, 392.648, 52857.430 24/08/15,11:46:36,04,07,1, 11.9,1,1, 21.040, 10553.620, 392.642, 52857.438 24/08/15,11:46:36,05,07,1, 11.9,1,1, 21.040, 10553.588, 392.648, 52857.432 24/08/15,11:46:36,06,07,1, 11.9,1,1, 21.040, 10553.604, 392.636, 52857.408 24/08/15,11:46:36,07,07,1, 11.9,1,1, 21.040, 10553.584, 392.645, 52857.473 24/08/15,11:46:36,08,07,1, 11.9,1,1, 21.040, 10553.589, 392.667, 52857.501 24/08/15,11:46:36,09,07,1, 11.9,1,1, 21.040, 10553.582, 392.636, 52857.450 24/08/15,11:46:36,10,07,1, 11.9,1,1, 21.040, 10553.612, 392.652, 52857.473 24/08/15,11:46:36,11,07,1, 11.9,1,1, 21.040, 10553.614, 392.640, 52857.456 24/08/15,11:46:36,12,07,1, 11.9,1,1, 21.040, 10553.602, 392.639, 52857.472 24/08/15,11:46:36,13,07,1, 11.9,1,1, 21.040, 10553.626, 392.630, 52857.477 24/08/15,11:46:36,14,07,1, 11.9,1,1, 21.040, 10553.618, 392.633, 52857.392 24/08/15,11:46:36,15,07,1, 11.9,1,1, 21.040, 10553.607, 392.651, 52857.421 24/08/15,11:46:36,16,07,1, 11.9,1,1, 21.040, 10553.632, 392.648, 52857.450 24/08/15,11:46:36,17,07,1, 11.9,1,1, 21.040, 10553.624, 392.646, 52857.415 24/08/15,11:46:36,18,07,1, 11.9,1,1, 21.040, 10553.619, 392.641, 52857.480 24/08/15,11:46:36,19,07,1, 11.9,1,1, 21.040, 10553.623, 392.626, 52857.506 24/08/15,11:46:37,00,07,1, 12.0,1,1, 21.032, 10553.621, 392.626, 52857.506 24/08/15,11:46:37,01,07,1, 12.0,1,1, 21.032, 10553.652, 392.640, 52857.474 24/08/15,11:46:37,02,07,1, 12.0,1,1, 21.032, 10553.624, 392.672, 52857.490 24/08/15,11:46:37,03,07,1, 12.0,1,1, 21.032, 10553.651, 392.650, 52857.486 24/08/15,11:46:37,04,07,1, 12.0,1,1, 21.032, 10553.630, 392.642, 52857.469 24/08/15,11:46:37,05,07,1, 12.0,1,1, 21.032, 10553.650, 392.665, 52857.451 24/08/15,11:46:37,06,07,1, 12.0,1,1, 21.032, 10553.658, 392.647, 52857.489 24/08/15,11:46:37,07,07,1, 12.0,1,1, 21.032, 10553.648, 392.655, 52857.497 24/08/15,11:46:37,08,07,1, 12.0,1,1, 21.032, 10553.676, 392.674, 52857.444 24/08/15,11:46:37,09,07,1, 12.0,1,1, 21.032, 10553.623, 392.670, 52857.514 24/08/15,11:46:37,10,07,1, 12.0,1,1, 21.032, 10553.652, 392.654, 52857.447 24/08/15,11:46:37,11,07,1, 12.0,1,1, 21.032, 10553.646, 392.652, 52857.497 24/08/15,11:46:37,12,07,1, 12.0,1,1, 21.032, 10553.658, 392.647, 52857.435 24/08/15,11:46:37,13,07,1, 12.0,1,1, 21.032, 10553.623, 392.661, 52857.471 24/08/15,11:46:37,14,07,1, 12.0,1,1, 21.032, 10553.648, 392.644, 52857.466 24/08/15,11:46:37,15,07,1, 12.0,1,1, 21.032, 10553.659, 392.624, 52857.424 24/08/15,11:46:37,16,07,1, 12.0,1,1, 21.032, 10553.638, 392.639, 52857.508 24/08/15,11:46:37,17,07,1, 12.0,1,1, 21.032, 10553.668, 392.644, 52857.459 24/08/15,11:46:37,18,07,1, 12.0,1,1, 21.032, 10553.667, 392.659, 52857.441 24/08/15,11:46:37,19,07,1, 12.0,1,1, 21.032, 10553.652, 392.653, 52857.431 24/08/15,11:46:38,00,07,1, 11.8,1,1, 21.038, 10553.646, 392.653, 52857.431 24/08/15,11:46:38,01,07,1, 11.8,1,1, 21.038, 10553.695, 392.655, 52857.489 24/08/15,11:46:38,02,07,1, 11.8,1,1, 21.038, 10553.670, 392.646, 52857.456 24/08/15,11:46:38,03,07,1, 11.8,1,1, 21.038, 10553.661, 392.635, 52857.497 24/08/15,11:46:38,04,07,1, 11.8,1,1, 21.038, 10553.690, 392.628, 52857.464 24/08/15,11:46:38,05,07,1, 11.8,1,1, 21.038, 10553.667, 392.633, 52857.464 24/08/15,11:46:38,06,07,1, 11.8,1,1, 21.038, 10553.696, 392.638, 52857.498 24/08/15,11:46:38,07,07,1, 11.8,1,1, 21.038, 10553.699, 392.654, 52857.491 24/08/15,11:46:38,08,07,1, 11.8,1,1, 21.038, 10553.692, 392.652, 52857.450 24/08/15,11:46:38,09,07,1, 11.8,1,1, 21.038, 10553.708, 392.652, 52857.465 24/08/15,11:46:38,10,07,1, 11.8,1,1, 21.038, 10553.702, 392.626, 52857.461 24/08/15,11:46:38,11,07,1, 11.8,1,1, 21.038, 10553.695, 392.634, 52857.385 24/08/15,11:46:38,12,07,1, 11.8,1,1, 21.038, 10553.693, 392.638, 52857.434 24/08/15,11:46:38,13,07,1, 11.8,1,1, 21.038, 10553.711, 392.639, 52857.444 24/08/15,11:46:38,14,07,1, 11.8,1,1, 21.038, 10553.718, 392.634, 52857.465 24/08/15,11:46:38,15,07,1, 11.8,1,1, 21.038, 10553.704, 392.638, 52857.386 24/08/15,11:46:38,16,07,1, 11.8,1,1, 21.038, 10553.725, 392.611, 52857.464 24/08/15,11:46:38,17,07,1, 11.8,1,1, 21.038, 10553.752, 392.626, 52857.390 24/08/15,11:46:38,18,07,1, 11.8,1,1, 21.038, 10553.775, 392.649, 52857.399 24/08/15,11:46:38,19,07,1, 11.8,1,1, 21.038, 10553.750, 392.633, 52857.501 24/08/15,11:46:39,00,07,1, 11.9,1,1, 21.035, 10553.746, 392.633, 52857.501 24/08/15,11:46:39,01,07,1, 11.9,1,1, 21.035, 10553.754, 392.650, 52857.398 24/08/15,11:46:39,02,07,1, 11.9,1,1, 21.035, 10553.747, 392.624, 52857.407 24/08/15,11:46:39,03,07,1, 11.9,1,1, 21.035, 10553.777, 392.641, 52857.411 24/08/15,11:46:39,04,07,1, 11.9,1,1, 21.035, 10553.759, 392.644, 52857.394 24/08/15,11:46:39,05,07,1, 11.9,1,1, 21.035, 10553.763, 392.643, 52857.424 24/08/15,11:46:39,06,07,1, 11.9,1,1, 21.035, 10553.770, 392.616, 52857.460 24/08/15,11:46:39,07,07,1, 11.9,1,1, 21.035, 10553.778, 392.623, 52857.394 24/08/15,11:46:39,08,07,1, 11.9,1,1, 21.035, 10553.773, 392.644, 52857.457 24/08/15,11:46:39,09,07,1, 11.9,1,1, 21.035, 10553.752, 392.632, 52857.418 24/08/15,11:46:39,10,07,1, 11.9,1,1, 21.035, 10553.778, 392.640, 52857.450 24/08/15,11:46:39,11,07,1, 11.9,1,1, 21.035, 10553.767, 392.620, 52857.441 24/08/15,11:46:39,12,07,1, 11.9,1,1, 21.035, 10553.780, 392.604, 52857.441 24/08/15,11:46:39,13,07,1, 11.9,1,1, 21.035, 10553.772, 392.597, 52857.374 24/08/15,11:46:39,14,07,1, 11.9,1,1, 21.035, 10553.789, 392.615, 52857.372 24/08/15,11:46:39,15,07,1, 11.9,1,1, 21.035, 10553.775, 392.614, 52857.346 24/08/15,11:46:39,16,07,1, 11.9,1,1, 21.035, 10553.797, 392.593, 52857.427 24/08/15,11:46:39,17,07,1, 11.9,1,1, 21.035, 10553.786, 392.611, 52857.407 24/08/15,11:46:39,18,07,1, 11.9,1,1, 21.035, 10553.807, 392.601, 52857.434 24/08/15,11:46:39,19,07,1, 11.9,1,1, 21.035, 10553.812, 392.606, 52857.414 24/08/15,11:46:40,00,07,1, 11.8,1,1, 21.035, 10553.805, 392.606, 52857.414 24/08/15,11:46:40,01,07,1, 11.8,1,1, 21.035, 10553.819, 392.596, 52857.413 24/08/15,11:46:40,02,07,1, 11.8,1,1, 21.035, 10553.817, 392.597, 52857.380 24/08/15,11:46:40,03,07,1, 11.8,1,1, 21.035, 10553.795, 392.602, 52857.403 24/08/15,11:46:40,04,07,1, 11.8,1,1, 21.035, 10553.830, 392.586, 52857.347 24/08/15,11:46:40,05,07,1, 11.8,1,1, 21.035, 10553.805, 392.590, 52857.373 24/08/15,11:46:40,06,07,1, 11.8,1,1, 21.035, 10553.825, 392.587, 52857.406 24/08/15,11:46:40,07,07,1, 11.8,1,1, 21.035, 10553.821, 392.584, 52857.353 24/08/15,11:46:40,08,07,1, 11.8,1,1, 21.035, 10553.827, 392.593, 52857.377 24/08/15,11:46:40,09,07,1, 11.8,1,1, 21.035, 10553.833, 392.592, 52857.413 24/08/15,11:46:40,10,07,1, 11.8,1,1, 21.035, 10553.827, 392.601, 52857.403 24/08/15,11:46:40,11,07,1, 11.8,1,1, 21.035, 10553.825, 392.583, 52857.394 24/08/15,11:46:40,12,07,1, 11.8,1,1, 21.035, 10553.839, 392.573, 52857.404 24/08/15,11:46:40,13,07,1, 11.8,1,1, 21.035, 10553.828, 392.568, 52857.431 24/08/15,11:46:40,14,07,1, 11.8,1,1, 21.035, 10553.845, 392.587, 52857.446 24/08/15,11:46:40,15,07,1, 11.8,1,1, 21.035, 10553.874, 392.575, 52857.413 24/08/15,11:46:40,16,07,1, 11.8,1,1, 21.035, 10553.880, 392.571, 52857.445 24/08/15,11:46:40,17,07,1, 11.8,1,1, 21.035, 10553.877, 392.546, 52857.352 24/08/15,11:46:40,18,07,1, 11.8,1,1, 21.035, 10553.849, 392.553, 52857.519 24/08/15,11:46:40,19,07,1, 11.8,1,1, 21.035, 10553.879, 392.562, 52857.333 24/08/15,11:46:41,00,07,1, 12.0,1,1, 21.038, 10553.871, 392.562, 52857.333 24/08/15,11:46:41,01,07,1, 12.0,1,1, 21.038, 10553.859, 392.550, 52857.370 24/08/15,11:46:41,02,07,1, 12.0,1,1, 21.038, 10553.886, 392.551, 52857.379 24/08/15,11:46:41,03,07,1, 12.0,1,1, 21.038, 10553.865, 392.542, 52857.425 24/08/15,11:46:41,04,07,1, 12.0,1,1, 21.038, 10553.877, 392.565, 52857.410 24/08/15,11:46:41,05,07,1, 12.0,1,1, 21.038, 10553.899, 392.561, 52857.417 24/08/15,11:46:41,06,07,1, 12.0,1,1, 21.038, 10553.898, 392.564, 52857.369 24/08/15,11:46:41,07,07,1, 12.0,1,1, 21.038, 10553.886, 392.565, 52857.350 24/08/15,11:46:41,08,07,1, 12.0,1,1, 21.038, 10553.917, 392.537, 52857.381 24/08/15,11:46:41,09,07,1, 12.0,1,1, 21.038, 10553.903, 392.535, 52857.388 24/08/15,11:46:41,10,07,1, 12.0,1,1, 21.038, 10553.904, 392.522, 52857.426 24/08/15,11:46:41,11,07,1, 12.0,1,1, 21.038, 10553.892, 392.505, 52857.364 24/08/15,11:46:41,12,07,1, 12.0,1,1, 21.038, 10553.885, 392.514, 52857.381 24/08/15,11:46:41,13,07,1, 12.0,1,1, 21.038, 10553.909, 392.503, 52857.328 24/08/15,11:46:41,14,07,1, 12.0,1,1, 21.038, 10553.885, 392.530, 52857.359 24/08/15,11:46:41,15,07,1, 12.0,1,1, 21.038, 10553.912, 392.541, 52857.352 24/08/15,11:46:41,16,07,1, 12.0,1,1, 21.038, 10553.917, 392.508, 52857.404 24/08/15,11:46:41,17,07,1, 12.0,1,1, 21.038, 10553.934, 392.508, 52857.371 24/08/15,11:46:41,18,07,1, 12.0,1,1, 21.038, 10553.899, 392.518, 52857.377 24/08/15,11:46:41,19,07,1, 12.0,1,1, 21.038, 10553.918, 392.506, 52857.355 24/08/15,11:46:42,00,07,1, 12.0,1,1, 21.038, 10553.913, 392.506, 52857.355 24/08/15,11:46:42,01,07,1, 12.0,1,1, 21.038, 10553.909, 392.481, 52857.316 24/08/15,11:46:42,02,07,1, 12.0,1,1, 21.038, 10553.908, 392.510, 52857.412 24/08/15,11:46:42,03,07,1, 12.0,1,1, 21.038, 10553.907, 392.512, 52857.408 24/08/15,11:46:42,04,07,1, 12.0,1,1, 21.038, 10553.955, 392.504, 52857.413 24/08/15,11:46:42,05,07,1, 12.0,1,1, 21.038, 10553.938, 392.477, 52857.365 24/08/15,11:46:42,06,07,1, 12.0,1,1, 21.038, 10553.932, 392.463, 52857.381 24/08/15,11:46:42,07,07,1, 12.0,1,1, 21.038, 10553.923, 392.479, 52857.400 24/08/15,11:46:42,08,07,1, 12.0,1,1, 21.038, 10553.927, 392.469, 52857.403 24/08/15,11:46:42,09,07,1, 12.0,1,1, 21.038, 10553.936, 392.482, 52857.386 24/08/15,11:46:42,10,07,1, 12.0,1,1, 21.038, 10553.941, 392.459, 52857.356 24/08/15,11:46:42,11,07,1, 12.0,1,1, 21.038, 10553.932, 392.471, 52857.358 24/08/15,11:46:42,12,07,1, 12.0,1,1, 21.038, 10553.942, 392.483, 52857.421 24/08/15,11:46:42,13,07,1, 12.0,1,1, 21.038, 10553.959, 392.424, 52857.329 24/08/15,11:46:42,14,07,1, 12.0,1,1, 21.038, 10553.939, 392.427, 52857.400 24/08/15,11:46:42,15,07,1, 12.0,1,1, 21.038, 10553.947, 392.477, 52857.337 24/08/15,11:46:42,16,07,1, 12.0,1,1, 21.038, 10553.961, 392.469, 52857.305 24/08/15,11:46:42,17,07,1, 12.0,1,1, 21.038, 10553.937, 392.456, 52857.373 24/08/15,11:46:42,18,07,1, 12.0,1,1, 21.038, 10553.961, 392.460, 52857.339 24/08/15,11:46:42,19,07,1, 12.0,1,1, 21.038, 10553.956, 392.472, 52857.338 24/08/15,11:46:43,00,07,1, 11.9,1,1, 21.035, 10553.955, 392.472, 52857.338 24/08/15,11:46:43,01,07,1, 11.9,1,1, 21.035, 10553.962, 392.422, 52857.306 24/08/15,11:46:43,02,07,1, 11.9,1,1, 21.035, 10553.967, 392.417, 52857.290 24/08/15,11:46:43,03,07,1, 11.9,1,1, 21.035, 10553.955, 392.427, 52857.384 24/08/15,11:46:43,04,07,1, 11.9,1,1, 21.035, 10553.943, 392.435, 52857.353 24/08/15,11:46:43,05,07,1, 11.9,1,1, 21.035, 10553.974, 392.432, 52857.348 24/08/15,11:46:43,06,07,1, 11.9,1,1, 21.035, 10553.973, 392.438, 52857.356 24/08/15,11:46:43,07,07,1, 11.9,1,1, 21.035, 10553.972, 392.438, 52857.328 24/08/15,11:46:43,08,07,1, 11.9,1,1, 21.035, 10553.965, 392.438, 52857.310 24/08/15,11:46:43,09,07,1, 11.9,1,1, 21.035, 10553.972, 392.407, 52857.323 24/08/15,11:46:43,10,07,1, 11.9,1,1, 21.035, 10553.959, 392.397, 52857.295 24/08/15,11:46:43,11,07,1, 11.9,1,1, 21.035, 10553.962, 392.407, 52857.302 24/08/15,11:46:43,12,07,1, 11.9,1,1, 21.035, 10553.972, 392.403, 52857.349 24/08/15,11:46:43,13,07,1, 11.9,1,1, 21.035, 10553.957, 392.404, 52857.294 24/08/15,11:46:43,14,07,1, 11.9,1,1, 21.035, 10553.966, 392.368, 52857.379 24/08/15,11:46:43,15,07,1, 11.9,1,1, 21.035, 10553.961, 392.416, 52857.378 24/08/15,11:46:43,16,07,1, 11.9,1,1, 21.035, 10553.964, 392.400, 52857.346 24/08/15,11:46:43,17,07,1, 11.9,1,1, 21.035, 10553.940, 392.419, 52857.339 24/08/15,11:46:43,18,07,1, 11.9,1,1, 21.035, 10553.953, 392.384, 52857.305 24/08/15,11:46:43,19,07,1, 11.9,1,1, 21.035, 10553.962, 392.407, 52857.331 24/08/15,11:46:44,00,07,1, 12.0,1,1, 21.040, 10553.955, 392.407, 52857.331 24/08/15,11:46:44,01,07,1, 12.0,1,1, 21.040, 10553.960, 392.371, 52857.343 24/08/15,11:46:44,02,07,1, 12.0,1,1, 21.040, 10553.980, 392.377, 52857.359 24/08/15,11:46:44,03,07,1, 12.0,1,1, 21.040, 10553.987, 392.351, 52857.299 24/08/15,11:46:44,04,07,1, 12.0,1,1, 21.040, 10553.990, 392.359, 52857.331 24/08/15,11:46:44,05,07,1, 12.0,1,1, 21.040, 10553.972, 392.342, 52857.351 24/08/15,11:46:44,06,07,1, 12.0,1,1, 21.040, 10553.954, 392.385, 52857.355 24/08/15,11:46:44,07,07,1, 12.0,1,1, 21.040, 10554.011, 392.346, 52857.360 24/08/15,11:46:44,08,07,1, 12.0,1,1, 21.040, 10553.966, 392.344, 52857.263 24/08/15,11:46:44,09,07,1, 12.0,1,1, 21.040, 10553.980, 392.347, 52857.292 24/08/15,11:46:44,10,07,1, 12.0,1,1, 21.040, 10553.980, 392.347, 52857.319 24/08/15,11:46:44,11,07,1, 12.0,1,1, 21.040, 10553.989, 392.344, 52857.294 24/08/15,11:46:44,12,07,1, 12.0,1,1, 21.040, 10553.975, 392.350, 52857.363 24/08/15,11:46:44,13,07,1, 12.0,1,1, 21.040, 10553.970, 392.337, 52857.324 24/08/15,11:46:44,14,07,1, 12.0,1,1, 21.040, 10553.989, 392.314, 52857.287 24/08/15,11:46:44,15,07,1, 12.0,1,1, 21.040, 10553.978, 392.335, 52857.325 24/08/15,11:46:44,16,07,1, 12.0,1,1, 21.040, 10553.963, 392.323, 52857.298 24/08/15,11:46:44,17,07,1, 12.0,1,1, 21.040, 10553.993, 392.315, 52857.254 24/08/15,11:46:44,18,07,1, 12.0,1,1, 21.040, 10554.018, 392.311, 52857.270 24/08/15,11:46:44,19,07,1, 12.0,1,1, 21.040, 10553.985, 392.315, 52857.334 24/08/15,11:46:45,00,08,1, 12.0,1,1, 21.038, 10553.980, 392.315, 52857.334 24/08/15,11:46:45,01,08,1, 12.0,1,1, 21.038, 10553.986, 392.301, 52857.361 24/08/15,11:46:45,02,08,1, 12.0,1,1, 21.038, 10553.986, 392.308, 52857.295 24/08/15,11:46:45,03,08,1, 12.0,1,1, 21.038, 10554.005, 392.293, 52857.323 24/08/15,11:46:45,04,08,1, 12.0,1,1, 21.038, 10553.982, 392.284, 52857.310 24/08/15,11:46:45,05,08,1, 12.0,1,1, 21.038, 10553.993, 392.268, 52857.267 24/08/15,11:46:45,06,08,1, 12.0,1,1, 21.038, 10553.988, 392.302, 52857.298 24/08/15,11:46:45,07,08,1, 12.0,1,1, 21.038, 10553.993, 392.284, 52857.292 24/08/15,11:46:45,08,08,1, 12.0,1,1, 21.038, 10553.984, 392.260, 52857.283 24/08/15,11:46:45,09,08,1, 12.0,1,1, 21.038, 10554.012, 392.254, 52857.300 24/08/15,11:46:45,10,08,1, 12.0,1,1, 21.038, 10554.002, 392.274, 52857.285 24/08/15,11:46:45,11,08,1, 12.0,1,1, 21.038, 10554.014, 392.268, 52857.278 24/08/15,11:46:45,12,08,1, 12.0,1,1, 21.038, 10554.024, 392.282, 52857.369 24/08/15,11:46:45,13,08,1, 12.0,1,1, 21.038, 10554.004, 392.275, 52857.269 24/08/15,11:46:45,14,08,1, 12.0,1,1, 21.038, 10554.002, 392.244, 52857.352 24/08/15,11:46:45,15,08,1, 12.0,1,1, 21.038, 10554.028, 392.231, 52857.294 24/08/15,11:46:45,16,08,1, 12.0,1,1, 21.038, 10554.001, 392.255, 52857.248 24/08/15,11:46:45,17,08,1, 12.0,1,1, 21.038, 10553.982, 392.258, 52857.329 24/08/15,11:46:45,18,08,1, 12.0,1,1, 21.038, 10554.002, 392.240, 52857.247 24/08/15,11:46:45,19,08,1, 12.0,1,1, 21.038, 10554.007, 392.232, 52857.249 24/08/15,11:46:46,00,09,1, 11.9,1,1, 21.038, 10554.005, 392.232, 52857.249 24/08/15,11:46:46,01,09,1, 11.9,1,1, 21.038, 10554.016, 392.233, 52857.258 24/08/15,11:46:46,02,09,1, 11.9,1,1, 21.038, 10554.020, 392.257, 52857.258 24/08/15,11:46:46,03,09,1, 11.9,1,1, 21.038, 10554.017, 392.215, 52857.234 24/08/15,11:46:46,04,09,1, 11.9,1,1, 21.038, 10554.008, 392.221, 52857.255 24/08/15,11:46:46,05,09,1, 11.9,1,1, 21.038, 10554.032, 392.200, 52857.233 24/08/15,11:46:46,06,09,1, 11.9,1,1, 21.038, 10553.997, 392.199, 52857.223 24/08/15,11:46:46,07,09,1, 11.9,1,1, 21.038, 10554.000, 392.215, 52857.229 24/08/15,11:46:46,08,09,1, 11.9,1,1, 21.038, 10554.013, 392.194, 52857.299 24/08/15,11:46:46,09,09,1, 11.9,1,1, 21.038, 10554.053, 392.205, 52857.187 24/08/15,11:46:46,10,09,1, 11.9,1,1, 21.038, 10554.026, 392.201, 52857.274 24/08/15,11:46:46,11,09,1, 11.9,1,1, 21.038, 10554.002, 392.211, 52857.277 24/08/15,11:46:46,12,09,1, 11.9,1,1, 21.038, 10554.037, 392.225, 52857.328 24/08/15,11:46:46,13,09,1, 11.9,1,1, 21.038, 10554.041, 392.187, 52857.277 24/08/15,11:46:46,14,09,1, 11.9,1,1, 21.038, 10554.027, 392.220, 52857.259 24/08/15,11:46:46,15,09,1, 11.9,1,1, 21.038, 10554.035, 392.204, 52857.224 24/08/15,11:46:46,16,09,1, 11.9,1,1, 21.038, 10554.027, 392.184, 52857.172 24/08/15,11:46:46,17,09,1, 11.9,1,1, 21.038, 10554.013, 392.191, 52857.313 24/08/15,11:46:46,18,09,1, 11.9,1,1, 21.038, 10554.038, 392.197, 52857.358 24/08/15,11:46:46,19,09,1, 11.9,1,1, 21.038, 10554.044, 392.185, 52857.202 24/08/15,11:46:47,00,08,1, 11.9,1,1, 21.036, 10554.038, 392.185, 52857.202 24/08/15,11:46:47,01,08,1, 11.9,1,1, 21.036, 10554.023, 392.167, 52857.258 24/08/15,11:46:47,02,08,1, 11.9,1,1, 21.036, 10554.042, 392.160, 52857.258 24/08/15,11:46:47,03,08,1, 11.9,1,1, 21.036, 10554.036, 392.176, 52857.269 24/08/15,11:46:47,04,08,1, 11.9,1,1, 21.036, 10554.046, 392.163, 52857.233 24/08/15,11:46:47,05,08,1, 11.9,1,1, 21.036, 10554.058, 392.173, 52857.246 24/08/15,11:46:47,06,08,1, 11.9,1,1, 21.036, 10554.028, 392.173, 52857.235 24/08/15,11:46:47,07,08,1, 11.9,1,1, 21.036, 10554.021, 392.173, 52857.255 24/08/15,11:46:47,08,08,1, 11.9,1,1, 21.036, 10554.050, 392.129, 52857.269 24/08/15,11:46:47,09,08,1, 11.9,1,1, 21.036, 10554.021, 392.137, 52857.244 24/08/15,11:46:47,10,08,1, 11.9,1,1, 21.036, 10554.037, 392.122, 52857.225 24/08/15,11:46:47,11,08,1, 11.9,1,1, 21.036, 10554.050, 392.132, 52857.193 24/08/15,11:46:47,12,08,1, 11.9,1,1, 21.036, 10554.053, 392.141, 52857.222 24/08/15,11:46:47,13,08,1, 11.9,1,1, 21.036, 10554.044, 392.145, 52857.236 24/08/15,11:46:47,14,08,1, 11.9,1,1, 21.036, 10554.038, 392.134, 52857.233 24/08/15,11:46:47,15,08,1, 11.9,1,1, 21.036, 10554.054, 392.106, 52857.256 24/08/15,11:46:47,16,08,1, 11.9,1,1, 21.036, 10554.043, 392.133, 52857.288 24/08/15,11:46:47,17,08,1, 11.9,1,1, 21.036, 10554.029, 392.123, 52857.240 24/08/15,11:46:47,18,08,1, 11.9,1,1, 21.036, 10554.053, 392.105, 52857.257 24/08/15,11:46:47,19,08,1, 11.9,1,1, 21.036, 10554.040, 392.132, 52857.193 24/08/15,11:46:48,00,08,1, 11.9,1,1, 21.042, 10554.038, 392.132, 52857.193 24/08/15,11:46:48,01,08,1, 11.9,1,1, 21.042, 10554.052, 392.096, 52857.213 24/08/15,11:46:48,02,08,1, 11.9,1,1, 21.042, 10554.047, 392.100, 52857.225 24/08/15,11:46:48,03,08,1, 11.9,1,1, 21.042, 10554.024, 392.111, 52857.227 24/08/15,11:46:48,04,08,1, 11.9,1,1, 21.042, 10554.077, 392.103, 52857.259 24/08/15,11:46:48,05,08,1, 11.9,1,1, 21.042, 10554.038, 392.091, 52857.260 24/08/15,11:46:48,06,08,1, 11.9,1,1, 21.042, 10554.076, 392.098, 52857.288 24/08/15,11:46:48,07,08,1, 11.9,1,1, 21.042, 10554.074, 392.094, 52857.247 24/08/15,11:46:48,08,08,1, 11.9,1,1, 21.042, 10554.058, 392.087, 52857.225 24/08/15,11:46:48,09,08,1, 11.9,1,1, 21.042, 10554.088, 392.086, 52857.194 24/08/15,11:46:48,10,08,1, 11.9,1,1, 21.042, 10554.070, 392.088, 52857.220 24/08/15,11:46:48,11,08,1, 11.9,1,1, 21.042, 10554.071, 392.076, 52857.200 24/08/15,11:46:48,12,08,1, 11.9,1,1, 21.042, 10554.070, 392.095, 52857.222 24/08/15,11:46:48,13,08,1, 11.9,1,1, 21.042, 10554.089, 392.079, 52857.163 24/08/15,11:46:48,14,08,1, 11.9,1,1, 21.042, 10554.108, 392.083, 52857.236 24/08/15,11:46:48,15,08,1, 11.9,1,1, 21.042, 10554.111, 392.057, 52857.176 24/08/15,11:46:48,16,08,1, 11.9,1,1, 21.042, 10554.094, 392.076, 52857.208 24/08/15,11:46:48,17,08,1, 11.9,1,1, 21.042, 10554.097, 392.076, 52857.186 24/08/15,11:46:48,18,08,1, 11.9,1,1, 21.042, 10554.103, 392.046, 52857.195 24/08/15,11:46:48,19,08,1, 11.9,1,1, 21.042, 10554.110, 392.080, 52857.263 24/08/15,11:46:49,00,08,1, 12.0,1,1, 21.037, 10554.105, 392.080, 52857.263 24/08/15,11:46:49,01,08,1, 12.0,1,1, 21.037, 10554.102, 392.057, 52857.205 24/08/15,11:46:49,02,08,1, 12.0,1,1, 21.037, 10554.093, 392.064, 52857.204 24/08/15,11:46:49,03,08,1, 12.0,1,1, 21.037, 10554.118, 392.082, 52857.215 24/08/15,11:46:49,04,08,1, 12.0,1,1, 21.037, 10554.128, 392.064, 52857.219 24/08/15,11:46:49,05,08,1, 12.0,1,1, 21.037, 10554.110, 392.060, 52857.226 24/08/15,11:46:49,06,08,1, 12.0,1,1, 21.037, 10554.112, 392.044, 52857.255 24/08/15,11:46:49,07,08,1, 12.0,1,1, 21.037, 10554.139, 392.063, 52857.189 24/08/15,11:46:49,08,08,1, 12.0,1,1, 21.037, 10554.137, 392.045, 52857.186 24/08/15,11:46:49,09,08,1, 12.0,1,1, 21.037, 10554.116, 392.071, 52857.229 24/08/15,11:46:49,10,08,1, 12.0,1,1, 21.037, 10554.145, 392.056, 52857.258 24/08/15,11:46:49,11,08,1, 12.0,1,1, 21.037, 10554.143, 392.058, 52857.249 24/08/15,11:46:49,12,08,1, 12.0,1,1, 21.037, 10554.136, 392.052, 52857.254 24/08/15,11:46:49,13,08,1, 12.0,1,1, 21.037, 10554.143, 392.046, 52857.212 24/08/15,11:46:49,14,08,1, 12.0,1,1, 21.037, 10554.161, 392.029, 52857.247 24/08/15,11:46:49,15,08,1, 12.0,1,1, 21.037, 10554.153, 392.074, 52857.268 24/08/15,11:46:49,16,08,1, 12.0,1,1, 21.037, 10554.142, 392.050, 52857.264 24/08/15,11:46:49,17,08,1, 12.0,1,1, 21.037, 10554.167, 392.020, 52857.284 24/08/15,11:46:49,18,08,1, 12.0,1,1, 21.037, 10554.178, 392.029, 52857.231 24/08/15,11:46:49,19,08,1, 12.0,1,1, 21.037, 10554.164, 392.036, 52857.254 24/08/15,11:46:50,00,08,1, 11.9,1,1, 21.038, 10554.163, 392.036, 52857.254 24/08/15,11:46:50,01,08,1, 11.9,1,1, 21.038, 10554.186, 392.037, 52857.249 24/08/15,11:46:50,02,08,1, 11.9,1,1, 21.038, 10554.184, 392.050, 52857.185 24/08/15,11:46:50,03,08,1, 11.9,1,1, 21.038, 10554.169, 392.050, 52857.184 24/08/15,11:46:50,04,08,1, 11.9,1,1, 21.038, 10554.172, 392.048, 52857.257 24/08/15,11:46:50,05,08,1, 11.9,1,1, 21.038, 10554.198, 392.048, 52857.271 24/08/15,11:46:50,06,08,1, 11.9,1,1, 21.038, 10554.170, 392.018, 52857.249 24/08/15,11:46:50,07,08,1, 11.9,1,1, 21.038, 10554.177, 392.028, 52857.277 24/08/15,11:46:50,08,08,1, 11.9,1,1, 21.038, 10554.194, 392.020, 52857.182 24/08/15,11:46:50,09,08,1, 11.9,1,1, 21.038, 10554.189, 392.019, 52857.292 24/08/15,11:46:50,10,08,1, 11.9,1,1, 21.038, 10554.188, 392.019, 52857.281 24/08/15,11:46:50,11,08,1, 11.9,1,1, 21.038, 10554.214, 392.010, 52857.288 24/08/15,11:46:50,12,08,1, 11.9,1,1, 21.038, 10554.233, 392.026, 52857.273 24/08/15,11:46:50,13,08,1, 11.9,1,1, 21.038, 10554.218, 392.025, 52857.207 24/08/15,11:46:50,14,08,1, 11.9,1,1, 21.038, 10554.201, 391.999, 52857.160 24/08/15,11:46:50,15,08,1, 11.9,1,1, 21.038, 10554.205, 392.021, 52857.274 24/08/15,11:46:50,16,08,1, 11.9,1,1, 21.038, 10554.228, 392.007, 52857.234 24/08/15,11:46:50,17,08,1, 11.9,1,1, 21.038, 10554.226, 391.998, 52857.154 24/08/15,11:46:50,18,08,1, 11.9,1,1, 21.038, 10554.230, 392.011, 52857.180 24/08/15,11:46:50,19,08,1, 11.9,1,1, 21.038, 10554.219, 392.011, 52857.202 24/08/15,11:46:51,00,09,1, 11.9,1,1, 21.038, 10554.214, 392.011, 52857.202 24/08/15,11:46:51,01,09,1, 11.9,1,1, 21.038, 10554.234, 392.003, 52857.177 24/08/15,11:46:51,02,09,1, 11.9,1,1, 21.038, 10554.245, 391.997, 52857.142 24/08/15,11:46:51,03,09,1, 11.9,1,1, 21.038, 10554.235, 392.016, 52857.204 24/08/15,11:46:51,04,09,1, 11.9,1,1, 21.038, 10554.252, 392.006, 52857.220 24/08/15,11:46:51,05,09,1, 11.9,1,1, 21.038, 10554.235, 391.995, 52857.245 24/08/15,11:46:51,06,09,1, 11.9,1,1, 21.038, 10554.242, 391.975, 52857.185 24/08/15,11:46:51,07,09,1, 11.9,1,1, 21.038, 10554.256, 392.021, 52857.269 24/08/15,11:46:51,08,09,1, 11.9,1,1, 21.038, 10554.245, 391.987, 52857.159 24/08/15,11:46:51,09,09,1, 11.9,1,1, 21.038, 10554.246, 392.003, 52857.182 24/08/15,11:46:51,10,09,1, 11.9,1,1, 21.038, 10554.265, 392.007, 52857.201 24/08/15,11:46:51,11,09,1, 11.9,1,1, 21.038, 10554.288, 391.992, 52857.184 24/08/15,11:46:51,12,09,1, 11.9,1,1, 21.038, 10554.303, 391.994, 52857.178 24/08/15,11:46:51,13,09,1, 11.9,1,1, 21.038, 10554.302, 392.013, 52857.168 24/08/15,11:46:51,14,09,1, 11.9,1,1, 21.038, 10554.265, 391.998, 52857.206 24/08/15,11:46:51,15,09,1, 11.9,1,1, 21.038, 10554.270, 391.993, 52857.270 24/08/15,11:46:51,16,09,1, 11.9,1,1, 21.038, 10554.296, 391.985, 52857.196 24/08/15,11:46:51,17,09,1, 11.9,1,1, 21.038, 10554.273, 391.991, 52857.201 24/08/15,11:46:51,18,09,1, 11.9,1,1, 21.038, 10554.284, 391.988, 52857.217 24/08/15,11:46:51,19,09,1, 11.9,1,1, 21.038, 10554.279, 392.003, 52857.134 24/08/15,11:46:52,00,10,1, 11.9,1,1, 21.039, 10554.272, 392.003, 52857.134 24/08/15,11:46:52,01,10,1, 11.9,1,1, 21.039, 10554.275, 391.982, 52857.164 24/08/15,11:46:52,02,10,1, 11.9,1,1, 21.039, 10554.291, 391.984, 52857.160 24/08/15,11:46:52,03,10,1, 11.9,1,1, 21.039, 10554.296, 391.986, 52857.246 24/08/15,11:46:52,04,10,1, 11.9,1,1, 21.039, 10554.297, 391.983, 52857.238 24/08/15,11:46:52,05,10,1, 11.9,1,1, 21.039, 10554.290, 391.995, 52857.211 24/08/15,11:46:52,06,10,1, 11.9,1,1, 21.039, 10554.330, 392.002, 52857.239 24/08/15,11:46:52,07,10,1, 11.9,1,1, 21.039, 10554.330, 391.982, 52857.207 24/08/15,11:46:52,08,10,1, 11.9,1,1, 21.039, 10554.348, 391.998, 52857.185 24/08/15,11:46:52,09,10,1, 11.9,1,1, 21.039, 10554.330, 391.986, 52857.164 24/08/15,11:46:52,10,10,1, 11.9,1,1, 21.039, 10554.337, 392.007, 52857.250 24/08/15,11:46:52,11,10,1, 11.9,1,1, 21.039, 10554.327, 391.998, 52857.146 24/08/15,11:46:52,12,10,1, 11.9,1,1, 21.039, 10554.360, 392.013, 52857.210 24/08/15,11:46:52,13,10,1, 11.9,1,1, 21.039, 10554.332, 392.006, 52857.212 24/08/15,11:46:52,14,10,1, 11.9,1,1, 21.039, 10554.337, 392.000, 52857.207 24/08/15,11:46:52,15,10,1, 11.9,1,1, 21.039, 10554.318, 391.992, 52857.199 24/08/15,11:46:52,16,10,1, 11.9,1,1, 21.039, 10554.329, 391.993, 52857.172 24/08/15,11:46:52,17,10,1, 11.9,1,1, 21.039, 10554.346, 391.988, 52857.149 24/08/15,11:46:52,18,10,1, 11.9,1,1, 21.039, 10554.358, 392.003, 52857.165 24/08/15,11:46:52,19,10,1, 11.9,1,1, 21.039, 10554.353, 392.011, 52857.232 24/08/15,11:46:53,00,09,1, 11.9,1,1, 21.035, 10554.347, 392.011, 52857.232 24/08/15,11:46:53,01,09,1, 11.9,1,1, 21.035, 10554.361, 391.991, 52857.159 24/08/15,11:46:53,02,09,1, 11.9,1,1, 21.035, 10554.366, 391.990, 52857.205 24/08/15,11:46:53,03,09,1, 11.9,1,1, 21.035, 10554.374, 391.995, 52857.169 24/08/15,11:46:53,04,09,1, 11.9,1,1, 21.035, 10554.371, 391.977, 52857.171 24/08/15,11:46:53,05,09,1, 11.9,1,1, 21.035, 10554.354, 391.985, 52857.171 24/08/15,11:46:53,06,09,1, 11.9,1,1, 21.035, 10554.383, 391.975, 52857.222 24/08/15,11:46:53,07,09,1, 11.9,1,1, 21.035, 10554.399, 391.992, 52857.213 24/08/15,11:46:53,08,09,1, 11.9,1,1, 21.035, 10554.388, 391.984, 52857.278 24/08/15,11:46:53,09,09,1, 11.9,1,1, 21.035, 10554.373, 391.994, 52857.242 24/08/15,11:46:53,10,09,1, 11.9,1,1, 21.035, 10554.390, 391.977, 52857.200 24/08/15,11:46:53,11,09,1, 11.9,1,1, 21.035, 10554.390, 391.993, 52857.175 24/08/15,11:46:53,12,09,1, 11.9,1,1, 21.035, 10554.399, 391.978, 52857.217 24/08/15,11:46:53,13,09,1, 11.9,1,1, 21.035, 10554.382, 391.972, 52857.247 24/08/15,11:46:53,14,09,1, 11.9,1,1, 21.035, 10554.413, 391.985, 52857.230 24/08/15,11:46:53,15,09,1, 11.9,1,1, 21.035, 10554.410, 391.980, 52857.222 24/08/15,11:46:53,16,09,1, 11.9,1,1, 21.035, 10554.403, 392.002, 52857.233 24/08/15,11:46:53,17,09,1, 11.9,1,1, 21.035, 10554.419, 391.998, 52857.229 24/08/15,11:46:53,18,09,1, 11.9,1,1, 21.035, 10554.421, 391.986, 52857.246 24/08/15,11:46:53,19,09,1, 11.9,1,1, 21.035, 10554.425, 392.003, 52857.227 24/08/15,11:46:54,00,09,1, 11.8,1,1, 21.037, 10554.422, 392.003, 52857.227 24/08/15,11:46:54,01,09,1, 11.8,1,1, 21.037, 10554.416, 392.008, 52857.186 24/08/15,11:46:54,02,09,1, 11.8,1,1, 21.037, 10554.413, 391.993, 52857.240 24/08/15,11:46:54,03,09,1, 11.8,1,1, 21.037, 10554.434, 391.992, 52857.178 24/08/15,11:46:54,04,09,1, 11.8,1,1, 21.037, 10554.407, 391.985, 52857.215 24/08/15,11:46:54,05,09,1, 11.8,1,1, 21.037, 10554.421, 392.002, 52857.238 24/08/15,11:46:54,06,09,1, 11.8,1,1, 21.037, 10554.452, 391.996, 52857.214 24/08/15,11:46:54,07,09,1, 11.8,1,1, 21.037, 10554.456, 391.998, 52857.168 24/08/15,11:46:54,08,09,1, 11.8,1,1, 21.037, 10554.454, 391.999, 52857.185 24/08/15,11:46:54,09,09,1, 11.8,1,1, 21.037, 10554.454, 392.003, 52857.123 24/08/15,11:46:54,10,09,1, 11.8,1,1, 21.037, 10554.440, 391.977, 52857.257 24/08/15,11:46:54,11,09,1, 11.8,1,1, 21.037, 10554.437, 391.972, 52857.176 24/08/15,11:46:54,12,09,1, 11.8,1,1, 21.037, 10554.452, 392.003, 52857.195 24/08/15,11:46:54,13,09,1, 11.8,1,1, 21.037, 10554.449, 391.987, 52857.188 24/08/15,11:46:54,14,09,1, 11.8,1,1, 21.037, 10554.448, 392.034, 52857.249 24/08/15,11:46:54,15,09,1, 11.8,1,1, 21.037, 10554.454, 392.023, 52857.209 24/08/15,11:46:54,16,09,1, 11.8,1,1, 21.037, 10554.440, 392.002, 52857.203 24/08/15,11:46:54,17,09,1, 11.8,1,1, 21.037, 10554.452, 392.018, 52857.243 24/08/15,11:46:54,18,09,1, 11.8,1,1, 21.037, 10554.443, 392.022, 52857.240 24/08/15,11:46:54,19,09,1, 11.8,1,1, 21.037, 10554.460, 391.991, 52857.234 24/08/15,11:46:55,00,09,1, 11.9,1,1, 21.038, 10554.456, 391.991, 52857.234 24/08/15,11:46:55,01,09,1, 11.9,1,1, 21.038, 10554.492, 392.017, 52857.204 24/08/15,11:46:55,02,09,1, 11.9,1,1, 21.038, 10554.472, 391.996, 52857.232 24/08/15,11:46:55,03,09,1, 11.9,1,1, 21.038, 10554.480, 391.979, 52857.239 24/08/15,11:46:55,04,09,1, 11.9,1,1, 21.038, 10554.482, 391.999, 52857.201 24/08/15,11:46:55,05,09,1, 11.9,1,1, 21.038, 10554.500, 392.013, 52857.225 24/08/15,11:46:55,06,09,1, 11.9,1,1, 21.038, 10554.474, 392.006, 52857.209 24/08/15,11:46:55,07,09,1, 11.9,1,1, 21.038, 10554.500, 392.000, 52857.205 24/08/15,11:46:55,08,09,1, 11.9,1,1, 21.038, 10554.488, 391.988, 52857.184 24/08/15,11:46:55,09,09,1, 11.9,1,1, 21.038, 10554.479, 392.026, 52857.205 24/08/15,11:46:55,10,09,1, 11.9,1,1, 21.038, 10554.498, 392.026, 52857.205 24/08/15,11:46:55,11,09,1, 11.9,1,1, 21.038, 10554.490, 392.022, 52857.216 24/08/15,11:46:55,12,09,1, 11.9,1,1, 21.038, 10554.476, 392.034, 52857.196 24/08/15,11:46:55,13,09,1, 11.9,1,1, 21.038, 10554.488, 392.059, 52857.213 24/08/15,11:46:55,14,09,1, 11.9,1,1, 21.038, 10554.514, 392.041, 52857.223 24/08/15,11:46:55,15,09,1, 11.9,1,1, 21.038, 10554.505, 392.015, 52857.226 24/08/15,11:46:55,16,09,1, 11.9,1,1, 21.038, 10554.525, 392.018, 52857.208 24/08/15,11:46:55,17,09,1, 11.9,1,1, 21.038, 10554.509, 392.039, 52857.212 24/08/15,11:46:55,18,09,1, 11.9,1,1, 21.038, 10554.525, 392.051, 52857.265 24/08/15,11:46:55,19,09,1, 11.9,1,1, 21.038, 10554.519, 392.056, 52857.233 24/08/15,11:46:56,00,09,1, 11.9,1,1, 21.037, 10554.514, 392.056, 52857.233 24/08/15,11:46:56,01,09,1, 11.9,1,1, 21.037, 10554.520, 392.025, 52857.178 24/08/15,11:46:56,02,09,1, 11.9,1,1, 21.037, 10554.517, 392.011, 52857.180 24/08/15,11:46:56,03,09,1, 11.9,1,1, 21.037, 10554.527, 392.065, 52857.311 24/08/15,11:46:56,04,09,1, 11.9,1,1, 21.037, 10554.522, 392.042, 52857.239 24/08/15,11:46:56,05,09,1, 11.9,1,1, 21.037, 10554.536, 392.058, 52857.223 24/08/15,11:46:56,06,09,1, 11.9,1,1, 21.037, 10554.508, 392.035, 52857.164 24/08/15,11:46:56,07,09,1, 11.9,1,1, 21.037, 10554.524, 392.053, 52857.140 24/08/15,11:46:56,08,09,1, 11.9,1,1, 21.037, 10554.541, 392.025, 52857.183 24/08/15,11:46:56,09,09,1, 11.9,1,1, 21.037, 10554.542, 392.019, 52857.229 24/08/15,11:46:56,10,09,1, 11.9,1,1, 21.037, 10554.549, 392.024, 52857.224 24/08/15,11:46:56,11,09,1, 11.9,1,1, 21.037, 10554.530, 392.049, 52857.207 24/08/15,11:46:56,12,09,1, 11.9,1,1, 21.037, 10554.540, 392.048, 52857.223 24/08/15,11:46:56,13,09,1, 11.9,1,1, 21.037, 10554.536, 392.030, 52857.263 24/08/15,11:46:56,14,09,1, 11.9,1,1, 21.037, 10554.569, 392.050, 52857.176 24/08/15,11:46:56,15,09,1, 11.9,1,1, 21.037, 10554.556, 392.047, 52857.200 24/08/15,11:46:56,16,09,1, 11.9,1,1, 21.037, 10554.539, 392.056, 52857.195 24/08/15,11:46:56,17,09,1, 11.9,1,1, 21.037, 10554.554, 392.054, 52857.183 24/08/15,11:46:56,18,09,1, 11.9,1,1, 21.037, 10554.556, 392.026, 52857.226 24/08/15,11:46:56,19,09,1, 11.9,1,1, 21.037, 10554.545, 392.044, 52857.204 24/08/15,11:46:57,00,09,1, 11.9,1,1, 21.035, 10554.539, 392.044, 52857.204 24/08/15,11:46:57,01,09,1, 11.9,1,1, 21.035, 10554.573, 392.044, 52857.193 24/08/15,11:46:57,02,09,1, 11.9,1,1, 21.035, 10554.595, 392.077, 52857.452 24/08/15,11:46:57,03,09,1, 11.9,1,1, 21.035, 10554.612, 392.078, 52857.437 24/08/15,11:46:57,04,09,1, 11.9,1,1, 21.035, 10554.607, 392.067, 52857.341 24/08/15,11:46:57,05,09,1, 11.9,1,1, 21.035, 10554.584, 392.070, 52857.468 24/08/15,11:46:57,06,09,1, 11.9,1,1, 21.035, 10554.586, 392.088, 52857.479 24/08/15,11:46:57,07,09,1, 11.9,1,1, 21.035, 10554.611, 392.087, 52857.436 24/08/15,11:46:57,08,09,1, 11.9,1,1, 21.035, 10554.611, 392.082, 52857.426 24/08/15,11:46:57,09,09,1, 11.9,1,1, 21.035, 10554.585, 392.085, 52857.370 24/08/15,11:46:57,10,09,1, 11.9,1,1, 21.035, 10554.597, 392.078, 52857.368 24/08/15,11:46:57,11,09,1, 11.9,1,1, 21.035, 10554.596, 392.091, 52857.439 24/08/15,11:46:57,12,09,1, 11.9,1,1, 21.035, 10554.592, 392.078, 52857.465 24/08/15,11:46:57,13,09,1, 11.9,1,1, 21.035, 10554.599, 392.092, 52857.424 24/08/15,11:46:57,14,09,1, 11.9,1,1, 21.035, 10554.598, 392.072, 52857.329 24/08/15,11:46:57,15,09,1, 11.9,1,1, 21.035, 10554.603, 392.089, 52857.423 24/08/15,11:46:57,16,09,1, 11.9,1,1, 21.035, 10554.619, 392.079, 52857.374 24/08/15,11:46:57,17,09,1, 11.9,1,1, 21.035, 10554.627, 392.074, 52857.384 24/08/15,11:46:57,18,09,1, 11.9,1,1, 21.035, 10554.640, 392.108, 52857.384 24/08/15,11:46:57,19,09,1, 11.9,1,1, 21.035, 10554.626, 392.106, 52857.393 24/08/15,11:46:58,00,10,1, 11.9,1,1, 21.036, 10554.622, 392.106, 52857.393 24/08/15,11:46:58,01,10,1, 11.9,1,1, 21.036, 10554.636, 392.092, 52857.361 24/08/15,11:46:58,02,10,1, 11.9,1,1, 21.036, 10554.588, 392.106, 52857.388 24/08/15,11:46:58,03,10,1, 11.9,1,1, 21.036, 10554.643, 392.084, 52857.359 24/08/15,11:46:58,04,10,1, 11.9,1,1, 21.036, 10554.633, 392.124, 52857.465 24/08/15,11:46:58,05,10,1, 11.9,1,1, 21.036, 10554.655, 392.102, 52857.374 24/08/15,11:46:58,06,10,1, 11.9,1,1, 21.036, 10554.629, 392.100, 52857.388 24/08/15,11:46:58,07,10,1, 11.9,1,1, 21.036, 10554.646, 392.077, 52857.383 24/08/15,11:46:58,08,10,1, 11.9,1,1, 21.036, 10554.658, 392.109, 52857.389 24/08/15,11:46:58,09,10,1, 11.9,1,1, 21.036, 10554.659, 392.102, 52857.394 24/08/15,11:46:58,10,10,1, 11.9,1,1, 21.036, 10554.656, 392.103, 52857.426 24/08/15,11:46:58,11,10,1, 11.9,1,1, 21.036, 10554.638, 392.096, 52857.367 24/08/15,11:46:58,12,10,1, 11.9,1,1, 21.036, 10554.678, 392.094, 52857.350 24/08/15,11:46:58,13,10,1, 11.9,1,1, 21.036, 10554.651, 392.110, 52857.426 24/08/15,11:46:58,14,10,1, 11.9,1,1, 21.036, 10554.678, 392.111, 52857.429 24/08/15,11:46:58,15,10,1, 11.9,1,1, 21.036, 10554.669, 392.091, 52857.447 24/08/15,11:46:58,16,10,1, 11.9,1,1, 21.036, 10554.649, 392.120, 52857.357 24/08/15,11:46:58,17,10,1, 11.9,1,1, 21.036, 10554.665, 392.113, 52857.392 24/08/15,11:46:58,18,10,1, 11.9,1,1, 21.036, 10554.695, 392.111, 52857.347 24/08/15,11:46:58,19,10,1, 11.9,1,1, 21.036, 10554.684, 392.102, 52857.340 24/08/15,11:46:59,00,10,1, 11.8,1,1, 21.038, 10554.681, 392.102, 52857.340 24/08/15,11:46:59,01,10,1, 11.8,1,1, 21.038, 10554.671, 392.104, 52857.397 24/08/15,11:46:59,02,10,1, 11.8,1,1, 21.038, 10554.689, 392.097, 52857.359 24/08/15,11:46:59,03,10,1, 11.8,1,1, 21.038, 10554.670, 392.115, 52857.382 24/08/15,11:46:59,04,10,1, 11.8,1,1, 21.038, 10554.690, 392.117, 52857.389 24/08/15,11:46:59,05,10,1, 11.8,1,1, 21.038, 10554.695, 392.106, 52857.407 24/08/15,11:46:59,06,10,1, 11.8,1,1, 21.038, 10554.694, 392.092, 52857.311 24/08/15,11:46:59,07,10,1, 11.8,1,1, 21.038, 10554.708, 392.110, 52857.369 24/08/15,11:46:59,08,10,1, 11.8,1,1, 21.038, 10554.703, 392.115, 52857.429 24/08/15,11:46:59,09,10,1, 11.8,1,1, 21.038, 10554.694, 392.114, 52857.338 24/08/15,11:46:59,10,10,1, 11.8,1,1, 21.038, 10554.708, 392.105, 52857.348 24/08/15,11:46:59,11,10,1, 11.8,1,1, 21.038, 10554.728, 392.108, 52857.361 24/08/15,11:46:59,12,10,1, 11.8,1,1, 21.038, 10554.692, 392.098, 52857.386 24/08/15,11:46:59,13,10,1, 11.8,1,1, 21.038, 10554.723, 392.108, 52857.404 24/08/15,11:46:59,14,10,1, 11.8,1,1, 21.038, 10554.694, 392.102, 52857.327 24/08/15,11:46:59,15,10,1, 11.8,1,1, 21.038, 10554.711, 392.084, 52857.394 24/08/15,11:46:59,16,10,1, 11.8,1,1, 21.038, 10554.715, 392.101, 52857.359 24/08/15,11:46:59,17,10,1, 11.8,1,1, 21.038, 10554.720, 392.100, 52857.380 24/08/15,11:46:59,18,10,1, 11.8,1,1, 21.038, 10554.735, 392.108, 52857.319 24/08/15,11:46:59,19,10,1, 11.8,1,1, 21.038, 10554.718, 392.118, 52857.376 24/08/15,11:47:00,00,09,1, 11.9,1,1, 21.039, 10554.714, 392.118, 52857.376 24/08/15,11:47:00,01,09,1, 11.9,1,1, 21.039, 10554.720, 392.109, 52857.388 24/08/15,11:47:00,02,09,1, 11.9,1,1, 21.039, 10554.710, 392.054, 52857.109 24/08/15,11:47:00,03,09,1, 11.9,1,1, 21.039, 10554.724, 392.041, 52857.103 24/08/15,11:47:00,04,09,1, 11.9,1,1, 21.039, 10554.730, 392.048, 52857.119 24/08/15,11:47:00,05,09,1, 11.9,1,1, 21.039, 10554.711, 392.065, 52857.159 24/08/15,11:47:00,06,09,1, 11.9,1,1, 21.039, 10554.714, 392.072, 52857.143 24/08/15,11:47:00,07,09,1, 11.9,1,1, 21.039, 10554.709, 392.066, 52857.163 24/08/15,11:47:00,08,09,1, 11.9,1,1, 21.039, 10554.720, 392.066, 52857.182 24/08/15,11:47:00,09,09,1, 11.9,1,1, 21.039, 10554.734, 392.089, 52857.187 24/08/15,11:47:00,10,09,1, 11.9,1,1, 21.039, 10554.738, 392.066, 52857.253 24/08/15,11:47:00,11,09,1, 11.9,1,1, 21.039, 10554.761, 392.059, 52857.125 24/08/15,11:47:00,12,09,1, 11.9,1,1, 21.039, 10554.723, 392.063, 52857.195 24/08/15,11:47:00,13,09,1, 11.9,1,1, 21.039, 10554.747, 392.054, 52857.131 24/08/15,11:47:00,14,09,1, 11.9,1,1, 21.039, 10554.765, 392.057, 52857.170 24/08/15,11:47:00,15,09,1, 11.9,1,1, 21.039, 10554.773, 392.047, 52857.151 24/08/15,11:47:00,16,09,1, 11.9,1,1, 21.039, 10554.761, 392.063, 52857.164 24/08/15,11:47:00,17,09,1, 11.9,1,1, 21.039, 10554.748, 392.042, 52857.182 24/08/15,11:47:00,18,09,1, 11.9,1,1, 21.039, 10554.758, 392.062, 52857.117 24/08/15,11:47:00,19,09,1, 11.9,1,1, 21.039, 10554.768, 392.050, 52857.114 24/08/15,11:47:01,00,10,1, 11.8,1,1, 21.037, 10554.764, 392.050, 52857.114 24/08/15,11:47:01,01,10,1, 11.8,1,1, 21.037, 10554.771, 392.053, 52857.091 24/08/15,11:47:01,02,10,1, 11.8,1,1, 21.037, 10554.790, 392.035, 52857.143 24/08/15,11:47:01,03,10,1, 11.8,1,1, 21.037, 10554.771, 392.044, 52857.219 24/08/15,11:47:01,04,10,1, 11.8,1,1, 21.037, 10554.791, 392.063, 52857.120 24/08/15,11:47:01,05,10,1, 11.8,1,1, 21.037, 10554.785, 392.043, 52857.126 24/08/15,11:47:01,06,10,1, 11.8,1,1, 21.037, 10554.778, 392.034, 52857.154 24/08/15,11:47:01,07,10,1, 11.8,1,1, 21.037, 10554.811, 392.037, 52857.142 24/08/15,11:47:01,08,10,1, 11.8,1,1, 21.037, 10554.797, 392.036, 52857.146 24/08/15,11:47:01,09,10,1, 11.8,1,1, 21.037, 10554.778, 392.016, 52857.139 24/08/15,11:47:01,10,10,1, 11.8,1,1, 21.037, 10554.776, 392.020, 52857.078 24/08/15,11:47:01,11,10,1, 11.8,1,1, 21.037, 10554.791, 392.039, 52857.178 24/08/15,11:47:01,12,10,1, 11.8,1,1, 21.037, 10554.764, 392.038, 52857.145 24/08/15,11:47:01,13,10,1, 11.8,1,1, 21.037, 10554.808, 392.037, 52857.112 24/08/15,11:47:01,14,10,1, 11.8,1,1, 21.037, 10554.816, 392.027, 52857.141 24/08/15,11:47:01,15,10,1, 11.8,1,1, 21.037, 10554.799, 392.034, 52857.095 24/08/15,11:47:01,16,10,1, 11.8,1,1, 21.037, 10554.834, 392.033, 52857.139 24/08/15,11:47:01,17,10,1, 11.8,1,1, 21.037, 10554.838, 392.017, 52857.127 24/08/15,11:47:01,18,10,1, 11.8,1,1, 21.037, 10554.819, 392.011, 52857.053 24/08/15,11:47:01,19,10,1, 11.8,1,1, 21.037, 10554.824, 392.022, 52857.137 24/08/15,11:47:02,00,09,1, 11.9,1,1, 21.036, 10554.823, 392.022, 52857.137 24/08/15,11:47:02,01,09,1, 11.9,1,1, 21.036, 10554.827, 392.034, 52857.073 24/08/15,11:47:02,02,09,1, 11.9,1,1, 21.036, 10554.812, 392.006, 52857.146 24/08/15,11:47:02,03,09,1, 11.9,1,1, 21.036, 10554.823, 392.010, 52857.153 24/08/15,11:47:02,04,09,1, 11.9,1,1, 21.036, 10554.863, 392.019, 52857.119 24/08/15,11:47:02,05,09,1, 11.9,1,1, 21.036, 10554.835, 392.016, 52857.134 24/08/15,11:47:02,06,09,1, 11.9,1,1, 21.036, 10554.823, 392.017, 52857.129 24/08/15,11:47:02,07,09,1, 11.9,1,1, 21.036, 10554.846, 392.017, 52857.138 24/08/15,11:47:02,08,09,1, 11.9,1,1, 21.036, 10554.840, 392.019, 52857.158 24/08/15,11:47:02,09,09,1, 11.9,1,1, 21.036, 10554.869, 392.006, 52857.101 24/08/15,11:47:02,10,09,1, 11.9,1,1, 21.036, 10554.869, 391.970, 52857.126 24/08/15,11:47:02,11,09,1, 11.9,1,1, 21.036, 10554.834, 392.005, 52857.161 24/08/15,11:47:02,12,09,1, 11.9,1,1, 21.036, 10554.866, 391.994, 52857.068 24/08/15,11:47:02,13,09,1, 11.9,1,1, 21.036, 10554.859, 391.985, 52857.140 24/08/15,11:47:02,14,09,1, 11.9,1,1, 21.036, 10554.876, 392.002, 52857.138 24/08/15,11:47:02,15,09,1, 11.9,1,1, 21.036, 10554.891, 392.004, 52857.165 24/08/15,11:47:02,16,09,1, 11.9,1,1, 21.036, 10554.854, 392.001, 52857.161 24/08/15,11:47:02,17,09,1, 11.9,1,1, 21.036, 10554.838, 391.961, 52857.099 24/08/15,11:47:02,18,09,1, 11.9,1,1, 21.036, 10554.866, 391.983, 52857.061 24/08/15,11:47:02,19,09,1, 11.9,1,1, 21.036, 10554.862, 391.965, 52857.036 24/08/15,11:47:03,00,10,1, 12.0,1,1, 21.034, 10554.856, 391.965, 52857.036 24/08/15,11:47:03,01,10,1, 12.0,1,1, 21.034, 10554.868, 391.993, 52857.072 24/08/15,11:47:03,02,10,1, 12.0,1,1, 21.034, 10554.879, 391.987, 52857.082 24/08/15,11:47:03,03,10,1, 12.0,1,1, 21.034, 10554.875, 391.984, 52857.057 24/08/15,11:47:03,04,10,1, 12.0,1,1, 21.034, 10554.889, 391.991, 52857.108 24/08/15,11:47:03,05,10,1, 12.0,1,1, 21.034, 10554.900, 391.972, 52857.018 24/08/15,11:47:03,06,10,1, 12.0,1,1, 21.034, 10554.899, 391.972, 52857.107 24/08/15,11:47:03,07,10,1, 12.0,1,1, 21.034, 10554.881, 391.960, 52857.093 24/08/15,11:47:03,08,10,1, 12.0,1,1, 21.034, 10554.911, 391.974, 52857.040 24/08/15,11:47:03,09,10,1, 12.0,1,1, 21.034, 10554.904, 391.985, 52857.039 24/08/15,11:47:03,10,10,1, 12.0,1,1, 21.034, 10554.919, 391.971, 52857.111 24/08/15,11:47:03,11,10,1, 12.0,1,1, 21.034, 10554.896, 391.957, 52857.079 24/08/15,11:47:03,12,10,1, 12.0,1,1, 21.034, 10554.932, 391.968, 52857.147 24/08/15,11:47:03,13,10,1, 12.0,1,1, 21.034, 10554.919, 391.968, 52857.053 24/08/15,11:47:03,14,10,1, 12.0,1,1, 21.034, 10554.912, 391.934, 52857.102 24/08/15,11:47:03,15,10,1, 12.0,1,1, 21.034, 10554.957, 391.959, 52857.014 24/08/15,11:47:03,16,10,1, 12.0,1,1, 21.034, 10554.944, 391.955, 52857.006 24/08/15,11:47:03,17,10,1, 12.0,1,1, 21.034, 10554.945, 391.968, 52857.106 24/08/15,11:47:03,18,10,1, 12.0,1,1, 21.034, 10554.927, 391.943, 52857.050 24/08/15,11:47:03,19,10,1, 12.0,1,1, 21.034, 10554.937, 391.930, 52857.120 24/08/15,11:47:04,00,10,1, 11.9,1,1, 21.039, 10554.931, 391.930, 52857.120 24/08/15,11:47:04,01,10,1, 11.9,1,1, 21.039, 10554.954, 391.947, 52857.052 24/08/15,11:47:04,02,10,1, 11.9,1,1, 21.039, 10554.948, 391.949, 52857.033 24/08/15,11:47:04,03,10,1, 11.9,1,1, 21.039, 10554.929, 391.942, 52857.090 24/08/15,11:47:04,04,10,1, 11.9,1,1, 21.039, 10554.937, 391.940, 52857.148 24/08/15,11:47:04,05,10,1, 11.9,1,1, 21.039, 10554.973, 391.944, 52857.006 24/08/15,11:47:04,06,10,1, 11.9,1,1, 21.039, 10554.953, 391.952, 52857.067 24/08/15,11:47:04,07,10,1, 11.9,1,1, 21.039, 10554.955, 391.920, 52857.054 24/08/15,11:47:04,08,10,1, 11.9,1,1, 21.039, 10554.965, 391.897, 52857.034 24/08/15,11:47:04,09,10,1, 11.9,1,1, 21.039, 10554.977, 391.918, 52857.084 24/08/15,11:47:04,10,10,1, 11.9,1,1, 21.039, 10554.957, 391.911, 52857.076 24/08/15,11:47:04,11,10,1, 11.9,1,1, 21.039, 10554.977, 391.920, 52857.048 24/08/15,11:47:04,12,10,1, 11.9,1,1, 21.039, 10554.987, 391.898, 52857.013 24/08/15,11:47:04,13,10,1, 11.9,1,1, 21.039, 10554.979, 391.917, 52857.119 24/08/15,11:47:04,14,10,1, 11.9,1,1, 21.039, 10555.005, 391.914, 52857.053 24/08/15,11:47:04,15,10,1, 11.9,1,1, 21.039, 10554.996, 391.913, 52857.100 24/08/15,11:47:04,16,10,1, 11.9,1,1, 21.039, 10555.003, 391.917, 52857.022 24/08/15,11:47:04,17,10,1, 11.9,1,1, 21.039, 10554.984, 391.908, 52856.998 24/08/15,11:47:04,18,10,1, 11.9,1,1, 21.039, 10554.988, 391.898, 52857.042 24/08/15,11:47:04,19,10,1, 11.9,1,1, 21.039, 10555.010, 391.879, 52857.069 24/08/15,11:47:05,00,10,1, 11.9,1,1, 21.037, 10555.006, 391.879, 52857.069 24/08/15,11:47:05,01,10,1, 11.9,1,1, 21.037, 10555.029, 391.865, 52856.984 24/08/15,11:47:05,02,10,1, 11.9,1,1, 21.037, 10555.006, 391.878, 52857.095 24/08/15,11:47:05,03,10,1, 11.9,1,1, 21.037, 10555.008, 391.898, 52857.092 24/08/15,11:47:05,04,10,1, 11.9,1,1, 21.037, 10555.020, 391.889, 52857.022 24/08/15,11:47:05,05,10,1, 11.9,1,1, 21.037, 10554.978, 391.860, 52857.010 24/08/15,11:47:05,06,10,1, 11.9,1,1, 21.037, 10555.003, 391.860, 52856.972 24/08/15,11:47:05,07,10,1, 11.9,1,1, 21.037, 10555.028, 391.856, 52857.036 24/08/15,11:47:05,08,10,1, 11.9,1,1, 21.037, 10555.008, 391.838, 52857.011 24/08/15,11:47:05,09,10,1, 11.9,1,1, 21.037, 10555.001, 391.842, 52856.997 24/08/15,11:47:05,10,10,1, 11.9,1,1, 21.037, 10555.011, 391.839, 52856.955 24/08/15,11:47:05,11,10,1, 11.9,1,1, 21.037, 10555.008, 391.847, 52857.004 24/08/15,11:47:05,12,10,1, 11.9,1,1, 21.037, 10555.006, 391.843, 52857.024 24/08/15,11:47:05,13,10,1, 11.9,1,1, 21.037, 10555.037, 391.857, 52856.998 24/08/15,11:47:05,14,10,1, 11.9,1,1, 21.037, 10555.023, 391.834, 52857.010 24/08/15,11:47:05,15,10,1, 11.9,1,1, 21.037, 10555.046, 391.850, 52857.023 24/08/15,11:47:05,16,10,1, 11.9,1,1, 21.037, 10555.035, 391.838, 52857.025 24/08/15,11:47:05,17,10,1, 11.9,1,1, 21.037, 10555.044, 391.828, 52857.002 24/08/15,11:47:05,18,10,1, 11.9,1,1, 21.037, 10555.044, 391.820, 52856.967 24/08/15,11:47:05,19,10,1, 11.9,1,1, 21.037, 10555.046, 391.836, 52856.978 24/08/15,11:47:06,00,09,1, 11.9,1,1, 21.041, 10555.040, 391.836, 52856.978 24/08/15,11:47:06,01,09,1, 11.9,1,1, 21.041, 10555.044, 391.829, 52857.039 24/08/15,11:47:06,02,09,1, 11.9,1,1, 21.041, 10555.089, 391.822, 52857.046 24/08/15,11:47:06,03,09,1, 11.9,1,1, 21.041, 10555.076, 391.829, 52857.018 24/08/15,11:47:06,04,09,1, 11.9,1,1, 21.041, 10555.069, 391.826, 52857.008 24/08/15,11:47:06,05,09,1, 11.9,1,1, 21.041, 10555.073, 391.827, 52857.033 24/08/15,11:47:06,06,09,1, 11.9,1,1, 21.041, 10555.068, 391.794, 52857.037 24/08/15,11:47:06,07,09,1, 11.9,1,1, 21.041, 10555.070, 391.786, 52857.001 24/08/15,11:47:06,08,09,1, 11.9,1,1, 21.041, 10555.075, 391.804, 52857.007 24/08/15,11:47:06,09,09,1, 11.9,1,1, 21.041, 10555.087, 391.779, 52857.018 24/08/15,11:47:06,10,09,1, 11.9,1,1, 21.041, 10555.081, 391.776, 52856.903 24/08/15,11:47:06,11,09,1, 11.9,1,1, 21.041, 10555.057, 391.809, 52856.979 24/08/15,11:47:06,12,09,1, 11.9,1,1, 21.041, 10555.075, 391.757, 52856.932 24/08/15,11:47:06,13,09,1, 11.9,1,1, 21.041, 10555.107, 391.775, 52856.955 24/08/15,11:47:06,14,09,1, 11.9,1,1, 21.041, 10555.080, 391.790, 52857.031 24/08/15,11:47:06,15,09,1, 11.9,1,1, 21.041, 10555.084, 391.762, 52857.038 24/08/15,11:47:06,16,09,1, 11.9,1,1, 21.041, 10555.088, 391.743, 52856.956 24/08/15,11:47:06,17,09,1, 11.9,1,1, 21.041, 10555.119, 391.748, 52856.956 24/08/15,11:47:06,18,09,1, 11.9,1,1, 21.041, 10555.113, 391.763, 52856.971 24/08/15,11:47:06,19,09,1, 11.9,1,1, 21.041, 10555.114, 391.759, 52857.037 24/08/15,11:47:07,00,10,1, 11.9,1,1, 21.039, 10555.106, 391.759, 52857.037 24/08/15,11:47:07,01,10,1, 11.9,1,1, 21.039, 10555.098, 391.751, 52857.026 24/08/15,11:47:07,02,10,1, 11.9,1,1, 21.039, 10555.089, 391.704, 52856.937 24/08/15,11:47:07,03,10,1, 11.9,1,1, 21.039, 10555.099, 391.739, 52856.961 24/08/15,11:47:07,04,10,1, 11.9,1,1, 21.039, 10555.141, 391.741, 52856.941 24/08/15,11:47:07,05,10,1, 11.9,1,1, 21.039, 10555.124, 391.749, 52856.985 24/08/15,11:47:07,06,10,1, 11.9,1,1, 21.039, 10555.093, 391.766, 52856.963 24/08/15,11:47:07,07,10,1, 11.9,1,1, 21.039, 10555.134, 391.745, 52856.986 24/08/15,11:47:07,08,10,1, 11.9,1,1, 21.039, 10555.099, 391.739, 52857.003 24/08/15,11:47:07,09,10,1, 11.9,1,1, 21.039, 10555.135, 391.720, 52856.924 24/08/15,11:47:07,10,10,1, 11.9,1,1, 21.039, 10555.124, 391.719, 52856.955 24/08/15,11:47:07,11,10,1, 11.9,1,1, 21.039, 10555.129, 391.688, 52856.920 24/08/15,11:47:07,12,10,1, 11.9,1,1, 21.039, 10555.137, 391.713, 52856.962 24/08/15,11:47:07,13,10,1, 11.9,1,1, 21.039, 10555.140, 391.697, 52856.963 24/08/15,11:47:07,14,10,1, 11.9,1,1, 21.039, 10555.155, 391.713, 52856.910 24/08/15,11:47:07,15,10,1, 11.9,1,1, 21.039, 10555.149, 391.703, 52856.940 24/08/15,11:47:07,16,10,1, 11.9,1,1, 21.039, 10555.142, 391.691, 52856.980 24/08/15,11:47:07,17,10,1, 11.9,1,1, 21.039, 10555.146, 391.702, 52856.949 24/08/15,11:47:07,18,10,1, 11.9,1,1, 21.039, 10555.137, 391.685, 52856.934 24/08/15,11:47:07,19,10,1, 11.9,1,1, 21.039, 10555.172, 391.708, 52856.957 24/08/15,11:47:08,00,09,1, 11.9,1,1, 21.035, 10555.165, 391.708, 52856.957 24/08/15,11:47:08,01,09,1, 11.9,1,1, 21.035, 10555.164, 391.708, 52856.931 24/08/15,11:47:08,02,09,1, 11.9,1,1, 21.035, 10555.178, 391.674, 52856.957 24/08/15,11:47:08,03,09,1, 11.9,1,1, 21.035, 10555.154, 391.651, 52856.945 24/08/15,11:47:08,04,09,1, 11.9,1,1, 21.035, 10555.162, 391.677, 52856.987 24/08/15,11:47:08,05,09,1, 11.9,1,1, 21.035, 10555.185, 391.672, 52856.944 24/08/15,11:47:08,06,09,1, 11.9,1,1, 21.035, 10555.187, 391.681, 52856.914 24/08/15,11:47:08,07,09,1, 11.9,1,1, 21.035, 10555.194, 391.670, 52856.962 24/08/15,11:47:08,08,09,1, 11.9,1,1, 21.035, 10555.200, 391.662, 52856.888 24/08/15,11:47:08,09,09,1, 11.9,1,1, 21.035, 10555.195, 391.664, 52856.936 24/08/15,11:47:08,10,09,1, 11.9,1,1, 21.035, 10555.183, 391.657, 52856.909 24/08/15,11:47:08,11,09,1, 11.9,1,1, 21.035, 10555.192, 391.659, 52856.907 24/08/15,11:47:08,12,09,1, 11.9,1,1, 21.035, 10555.215, 391.649, 52856.948 24/08/15,11:47:08,13,09,1, 11.9,1,1, 21.035, 10555.218, 391.682, 52856.963 24/08/15,11:47:08,14,09,1, 11.9,1,1, 21.035, 10555.215, 391.660, 52856.926 24/08/15,11:47:08,15,09,1, 11.9,1,1, 21.035, 10555.212, 391.635, 52856.855 24/08/15,11:47:08,16,09,1, 11.9,1,1, 21.035, 10555.212, 391.656, 52856.930 24/08/15,11:47:08,17,09,1, 11.9,1,1, 21.035, 10555.211, 391.633, 52856.880 24/08/15,11:47:08,18,09,1, 11.9,1,1, 21.035, 10555.226, 391.637, 52856.879 24/08/15,11:47:08,19,09,1, 11.9,1,1, 21.035, 10555.206, 391.613, 52856.916 24/08/15,11:47:09,00,09,1, 11.9,1,1, 21.035, 10555.198, 391.613, 52856.916 24/08/15,11:47:09,01,09,1, 11.9,1,1, 21.035, 10555.207, 391.631, 52856.904 24/08/15,11:47:09,02,09,1, 11.9,1,1, 21.035, 10555.211, 391.632, 52856.893 24/08/15,11:47:09,03,09,1, 11.9,1,1, 21.035, 10555.206, 391.643, 52856.930 24/08/15,11:47:09,04,09,1, 11.9,1,1, 21.035, 10555.217, 391.621, 52856.865 24/08/15,11:47:09,05,09,1, 11.9,1,1, 21.035, 10555.227, 391.611, 52856.956 24/08/15,11:47:09,06,09,1, 11.9,1,1, 21.035, 10555.218, 391.627, 52856.902 24/08/15,11:47:09,07,09,1, 11.9,1,1, 21.035, 10555.215, 391.616, 52856.904 24/08/15,11:47:09,08,09,1, 11.9,1,1, 21.035, 10555.236, 391.599, 52856.867 24/08/15,11:47:09,09,09,1, 11.9,1,1, 21.035, 10555.242, 391.616, 52856.924 24/08/15,11:47:09,10,09,1, 11.9,1,1, 21.035, 10555.221, 391.596, 52856.989 24/08/15,11:47:09,11,09,1, 11.9,1,1, 21.035, 10555.227, 391.611, 52856.880 24/08/15,11:47:09,12,09,1, 11.9,1,1, 21.035, 10555.249, 391.612, 52856.931 24/08/15,11:47:09,13,09,1, 11.9,1,1, 21.035, 10555.241, 391.595, 52856.913 24/08/15,11:47:09,14,09,1, 11.9,1,1, 21.035, 10555.247, 391.624, 52856.917 24/08/15,11:47:09,15,09,1, 11.9,1,1, 21.035, 10555.239, 391.586, 52856.890 24/08/15,11:47:09,16,09,1, 11.9,1,1, 21.035, 10555.246, 391.599, 52856.921 24/08/15,11:47:09,17,09,1, 11.9,1,1, 21.035, 10555.257, 391.603, 52856.888 24/08/15,11:47:09,18,09,1, 11.9,1,1, 21.035, 10555.246, 391.591, 52856.899 24/08/15,11:47:09,19,09,1, 11.9,1,1, 21.035, 10555.266, 391.576, 52856.928 24/08/15,11:47:10,00,09,1, 12.0,1,1, 21.033, 10555.265, 391.576, 52856.928 24/08/15,11:47:10,01,09,1, 12.0,1,1, 21.033, 10555.262, 391.552, 52856.921 24/08/15,11:47:10,02,09,1, 12.0,1,1, 21.033, 10555.260, 391.577, 52856.893 24/08/15,11:47:10,03,09,1, 12.0,1,1, 21.033, 10555.261, 391.564, 52856.896 24/08/15,11:47:10,04,09,1, 12.0,1,1, 21.033, 10555.263, 391.576, 52856.918 24/08/15,11:47:10,05,09,1, 12.0,1,1, 21.033, 10555.264, 391.547, 52856.911 24/08/15,11:47:10,06,09,1, 12.0,1,1, 21.033, 10555.270, 391.581, 52856.916 24/08/15,11:47:10,07,09,1, 12.0,1,1, 21.033, 10555.264, 391.575, 52856.909 24/08/15,11:47:10,08,09,1, 12.0,1,1, 21.033, 10555.285, 391.569, 52856.931 24/08/15,11:47:10,09,09,1, 12.0,1,1, 21.033, 10555.286, 391.566, 52856.896 24/08/15,11:47:10,10,09,1, 12.0,1,1, 21.033, 10555.253, 391.576, 52856.898 24/08/15,11:47:10,11,09,1, 12.0,1,1, 21.033, 10555.299, 391.563, 52856.898 24/08/15,11:47:10,12,09,1, 12.0,1,1, 21.033, 10555.278, 391.578, 52856.935 24/08/15,11:47:10,13,09,1, 12.0,1,1, 21.033, 10555.276, 391.560, 52856.927 24/08/15,11:47:10,14,09,1, 12.0,1,1, 21.033, 10555.296, 391.560, 52856.909 24/08/15,11:47:10,15,09,1, 12.0,1,1, 21.033, 10555.269, 391.553, 52856.968 24/08/15,11:47:10,16,09,1, 12.0,1,1, 21.033, 10555.254, 391.566, 52856.946 24/08/15,11:47:10,17,09,1, 12.0,1,1, 21.033, 10555.284, 391.539, 52856.915 24/08/15,11:47:10,18,09,1, 12.0,1,1, 21.033, 10555.288, 391.549, 52856.823 24/08/15,11:47:10,19,09,1, 12.0,1,1, 21.033, 10555.293, 391.529, 52856.912 24/08/15,11:47:11,00,08,1, 12.0,1,1, 21.035, 10555.290, 391.529, 52856.912 24/08/15,11:47:11,01,08,1, 12.0,1,1, 21.035, 10555.313, 391.545, 52856.883 24/08/15,11:47:11,02,08,1, 12.0,1,1, 21.035, 10555.281, 391.530, 52856.847 24/08/15,11:47:11,03,08,1, 12.0,1,1, 21.035, 10555.295, 391.546, 52856.876 24/08/15,11:47:11,04,08,1, 12.0,1,1, 21.035, 10555.302, 391.532, 52856.880 24/08/15,11:47:11,05,08,1, 12.0,1,1, 21.035, 10555.283, 391.517, 52856.814 24/08/15,11:47:11,06,08,1, 12.0,1,1, 21.035, 10555.300, 391.516, 52856.828 24/08/15,11:47:11,07,08,1, 12.0,1,1, 21.035, 10555.305, 391.561, 52856.925 24/08/15,11:47:11,08,08,1, 12.0,1,1, 21.035, 10555.322, 391.538, 52856.907 24/08/15,11:47:11,09,08,1, 12.0,1,1, 21.035, 10555.310, 391.544, 52856.941 24/08/15,11:47:11,10,08,1, 12.0,1,1, 21.035, 10555.297, 391.538, 52856.930 24/08/15,11:47:11,11,08,1, 12.0,1,1, 21.035, 10555.338, 391.520, 52856.854 24/08/15,11:47:11,12,08,1, 12.0,1,1, 21.035, 10555.320, 391.521, 52856.900 24/08/15,11:47:11,13,08,1, 12.0,1,1, 21.035, 10555.324, 391.527, 52856.868 24/08/15,11:47:11,14,08,1, 12.0,1,1, 21.035, 10555.340, 391.500, 52856.803 24/08/15,11:47:11,15,08,1, 12.0,1,1, 21.035, 10555.322, 391.517, 52856.926 24/08/15,11:47:11,16,08,1, 12.0,1,1, 21.035, 10555.314, 391.502, 52856.865 24/08/15,11:47:11,17,08,1, 12.0,1,1, 21.035, 10555.334, 391.522, 52856.847 24/08/15,11:47:11,18,08,1, 12.0,1,1, 21.035, 10555.318, 391.514, 52856.891 24/08/15,11:47:11,19,08,1, 12.0,1,1, 21.035, 10555.340, 391.513, 52856.888 24/08/15,11:47:12,00,09,1, 11.8,1,1, 21.036, 10555.332, 391.513, 52856.888 24/08/15,11:47:12,01,09,1, 11.8,1,1, 21.036, 10555.348, 391.518, 52856.884 24/08/15,11:47:12,02,09,1, 11.8,1,1, 21.036, 10555.370, 391.509, 52856.892 24/08/15,11:47:12,03,09,1, 11.8,1,1, 21.036, 10555.333, 391.526, 52856.885 24/08/15,11:47:12,04,09,1, 11.8,1,1, 21.036, 10555.339, 391.503, 52856.827 24/08/15,11:47:12,05,09,1, 11.8,1,1, 21.036, 10555.373, 391.517, 52856.901 24/08/15,11:47:12,06,09,1, 11.8,1,1, 21.036, 10555.342, 391.524, 52856.932 24/08/15,11:47:12,07,09,1, 11.8,1,1, 21.036, 10555.374, 391.506, 52856.877 24/08/15,11:47:12,08,09,1, 11.8,1,1, 21.036, 10555.371, 391.501, 52856.819 24/08/15,11:47:12,09,09,1, 11.8,1,1, 21.036, 10555.391, 391.510, 52856.840 24/08/15,11:47:12,10,09,1, 11.8,1,1, 21.036, 10555.385, 391.521, 52856.848 24/08/15,11:47:12,11,09,1, 11.8,1,1, 21.036, 10555.409, 391.495, 52856.889 24/08/15,11:47:12,12,09,1, 11.8,1,1, 21.036, 10555.375, 391.500, 52856.932 24/08/15,11:47:12,13,09,1, 11.8,1,1, 21.036, 10555.365, 391.495, 52856.838 24/08/15,11:47:12,14,09,1, 11.8,1,1, 21.036, 10555.406, 391.489, 52856.822 24/08/15,11:47:12,15,09,1, 11.8,1,1, 21.036, 10555.388, 391.494, 52856.924 24/08/15,11:47:12,16,09,1, 11.8,1,1, 21.036, 10555.392, 391.512, 52856.826 24/08/15,11:47:12,17,09,1, 11.8,1,1, 21.036, 10555.392, 391.506, 52856.867 24/08/15,11:47:12,18,09,1, 11.8,1,1, 21.036, 10555.382, 391.523, 52856.964 24/08/15,11:47:12,19,09,1, 11.8,1,1, 21.036, 10555.403, 391.507, 52856.948 24/08/15,11:47:13,00,09,1, 11.9,1,1, 21.034, 10555.398, 391.507, 52856.948 24/08/15,11:47:13,01,09,1, 11.9,1,1, 21.034, 10555.401, 391.516, 52856.843 24/08/15,11:47:13,02,09,1, 11.9,1,1, 21.034, 10555.419, 391.512, 52856.889 24/08/15,11:47:13,03,09,1, 11.9,1,1, 21.034, 10555.401, 391.506, 52856.913 24/08/15,11:47:13,04,09,1, 11.9,1,1, 21.034, 10555.447, 391.513, 52856.828 24/08/15,11:47:13,05,09,1, 11.9,1,1, 21.034, 10555.418, 391.496, 52856.923 24/08/15,11:47:13,06,09,1, 11.9,1,1, 21.034, 10555.384, 391.491, 52856.889 24/08/15,11:47:13,07,09,1, 11.9,1,1, 21.034, 10555.436, 391.501, 52856.859 24/08/15,11:47:13,08,09,1, 11.9,1,1, 21.034, 10555.409, 391.505, 52856.901 24/08/15,11:47:13,09,09,1, 11.9,1,1, 21.034, 10555.423, 391.522, 52856.845 24/08/15,11:47:13,10,09,1, 11.9,1,1, 21.034, 10555.441, 391.504, 52856.905 24/08/15,11:47:13,11,09,1, 11.9,1,1, 21.034, 10555.405, 391.503, 52856.856 24/08/15,11:47:13,12,09,1, 11.9,1,1, 21.034, 10555.439, 391.502, 52856.848 24/08/15,11:47:13,13,09,1, 11.9,1,1, 21.034, 10555.433, 391.511, 52856.924 24/08/15,11:47:13,14,09,1, 11.9,1,1, 21.034, 10555.450, 391.510, 52856.891 24/08/15,11:47:13,15,09,1, 11.9,1,1, 21.034, 10555.403, 391.489, 52856.916 24/08/15,11:47:13,16,09,1, 11.9,1,1, 21.034, 10555.434, 391.521, 52856.819 24/08/15,11:47:13,17,09,1, 11.9,1,1, 21.034, 10555.433, 391.526, 52856.931 24/08/15,11:47:13,18,09,1, 11.9,1,1, 21.034, 10555.439, 391.528, 52856.942 24/08/15,11:47:13,19,09,1, 11.9,1,1, 21.034, 10555.444, 391.516, 52856.956 24/08/15,11:47:14,00,08,1, 12.0,1,1, 21.037, 10555.440, 391.516, 52856.956 24/08/15,11:47:14,01,08,1, 12.0,1,1, 21.037, 10555.444, 391.517, 52856.924 24/08/15,11:47:14,02,08,1, 12.0,1,1, 21.037, 10555.451, 391.523, 52856.903 24/08/15,11:47:14,03,08,1, 12.0,1,1, 21.037, 10555.451, 391.499, 52856.879 24/08/15,11:47:14,04,08,1, 12.0,1,1, 21.037, 10555.481, 391.511, 52856.849 24/08/15,11:47:14,05,08,1, 12.0,1,1, 21.037, 10555.462, 391.512, 52856.908 24/08/15,11:47:14,06,08,1, 12.0,1,1, 21.037, 10555.464, 391.523, 52856.922 24/08/15,11:47:14,07,08,1, 12.0,1,1, 21.037, 10555.478, 391.492, 52856.845 24/08/15,11:47:14,08,08,1, 12.0,1,1, 21.037, 10555.464, 391.527, 52856.899 24/08/15,11:47:14,09,08,1, 12.0,1,1, 21.037, 10555.461, 391.533, 52856.913 24/08/15,11:47:14,10,08,1, 12.0,1,1, 21.037, 10555.467, 391.516, 52856.951 24/08/15,11:47:14,11,08,1, 12.0,1,1, 21.037, 10555.474, 391.514, 52856.921 24/08/15,11:47:14,12,08,1, 12.0,1,1, 21.037, 10555.486, 391.537, 52856.940 24/08/15,11:47:14,13,08,1, 12.0,1,1, 21.037, 10555.451, 391.496, 52856.919 24/08/15,11:47:14,14,08,1, 12.0,1,1, 21.037, 10555.506, 391.512, 52856.926 24/08/15,11:47:14,15,08,1, 12.0,1,1, 21.037, 10555.510, 391.516, 52856.980 24/08/15,11:47:14,16,08,1, 12.0,1,1, 21.037, 10555.497, 391.534, 52856.948 24/08/15,11:47:14,17,08,1, 12.0,1,1, 21.037, 10555.497, 391.508, 52856.932 24/08/15,11:47:14,18,08,1, 12.0,1,1, 21.037, 10555.483, 391.509, 52856.844 24/08/15,11:47:14,19,08,1, 12.0,1,1, 21.037, 10555.505, 391.503, 52856.858 24/08/15,11:47:15,00,08,1, 11.9,1,1, 21.037, 10555.499, 391.503, 52856.858 24/08/15,11:47:15,01,08,1, 11.9,1,1, 21.037, 10555.470, 391.534, 52856.856 24/08/15,11:47:15,02,08,1, 11.9,1,1, 21.037, 10555.478, 391.521, 52856.907 24/08/15,11:47:15,03,08,1, 11.9,1,1, 21.037, 10555.511, 391.509, 52856.894 24/08/15,11:47:15,04,08,1, 11.9,1,1, 21.037, 10555.509, 391.507, 52856.912 24/08/15,11:47:15,05,08,1, 11.9,1,1, 21.037, 10555.513, 391.511, 52856.943 24/08/15,11:47:15,06,08,1, 11.9,1,1, 21.037, 10555.508, 391.521, 52856.906 24/08/15,11:47:15,07,08,1, 11.9,1,1, 21.037, 10555.497, 391.527, 52856.908 24/08/15,11:47:15,08,08,1, 11.9,1,1, 21.037, 10555.506, 391.542, 52856.962 24/08/15,11:47:15,09,08,1, 11.9,1,1, 21.037, 10555.493, 391.543, 52857.008 24/08/15,11:47:15,10,08,1, 11.9,1,1, 21.037, 10555.521, 391.529, 52856.911 24/08/15,11:47:15,11,08,1, 11.9,1,1, 21.037, 10555.545, 391.524, 52856.969 24/08/15,11:47:15,12,08,1, 11.9,1,1, 21.037, 10555.499, 391.546, 52856.986 24/08/15,11:47:15,13,08,1, 11.9,1,1, 21.037, 10555.521, 391.536, 52856.959 24/08/15,11:47:15,14,08,1, 11.9,1,1, 21.037, 10555.502, 391.548, 52856.984 24/08/15,11:47:15,15,08,1, 11.9,1,1, 21.037, 10555.533, 391.529, 52856.926 24/08/15,11:47:15,16,08,1, 11.9,1,1, 21.037, 10555.536, 391.511, 52856.930 24/08/15,11:47:15,17,08,1, 11.9,1,1, 21.037, 10555.523, 391.526, 52856.951 24/08/15,11:47:15,18,08,1, 11.9,1,1, 21.037, 10555.515, 391.545, 52856.962 24/08/15,11:47:15,19,08,1, 11.9,1,1, 21.037, 10555.543, 391.531, 52856.899 24/08/15,11:47:16,00,10,1, 11.9,1,1, 21.034, 10555.540, 391.531, 52856.899 24/08/15,11:47:16,01,10,1, 11.9,1,1, 21.034, 10555.546, 391.538, 52856.846 24/08/15,11:47:16,02,10,1, 11.9,1,1, 21.034, 10555.538, 391.534, 52856.914 24/08/15,11:47:16,03,10,1, 11.9,1,1, 21.034, 10555.543, 391.515, 52856.916 24/08/15,11:47:16,04,10,1, 11.9,1,1, 21.034, 10555.509, 391.537, 52856.961 24/08/15,11:47:16,05,10,1, 11.9,1,1, 21.034, 10555.543, 391.542, 52856.984 24/08/15,11:47:16,06,10,1, 11.9,1,1, 21.034, 10555.516, 391.532, 52856.920 24/08/15,11:47:16,07,10,1, 11.9,1,1, 21.034, 10555.539, 391.541, 52856.944 24/08/15,11:47:16,08,10,1, 11.9,1,1, 21.034, 10555.539, 391.537, 52856.887 24/08/15,11:47:16,09,10,1, 11.9,1,1, 21.034, 10555.543, 391.521, 52856.981 24/08/15,11:47:16,10,10,1, 11.9,1,1, 21.034, 10555.505, 391.546, 52856.985 24/08/15,11:47:16,11,10,1, 11.9,1,1, 21.034, 10555.543, 391.521, 52856.924 24/08/15,11:47:16,12,10,1, 11.9,1,1, 21.034, 10555.546, 391.548, 52856.993 24/08/15,11:47:16,13,10,1, 11.9,1,1, 21.034, 10555.508, 391.551, 52857.010 24/08/15,11:47:16,14,10,1, 11.9,1,1, 21.034, 10555.550, 391.554, 52856.951 24/08/15,11:47:16,15,10,1, 11.9,1,1, 21.034, 10555.528, 391.546, 52856.977 24/08/15,11:47:16,16,10,1, 11.9,1,1, 21.034, 10555.537, 391.550, 52856.957 24/08/15,11:47:16,17,10,1, 11.9,1,1, 21.034, 10555.555, 391.541, 52856.930 24/08/15,11:47:16,18,10,1, 11.9,1,1, 21.034, 10555.536, 391.564, 52856.908 24/08/15,11:47:16,19,10,1, 11.9,1,1, 21.034, 10555.550, 391.564, 52856.997 24/08/15,11:47:17,00,09,1, 11.9,1,1, 21.036, 10555.549, 391.564, 52856.997 24/08/15,11:47:17,01,09,1, 11.9,1,1, 21.036, 10555.563, 391.580, 52857.042 24/08/15,11:47:17,02,09,1, 11.9,1,1, 21.036, 10555.547, 391.563, 52856.938 24/08/15,11:47:17,03,09,1, 11.9,1,1, 21.036, 10555.549, 391.567, 52856.933 24/08/15,11:47:17,04,09,1, 11.9,1,1, 21.036, 10555.556, 391.579, 52857.017 24/08/15,11:47:17,05,09,1, 11.9,1,1, 21.036, 10555.584, 391.573, 52856.966 24/08/15,11:47:17,06,09,1, 11.9,1,1, 21.036, 10555.557, 391.581, 52857.000 24/08/15,11:47:17,07,09,1, 11.9,1,1, 21.036, 10555.566, 391.571, 52856.940 24/08/15,11:47:17,08,09,1, 11.9,1,1, 21.036, 10555.568, 391.584, 52856.959 24/08/15,11:47:17,09,09,1, 11.9,1,1, 21.036, 10555.583, 391.563, 52856.937 24/08/15,11:47:17,10,09,1, 11.9,1,1, 21.036, 10555.566, 391.575, 52856.937 24/08/15,11:47:17,11,09,1, 11.9,1,1, 21.036, 10555.581, 391.572, 52856.986 24/08/15,11:47:17,12,09,1, 11.9,1,1, 21.036, 10555.574, 391.571, 52856.999 24/08/15,11:47:17,13,09,1, 11.9,1,1, 21.036, 10555.578, 391.591, 52857.017 24/08/15,11:47:17,14,09,1, 11.9,1,1, 21.036, 10555.588, 391.590, 52856.950 24/08/15,11:47:17,15,09,1, 11.9,1,1, 21.036, 10555.575, 391.594, 52856.897 24/08/15,11:47:17,16,09,1, 11.9,1,1, 21.036, 10555.590, 391.586, 52856.954 24/08/15,11:47:17,17,09,1, 11.9,1,1, 21.036, 10555.599, 391.602, 52856.919 24/08/15,11:47:17,18,09,1, 11.9,1,1, 21.036, 10555.572, 391.580, 52856.942 24/08/15,11:47:17,19,09,1, 11.9,1,1, 21.036, 10555.584, 391.590, 52856.960 24/08/15,11:47:18,00,09,1, 12.0,1,1, 21.035, 10555.582, 391.590, 52856.960 24/08/15,11:47:18,01,09,1, 12.0,1,1, 21.035, 10555.605, 391.589, 52856.957 24/08/15,11:47:18,02,09,1, 12.0,1,1, 21.035, 10555.579, 391.598, 52856.943 24/08/15,11:47:18,03,09,1, 12.0,1,1, 21.035, 10555.596, 391.620, 52856.999 24/08/15,11:47:18,04,09,1, 12.0,1,1, 21.035, 10555.576, 391.604, 52856.992 24/08/15,11:47:18,05,09,1, 12.0,1,1, 21.035, 10555.584, 391.598, 52856.922 24/08/15,11:47:18,06,09,1, 12.0,1,1, 21.035, 10555.582, 391.609, 52856.923 24/08/15,11:47:18,07,09,1, 12.0,1,1, 21.035, 10555.587, 391.594, 52856.937 24/08/15,11:47:18,08,09,1, 12.0,1,1, 21.035, 10555.556, 391.625, 52856.951 24/08/15,11:47:18,09,09,1, 12.0,1,1, 21.035, 10555.575, 391.612, 52856.990 24/08/15,11:47:18,10,09,1, 12.0,1,1, 21.035, 10555.592, 391.628, 52856.995 24/08/15,11:47:18,11,09,1, 12.0,1,1, 21.035, 10555.610, 391.627, 52856.991 24/08/15,11:47:18,12,09,1, 12.0,1,1, 21.035, 10555.612, 391.636, 52856.986 24/08/15,11:47:18,13,09,1, 12.0,1,1, 21.035, 10555.605, 391.637, 52856.995 24/08/15,11:47:18,14,09,1, 12.0,1,1, 21.035, 10555.592, 391.619, 52856.997 24/08/15,11:47:18,15,09,1, 12.0,1,1, 21.035, 10555.617, 391.627, 52857.033 24/08/15,11:47:18,16,09,1, 12.0,1,1, 21.035, 10555.587, 391.626, 52856.954 24/08/15,11:47:18,17,09,1, 12.0,1,1, 21.035, 10555.596, 391.648, 52857.020 24/08/15,11:47:18,18,09,1, 12.0,1,1, 21.035, 10555.591, 391.660, 52856.956 24/08/15,11:47:18,19,09,1, 12.0,1,1, 21.035, 10555.591, 391.630, 52856.968 24/08/15,11:47:19,00,09,1, 11.9,1,1, 21.035, 10555.590, 391.630, 52856.968 24/08/15,11:47:19,01,09,1, 11.9,1,1, 21.035, 10555.588, 391.630, 52856.981 24/08/15,11:47:19,02,09,1, 11.9,1,1, 21.035, 10555.581, 391.647, 52856.938 24/08/15,11:47:19,03,09,1, 11.9,1,1, 21.035, 10555.579, 391.648, 52857.010 24/08/15,11:47:19,04,09,1, 11.9,1,1, 21.035, 10555.587, 391.644, 52857.016 24/08/15,11:47:19,05,09,1, 11.9,1,1, 21.035, 10555.577, 391.651, 52857.016 24/08/15,11:47:19,06,09,1, 11.9,1,1, 21.035, 10555.604, 391.654, 52856.977 24/08/15,11:47:19,07,09,1, 11.9,1,1, 21.035, 10555.574, 391.661, 52856.979 24/08/15,11:47:19,08,09,1, 11.9,1,1, 21.035, 10555.585, 391.649, 52856.968 24/08/15,11:47:19,09,09,1, 11.9,1,1, 21.035, 10555.588, 391.652, 52856.979 24/08/15,11:47:19,10,09,1, 11.9,1,1, 21.035, 10555.562, 391.637, 52857.000 24/08/15,11:47:19,11,09,1, 11.9,1,1, 21.035, 10555.578, 391.649, 52857.017 24/08/15,11:47:19,12,09,1, 11.9,1,1, 21.035, 10555.590, 391.664, 52856.991 24/08/15,11:47:19,13,09,1, 11.9,1,1, 21.035, 10555.590, 391.661, 52856.947 24/08/15,11:47:19,14,09,1, 11.9,1,1, 21.035, 10555.610, 391.661, 52856.946 24/08/15,11:47:19,15,09,1, 11.9,1,1, 21.035, 10555.589, 391.668, 52856.954 24/08/15,11:47:19,16,09,1, 11.9,1,1, 21.035, 10555.589, 391.672, 52856.944 24/08/15,11:47:19,17,09,1, 11.9,1,1, 21.035, 10555.591, 391.671, 52856.972 24/08/15,11:47:19,18,09,1, 11.9,1,1, 21.035, 10555.584, 391.686, 52857.040 24/08/15,11:47:19,19,09,1, 11.9,1,1, 21.035, 10555.603, 391.701, 52857.014 24/08/15,11:47:20,00,09,1, 11.9,1,1, 21.037, 10555.599, 391.701, 52857.014 24/08/15,11:47:20,01,09,1, 11.9,1,1, 21.037, 10555.559, 391.706, 52857.024 24/08/15,11:47:20,02,09,1, 11.9,1,1, 21.037, 10555.588, 391.704, 52856.952 24/08/15,11:47:20,03,09,1, 11.9,1,1, 21.037, 10555.543, 391.707, 52857.010 24/08/15,11:47:20,04,09,1, 11.9,1,1, 21.037, 10555.583, 391.702, 52856.939 24/08/15,11:47:20,05,09,1, 11.9,1,1, 21.037, 10555.568, 391.699, 52856.964 24/08/15,11:47:20,06,09,1, 11.9,1,1, 21.037, 10555.565, 391.707, 52857.014 24/08/15,11:47:20,07,09,1, 11.9,1,1, 21.037, 10555.569, 391.712, 52856.974 24/08/15,11:47:20,08,09,1, 11.9,1,1, 21.037, 10555.568, 391.713, 52856.951 24/08/15,11:47:20,09,09,1, 11.9,1,1, 21.037, 10555.577, 391.714, 52856.921 24/08/15,11:47:20,10,09,1, 11.9,1,1, 21.037, 10555.575, 391.701, 52856.887 24/08/15,11:47:20,11,09,1, 11.9,1,1, 21.037, 10555.580, 391.712, 52856.971 24/08/15,11:47:20,12,09,1, 11.9,1,1, 21.037, 10555.585, 391.759, 52857.031 24/08/15,11:47:20,13,09,1, 11.9,1,1, 21.037, 10555.550, 391.754, 52856.997 24/08/15,11:47:20,14,09,1, 11.9,1,1, 21.037, 10555.574, 391.731, 52857.020 24/08/15,11:47:20,15,09,1, 11.9,1,1, 21.037, 10555.573, 391.729, 52856.988 24/08/15,11:47:20,16,09,1, 11.9,1,1, 21.037, 10555.550, 391.733, 52856.974 24/08/15,11:47:20,17,09,1, 11.9,1,1, 21.037, 10555.579, 391.760, 52857.059 24/08/15,11:47:20,18,09,1, 11.9,1,1, 21.037, 10555.586, 391.760, 52857.008 24/08/15,11:47:20,19,09,1, 11.9,1,1, 21.037, 10555.572, 391.742, 52856.959 24/08/15,11:47:21,00,09,1, 11.9,1,1, 21.037, 10555.565, 391.742, 52856.959 24/08/15,11:47:21,01,09,1, 11.9,1,1, 21.037, 10555.581, 391.753, 52857.004 24/08/15,11:47:21,02,09,1, 11.9,1,1, 21.037, 10555.572, 391.757, 52856.962 24/08/15,11:47:21,03,09,1, 11.9,1,1, 21.037, 10555.556, 391.753, 52857.018 24/08/15,11:47:21,04,09,1, 11.9,1,1, 21.037, 10555.548, 391.757, 52856.982 24/08/15,11:47:21,05,09,1, 11.9,1,1, 21.037, 10555.583, 391.765, 52856.959 24/08/15,11:47:21,06,09,1, 11.9,1,1, 21.037, 10555.575, 391.779, 52856.981 24/08/15,11:47:21,07,09,1, 11.9,1,1, 21.037, 10555.592, 391.732, 52856.962 24/08/15,11:47:21,08,09,1, 11.9,1,1, 21.037, 10555.575, 391.725, 52856.979 24/08/15,11:47:21,09,09,1, 11.9,1,1, 21.037, 10555.574, 391.759, 52856.987 24/08/15,11:47:21,10,09,1, 11.9,1,1, 21.037, 10555.584, 391.770, 52856.969 24/08/15,11:47:21,11,09,1, 11.9,1,1, 21.037, 10555.568, 391.762, 52857.007 24/08/15,11:47:21,12,09,1, 11.9,1,1, 21.037, 10555.570, 391.750, 52856.991 24/08/15,11:47:21,13,09,1, 11.9,1,1, 21.037, 10555.562, 391.771, 52856.978 24/08/15,11:47:21,14,09,1, 11.9,1,1, 21.037, 10555.597, 391.775, 52857.000 24/08/15,11:47:21,15,09,1, 11.9,1,1, 21.037, 10555.568, 391.774, 52856.979 24/08/15,11:47:21,16,09,1, 11.9,1,1, 21.037, 10555.580, 391.771, 52856.949 24/08/15,11:47:21,17,09,1, 11.9,1,1, 21.037, 10555.561, 391.761, 52856.943 24/08/15,11:47:21,18,09,1, 11.9,1,1, 21.037, 10555.546, 391.785, 52857.000 24/08/15,11:47:21,19,09,1, 11.9,1,1, 21.037, 10555.542, 391.789, 52857.051 24/08/15,11:47:22,00,09,1, 11.9,1,1, 21.037, 10555.540, 391.789, 52857.051 24/08/15,11:47:22,01,09,1, 11.9,1,1, 21.037, 10555.573, 391.791, 52856.941 24/08/15,11:47:22,02,09,1, 11.9,1,1, 21.037, 10555.567, 391.789, 52856.938 24/08/15,11:47:22,03,09,1, 11.9,1,1, 21.037, 10555.580, 391.809, 52857.016 24/08/15,11:47:22,04,09,1, 11.9,1,1, 21.037, 10555.576, 391.811, 52856.964 24/08/15,11:47:22,05,09,1, 11.9,1,1, 21.037, 10555.541, 391.836, 52856.977 24/08/15,11:47:22,06,09,1, 11.9,1,1, 21.037, 10555.567, 391.834, 52857.095 24/08/15,11:47:22,07,09,1, 11.9,1,1, 21.037, 10555.542, 391.826, 52857.078 24/08/15,11:47:22,08,09,1, 11.9,1,1, 21.037, 10555.548, 391.813, 52856.993 24/08/15,11:47:22,09,09,1, 11.9,1,1, 21.037, 10555.556, 391.817, 52856.970 24/08/15,11:47:22,10,09,1, 11.9,1,1, 21.037, 10555.542, 391.815, 52856.936 24/08/15,11:47:22,11,09,1, 11.9,1,1, 21.037, 10555.545, 391.847, 52856.966 24/08/15,11:47:22,12,09,1, 11.9,1,1, 21.037, 10555.542, 391.821, 52856.945 24/08/15,11:47:22,13,09,1, 11.9,1,1, 21.037, 10555.562, 391.826, 52857.006 24/08/15,11:47:22,14,09,1, 11.9,1,1, 21.037, 10555.538, 391.823, 52856.974 24/08/15,11:47:22,15,09,1, 11.9,1,1, 21.037, 10555.555, 391.839, 52856.987 24/08/15,11:47:22,16,09,1, 11.9,1,1, 21.037, 10555.559, 391.844, 52857.035 24/08/15,11:47:22,17,09,1, 11.9,1,1, 21.037, 10555.560, 391.842, 52856.908 24/08/15,11:47:22,18,09,1, 11.9,1,1, 21.037, 10555.554, 391.838, 52856.968 24/08/15,11:47:22,19,09,1, 11.9,1,1, 21.037, 10555.548, 391.849, 52856.993 24/08/15,11:47:23,00,09,1, 11.9,1,1, 21.035, 10555.540, 391.849, 52856.993 24/08/15,11:47:23,01,09,1, 11.9,1,1, 21.035, 10555.541, 391.850, 52856.965 24/08/15,11:47:23,02,09,1, 11.9,1,1, 21.035, 10555.558, 391.853, 52857.020 24/08/15,11:47:23,03,09,1, 11.9,1,1, 21.035, 10555.548, 391.836, 52857.040 24/08/15,11:47:23,04,09,1, 11.9,1,1, 21.035, 10555.548, 391.844, 52857.029 24/08/15,11:47:23,05,09,1, 11.9,1,1, 21.035, 10555.521, 391.857, 52856.920 24/08/15,11:47:23,06,09,1, 11.9,1,1, 21.035, 10555.547, 391.857, 52856.958 24/08/15,11:47:23,07,09,1, 11.9,1,1, 21.035, 10555.544, 391.861, 52857.023 24/08/15,11:47:23,08,09,1, 11.9,1,1, 21.035, 10555.549, 391.885, 52857.003 24/08/15,11:47:23,09,09,1, 11.9,1,1, 21.035, 10555.532, 391.874, 52857.029 24/08/15,11:47:23,10,09,1, 11.9,1,1, 21.035, 10555.559, 391.874, 52856.989 24/08/15,11:47:23,11,09,1, 11.9,1,1, 21.035, 10555.544, 391.868, 52856.981 24/08/15,11:47:23,12,09,1, 11.9,1,1, 21.035, 10555.561, 391.845, 52856.955 24/08/15,11:47:23,13,09,1, 11.9,1,1, 21.035, 10555.545, 391.856, 52856.949 24/08/15,11:47:23,14,09,1, 11.9,1,1, 21.035, 10555.533, 391.865, 52856.968 24/08/15,11:47:23,15,09,1, 11.9,1,1, 21.035, 10555.537, 391.873, 52856.954 24/08/15,11:47:23,16,09,1, 11.9,1,1, 21.035, 10555.550, 391.902, 52857.058 24/08/15,11:47:23,17,09,1, 11.9,1,1, 21.035, 10555.535, 391.873, 52857.040 24/08/15,11:47:23,18,09,1, 11.9,1,1, 21.035, 10555.533, 391.901, 52857.081 24/08/15,11:47:23,19,09,1, 11.9,1,1, 21.035, 10555.544, 391.887, 52857.063 24/08/15,11:47:24,00,09,1, 11.9,1,1, 21.036, 10555.540, 391.887, 52857.063 24/08/15,11:47:24,01,09,1, 11.9,1,1, 21.036, 10555.567, 391.915, 52857.033 24/08/15,11:47:24,02,09,1, 11.9,1,1, 21.036, 10555.540, 391.883, 52856.994 24/08/15,11:47:24,03,09,1, 11.9,1,1, 21.036, 10555.541, 391.880, 52857.061 24/08/15,11:47:24,04,09,1, 11.9,1,1, 21.036, 10555.544, 391.891, 52857.088 24/08/15,11:47:24,05,09,1, 11.9,1,1, 21.036, 10555.569, 391.889, 52857.016 24/08/15,11:47:24,06,09,1, 11.9,1,1, 21.036, 10555.550, 391.894, 52856.909 24/08/15,11:47:24,07,09,1, 11.9,1,1, 21.036, 10555.551, 391.900, 52856.948 24/08/15,11:47:24,08,09,1, 11.9,1,1, 21.036, 10555.553, 391.907, 52856.997 24/08/15,11:47:24,09,09,1, 11.9,1,1, 21.036, 10555.538, 391.907, 52856.978 24/08/15,11:47:24,10,09,1, 11.9,1,1, 21.036, 10555.550, 391.909, 52856.991 24/08/15,11:47:24,11,09,1, 11.9,1,1, 21.036, 10555.544, 391.925, 52856.996 24/08/15,11:47:24,12,09,1, 11.9,1,1, 21.036, 10555.546, 391.896, 52856.981 24/08/15,11:47:24,13,09,1, 11.9,1,1, 21.036, 10555.544, 391.904, 52857.007 24/08/15,11:47:24,14,09,1, 11.9,1,1, 21.036, 10555.551, 391.921, 52857.067 24/08/15,11:47:24,15,09,1, 11.9,1,1, 21.036, 10555.560, 391.934, 52857.024 24/08/15,11:47:24,16,09,1, 11.9,1,1, 21.036, 10555.563, 391.918, 52857.005 24/08/15,11:47:24,17,09,1, 11.9,1,1, 21.036, 10555.549, 391.936, 52857.003 24/08/15,11:47:24,18,09,1, 11.9,1,1, 21.036, 10555.555, 391.932, 52857.003 24/08/15,11:47:24,19,09,1, 11.9,1,1, 21.036, 10555.545, 391.919, 52857.031 24/08/15,11:47:25,00,09,1, 12.0,1,1, 21.037, 10555.540, 391.919, 52857.031 24/08/15,11:47:25,01,09,1, 12.0,1,1, 21.037, 10555.558, 391.939, 52857.012 24/08/15,11:47:25,02,09,1, 12.0,1,1, 21.037, 10555.563, 391.936, 52857.020 24/08/15,11:47:25,03,09,1, 12.0,1,1, 21.037, 10555.556, 391.932, 52857.005 24/08/15,11:47:25,04,09,1, 12.0,1,1, 21.037, 10555.563, 391.947, 52857.021 24/08/15,11:47:25,05,09,1, 12.0,1,1, 21.037, 10555.573, 391.952, 52857.007 24/08/15,11:47:25,06,09,1, 12.0,1,1, 21.037, 10555.543, 391.936, 52857.019 24/08/15,11:47:25,07,09,1, 12.0,1,1, 21.037, 10555.546, 391.961, 52857.002 24/08/15,11:47:25,08,09,1, 12.0,1,1, 21.037, 10555.564, 391.951, 52857.007 24/08/15,11:47:25,09,09,1, 12.0,1,1, 21.037, 10555.568, 391.945, 52857.053 24/08/15,11:47:25,10,09,1, 12.0,1,1, 21.037, 10555.553, 391.957, 52857.010 24/08/15,11:47:25,11,09,1, 12.0,1,1, 21.037, 10555.575, 391.941, 52857.018 24/08/15,11:47:25,12,09,1, 12.0,1,1, 21.037, 10555.558, 391.944, 52857.063 24/08/15,11:47:25,13,09,1, 12.0,1,1, 21.037, 10555.576, 391.944, 52856.996 24/08/15,11:47:25,14,09,1, 12.0,1,1, 21.037, 10555.573, 391.959, 52857.008 24/08/15,11:47:25,15,09,1, 12.0,1,1, 21.037, 10555.562, 391.953, 52856.999 24/08/15,11:47:25,16,09,1, 12.0,1,1, 21.037, 10555.586, 391.962, 52857.020 24/08/15,11:47:25,17,09,1, 12.0,1,1, 21.037, 10555.537, 391.978, 52857.041 24/08/15,11:47:25,18,09,1, 12.0,1,1, 21.037, 10555.542, 391.945, 52856.982 24/08/15,11:47:25,19,09,1, 12.0,1,1, 21.037, 10555.552, 391.954, 52856.971 24/08/15,11:47:26,00,09,1, 11.9,1,1, 21.033, 10555.549, 391.954, 52856.971 24/08/15,11:47:26,01,09,1, 11.9,1,1, 21.033, 10555.555, 391.957, 52856.982 24/08/15,11:47:26,02,09,1, 11.9,1,1, 21.033, 10555.562, 391.960, 52857.042 24/08/15,11:47:26,03,09,1, 11.9,1,1, 21.033, 10555.556, 391.940, 52856.995 24/08/15,11:47:26,04,09,1, 11.9,1,1, 21.033, 10555.559, 391.969, 52857.023 24/08/15,11:47:26,05,09,1, 11.9,1,1, 21.033, 10555.576, 391.967, 52857.021 24/08/15,11:47:26,06,09,1, 11.9,1,1, 21.033, 10555.569, 391.987, 52856.999 24/08/15,11:47:26,07,09,1, 11.9,1,1, 21.033, 10555.582, 391.956, 52856.987 24/08/15,11:47:26,08,09,1, 11.9,1,1, 21.033, 10555.566, 391.971, 52856.957 24/08/15,11:47:26,09,09,1, 11.9,1,1, 21.033, 10555.562, 391.968, 52856.978 24/08/15,11:47:26,10,09,1, 11.9,1,1, 21.033, 10555.561, 391.985, 52856.997 24/08/15,11:47:26,11,09,1, 11.9,1,1, 21.033, 10555.587, 391.956, 52856.984 24/08/15,11:47:26,12,09,1, 11.9,1,1, 21.033, 10555.574, 391.950, 52856.980 24/08/15,11:47:26,13,09,1, 11.9,1,1, 21.033, 10555.598, 391.962, 52857.009 24/08/15,11:47:26,14,09,1, 11.9,1,1, 21.033, 10555.568, 391.996, 52857.015 24/08/15,11:47:26,15,09,1, 11.9,1,1, 21.033, 10555.580, 391.986, 52857.031 24/08/15,11:47:26,16,09,1, 11.9,1,1, 21.033, 10555.545, 391.960, 52857.022 24/08/15,11:47:26,17,09,1, 11.9,1,1, 21.033, 10555.581, 391.986, 52856.996 24/08/15,11:47:26,18,09,1, 11.9,1,1, 21.033, 10555.578, 391.985, 52857.003 24/08/15,11:47:26,19,09,1, 11.9,1,1, 21.033, 10555.565, 391.970, 52857.014 24/08/15,11:47:27,00,09,1, 12.0,1,1, 21.032, 10555.557, 391.970, 52857.014 24/08/15,11:47:27,01,09,1, 12.0,1,1, 21.032, 10555.557, 391.980, 52857.015 24/08/15,11:47:27,02,09,1, 12.0,1,1, 21.032, 10555.562, 391.978, 52857.012 24/08/15,11:47:27,03,09,1, 12.0,1,1, 21.032, 10555.583, 391.982, 52856.986 24/08/15,11:47:27,04,09,1, 12.0,1,1, 21.032, 10555.586, 391.992, 52857.035 24/08/15,11:47:27,05,09,1, 12.0,1,1, 21.032, 10555.572, 391.948, 52857.011 24/08/15,11:47:27,06,09,1, 12.0,1,1, 21.032, 10555.585, 391.980, 52857.015 24/08/15,11:47:27,07,09,1, 12.0,1,1, 21.032, 10555.580, 392.000, 52857.035 24/08/15,11:47:27,08,09,1, 12.0,1,1, 21.032, 10555.580, 391.994, 52857.009 24/08/15,11:47:27,09,09,1, 12.0,1,1, 21.032, 10555.594, 391.992, 52857.003 24/08/15,11:47:27,10,09,1, 12.0,1,1, 21.032, 10555.591, 391.973, 52856.992 24/08/15,11:47:27,11,09,1, 12.0,1,1, 21.032, 10555.596, 391.999, 52857.069 24/08/15,11:47:27,12,09,1, 12.0,1,1, 21.032, 10555.612, 391.990, 52857.036 24/08/15,11:47:27,13,09,1, 12.0,1,1, 21.032, 10555.597, 391.996, 52857.031 24/08/15,11:47:27,14,09,1, 12.0,1,1, 21.032, 10555.562, 392.000, 52857.015 24/08/15,11:47:27,15,09,1, 12.0,1,1, 21.032, 10555.601, 391.998, 52856.988 24/08/15,11:47:27,16,09,1, 12.0,1,1, 21.032, 10555.601, 392.004, 52857.016 24/08/15,11:47:27,17,09,1, 12.0,1,1, 21.032, 10555.605, 391.969, 52857.010 24/08/15,11:47:27,18,09,1, 12.0,1,1, 21.032, 10555.608, 391.997, 52857.027 24/08/15,11:47:27,19,09,1, 12.0,1,1, 21.032, 10555.612, 392.014, 52857.029 24/08/15,11:47:28,00,09,1, 12.0,1,1, 21.034, 10555.607, 392.014, 52857.029 24/08/15,11:47:28,01,09,1, 12.0,1,1, 21.034, 10555.623, 391.976, 52856.977 24/08/15,11:47:28,02,09,1, 12.0,1,1, 21.034, 10555.594, 392.006, 52857.037 24/08/15,11:47:28,03,09,1, 12.0,1,1, 21.034, 10555.586, 391.989, 52857.037 24/08/15,11:47:28,04,09,1, 12.0,1,1, 21.034, 10555.618, 391.990, 52856.976 24/08/15,11:47:28,05,09,1, 12.0,1,1, 21.034, 10555.621, 391.976, 52857.045 24/08/15,11:47:28,06,09,1, 12.0,1,1, 21.034, 10555.605, 391.998, 52857.006 24/08/15,11:47:28,07,09,1, 12.0,1,1, 21.034, 10555.619, 392.016, 52857.029 24/08/15,11:47:28,08,09,1, 12.0,1,1, 21.034, 10555.637, 391.990, 52856.994 24/08/15,11:47:28,09,09,1, 12.0,1,1, 21.034, 10555.638, 392.011, 52857.057 24/08/15,11:47:28,10,09,1, 12.0,1,1, 21.034, 10555.633, 391.991, 52857.043 24/08/15,11:47:28,11,09,1, 12.0,1,1, 21.034, 10555.609, 391.993, 52856.953 24/08/15,11:47:28,12,09,1, 12.0,1,1, 21.034, 10555.616, 391.997, 52857.022 24/08/15,11:47:28,13,09,1, 12.0,1,1, 21.034, 10555.660, 392.011, 52857.010 24/08/15,11:47:28,14,09,1, 12.0,1,1, 21.034, 10555.603, 392.011, 52856.950 24/08/15,11:47:28,15,09,1, 12.0,1,1, 21.034, 10555.650, 391.997, 52856.935 24/08/15,11:47:28,16,09,1, 12.0,1,1, 21.034, 10555.622, 391.984, 52856.986 24/08/15,11:47:28,17,09,1, 12.0,1,1, 21.034, 10555.626, 392.015, 52856.969 24/08/15,11:47:28,18,09,1, 12.0,1,1, 21.034, 10555.635, 392.001, 52857.057 24/08/15,11:47:28,19,09,1, 12.0,1,1, 21.034, 10555.617, 391.989, 52856.974 24/08/15,11:47:29,00,09,1, 11.8,1,1, 21.036, 10555.615, 391.989, 52856.974 24/08/15,11:47:29,01,09,1, 11.8,1,1, 21.036, 10555.636, 392.000, 52856.981 24/08/15,11:47:29,02,09,1, 11.8,1,1, 21.036, 10555.603, 392.012, 52856.973 24/08/15,11:47:29,03,09,1, 11.8,1,1, 21.036, 10555.635, 391.999, 52856.956 24/08/15,11:47:29,04,09,1, 11.8,1,1, 21.036, 10555.636, 392.013, 52856.994 24/08/15,11:47:29,05,09,1, 11.8,1,1, 21.036, 10555.628, 391.997, 52856.993 24/08/15,11:47:29,06,09,1, 11.8,1,1, 21.036, 10555.648, 392.004, 52856.991 24/08/15,11:47:29,07,09,1, 11.8,1,1, 21.036, 10555.681, 392.005, 52856.978 24/08/15,11:47:29,08,09,1, 11.8,1,1, 21.036, 10555.655, 391.968, 52857.003 24/08/15,11:47:29,09,09,1, 11.8,1,1, 21.036, 10555.673, 392.010, 52856.924 24/08/15,11:47:29,10,09,1, 11.8,1,1, 21.036, 10555.677, 391.997, 52856.983 24/08/15,11:47:29,11,09,1, 11.8,1,1, 21.036, 10555.626, 392.018, 52856.941 24/08/15,11:47:29,12,09,1, 11.8,1,1, 21.036, 10555.661, 391.997, 52857.010 24/08/15,11:47:29,13,09,1, 11.8,1,1, 21.036, 10555.672, 392.011, 52857.022 24/08/15,11:47:29,14,09,1, 11.8,1,1, 21.036, 10555.655, 391.997, 52857.040 24/08/15,11:47:29,15,09,1, 11.8,1,1, 21.036, 10555.691, 392.003, 52856.918 24/08/15,11:47:29,16,09,1, 11.8,1,1, 21.036, 10555.677, 392.023, 52857.009 24/08/15,11:47:29,17,09,1, 11.8,1,1, 21.036, 10555.670, 392.023, 52856.991 24/08/15,11:47:29,18,09,1, 11.8,1,1, 21.036, 10555.667, 392.026, 52856.990 24/08/15,11:47:29,19,09,1, 11.8,1,1, 21.036, 10555.661, 392.012, 52857.059 24/08/15,11:47:30,00,09,1, 11.9,1,1, 21.033, 10555.657, 392.012, 52857.059 24/08/15,11:47:30,01,09,1, 11.9,1,1, 21.033, 10555.681, 392.003, 52856.980 24/08/15,11:47:30,02,09,1, 11.9,1,1, 21.033, 10555.707, 392.030, 52856.932 24/08/15,11:47:30,03,09,1, 11.9,1,1, 21.033, 10555.685, 392.015, 52856.945 24/08/15,11:47:30,04,09,1, 11.9,1,1, 21.033, 10555.688, 392.021, 52856.973 24/08/15,11:47:30,05,09,1, 11.9,1,1, 21.033, 10555.708, 392.008, 52856.965 24/08/15,11:47:30,06,09,1, 11.9,1,1, 21.033, 10555.720, 392.026, 52856.954 24/08/15,11:47:30,07,09,1, 11.9,1,1, 21.033, 10555.702, 392.027, 52856.967 24/08/15,11:47:30,08,09,1, 11.9,1,1, 21.033, 10555.670, 392.017, 52856.946 24/08/15,11:47:30,09,09,1, 11.9,1,1, 21.033, 10555.667, 392.032, 52856.949 24/08/15,11:47:30,10,09,1, 11.9,1,1, 21.033, 10555.706, 392.023, 52856.955 24/08/15,11:47:30,11,09,1, 11.9,1,1, 21.033, 10555.698, 391.990, 52856.904 24/08/15,11:47:30,12,09,1, 11.9,1,1, 21.033, 10555.708, 391.998, 52856.908 24/08/15,11:47:30,13,09,1, 11.9,1,1, 21.033, 10555.683, 392.031, 52856.928 24/08/15,11:47:30,14,09,1, 11.9,1,1, 21.033, 10555.720, 392.043, 52856.940 24/08/15,11:47:30,15,09,1, 11.9,1,1, 21.033, 10555.699, 392.035, 52856.932 24/08/15,11:47:30,16,09,1, 11.9,1,1, 21.033, 10555.724, 392.033, 52856.957 24/08/15,11:47:30,17,09,1, 11.9,1,1, 21.033, 10555.700, 392.039, 52856.977 24/08/15,11:47:30,18,09,1, 11.9,1,1, 21.033, 10555.735, 392.041, 52856.946 24/08/15,11:47:30,19,09,1, 11.9,1,1, 21.033, 10555.732, 392.027, 52856.909 24/08/15,11:47:31,00,10,1, 12.0,1,1, 21.036, 10555.724, 392.027, 52856.909 24/08/15,11:47:31,01,10,1, 12.0,1,1, 21.036, 10555.766, 392.006, 52856.918 24/08/15,11:47:31,02,10,1, 12.0,1,1, 21.036, 10555.711, 392.032, 52856.977 24/08/15,11:47:31,03,10,1, 12.0,1,1, 21.036, 10555.743, 392.015, 52856.953 24/08/15,11:47:31,04,10,1, 12.0,1,1, 21.036, 10555.745, 392.033, 52856.947 24/08/15,11:47:31,05,10,1, 12.0,1,1, 21.036, 10555.758, 392.027, 52856.961 24/08/15,11:47:31,06,10,1, 12.0,1,1, 21.036, 10555.748, 392.022, 52856.907 24/08/15,11:47:31,07,10,1, 12.0,1,1, 21.036, 10555.760, 392.029, 52856.953 24/08/15,11:47:31,08,10,1, 12.0,1,1, 21.036, 10555.759, 392.026, 52856.927 24/08/15,11:47:31,09,10,1, 12.0,1,1, 21.036, 10555.761, 392.046, 52856.976 24/08/15,11:47:31,10,10,1, 12.0,1,1, 21.036, 10555.774, 392.050, 52856.956 24/08/15,11:47:31,11,10,1, 12.0,1,1, 21.036, 10555.761, 392.044, 52857.002 24/08/15,11:47:31,12,10,1, 12.0,1,1, 21.036, 10555.765, 392.074, 52856.958 24/08/15,11:47:31,13,10,1, 12.0,1,1, 21.036, 10555.781, 392.036, 52856.937 24/08/15,11:47:31,14,10,1, 12.0,1,1, 21.036, 10555.782, 392.048, 52856.967 24/08/15,11:47:31,15,10,1, 12.0,1,1, 21.036, 10555.779, 392.051, 52856.941 24/08/15,11:47:31,16,10,1, 12.0,1,1, 21.036, 10555.774, 392.051, 52856.975 24/08/15,11:47:31,17,10,1, 12.0,1,1, 21.036, 10555.795, 392.058, 52856.998 24/08/15,11:47:31,18,10,1, 12.0,1,1, 21.036, 10555.797, 392.070, 52856.938 24/08/15,11:47:31,19,10,1, 12.0,1,1, 21.036, 10555.800, 392.062, 52856.990 24/08/15,11:47:32,00,10,1, 11.9,1,1, 21.034, 10555.799, 392.062, 52856.990 24/08/15,11:47:32,01,10,1, 11.9,1,1, 21.034, 10555.790, 392.086, 52856.936 24/08/15,11:47:32,02,10,1, 11.9,1,1, 21.034, 10555.816, 392.087, 52856.979 24/08/15,11:47:32,03,10,1, 11.9,1,1, 21.034, 10555.841, 392.063, 52856.961 24/08/15,11:47:32,04,10,1, 11.9,1,1, 21.034, 10555.838, 392.090, 52856.956 24/08/15,11:47:32,05,10,1, 11.9,1,1, 21.034, 10555.843, 392.080, 52856.940 24/08/15,11:47:32,06,10,1, 11.9,1,1, 21.034, 10555.811, 392.087, 52856.989 24/08/15,11:47:32,07,10,1, 11.9,1,1, 21.034, 10555.824, 392.046, 52856.971 24/08/15,11:47:32,08,10,1, 11.9,1,1, 21.034, 10555.823, 392.104, 52856.956 24/08/15,11:47:32,09,10,1, 11.9,1,1, 21.034, 10555.832, 392.110, 52856.983 24/08/15,11:47:32,10,10,1, 11.9,1,1, 21.034, 10555.826, 392.094, 52856.949 24/08/15,11:47:32,11,10,1, 11.9,1,1, 21.034, 10555.846, 392.083, 52856.936 24/08/15,11:47:32,12,10,1, 11.9,1,1, 21.034, 10555.837, 392.097, 52856.972 24/08/15,11:47:32,13,10,1, 11.9,1,1, 21.034, 10555.837, 392.128, 52856.944 24/08/15,11:47:32,14,10,1, 11.9,1,1, 21.034, 10555.832, 392.111, 52856.967 24/08/15,11:47:32,15,10,1, 11.9,1,1, 21.034, 10555.839, 392.100, 52856.974 24/08/15,11:47:32,16,10,1, 11.9,1,1, 21.034, 10555.831, 392.064, 52856.949 24/08/15,11:47:32,17,10,1, 11.9,1,1, 21.034, 10555.858, 392.107, 52856.951 24/08/15,11:47:32,18,10,1, 11.9,1,1, 21.034, 10555.851, 392.098, 52856.980 24/08/15,11:47:32,19,10,1, 11.9,1,1, 21.034, 10555.858, 392.131, 52856.952 24/08/15,11:47:33,00,10,1, 11.9,1,1, 21.034, 10555.857, 392.131, 52856.952 24/08/15,11:47:33,01,10,1, 11.9,1,1, 21.034, 10555.859, 392.105, 52856.968 24/08/15,11:47:33,02,10,1, 11.9,1,1, 21.034, 10555.886, 392.126, 52856.922 24/08/15,11:47:33,03,10,1, 11.9,1,1, 21.034, 10555.871, 392.146, 52856.919 24/08/15,11:47:33,04,10,1, 11.9,1,1, 21.034, 10555.879, 392.111, 52856.960 24/08/15,11:47:33,05,10,1, 11.9,1,1, 21.034, 10555.892, 392.110, 52856.948 24/08/15,11:47:33,06,10,1, 11.9,1,1, 21.034, 10555.892, 392.079, 52856.928 24/08/15,11:47:33,07,10,1, 11.9,1,1, 21.034, 10555.902, 392.102, 52856.943 24/08/15,11:47:33,08,10,1, 11.9,1,1, 21.034, 10555.892, 392.118, 52856.933 24/08/15,11:47:33,09,10,1, 11.9,1,1, 21.034, 10555.908, 392.121, 52856.951 24/08/15,11:47:33,10,10,1, 11.9,1,1, 21.034, 10555.911, 392.096, 52856.963 24/08/15,11:47:33,11,10,1, 11.9,1,1, 21.034, 10555.910, 392.119, 52857.001 24/08/15,11:47:33,12,10,1, 11.9,1,1, 21.034, 10555.921, 392.129, 52856.959 24/08/15,11:47:33,13,10,1, 11.9,1,1, 21.034, 10555.914, 392.104, 52856.960 24/08/15,11:47:33,14,10,1, 11.9,1,1, 21.034, 10555.910, 392.118, 52856.952 24/08/15,11:47:33,15,10,1, 11.9,1,1, 21.034, 10555.926, 392.096, 52857.007 24/08/15,11:47:33,16,10,1, 11.9,1,1, 21.034, 10555.956, 392.104, 52856.921 24/08/15,11:47:33,17,10,1, 11.9,1,1, 21.034, 10555.931, 392.128, 52857.014 24/08/15,11:47:33,18,10,1, 11.9,1,1, 21.034, 10555.914, 392.121, 52857.028 24/08/15,11:47:33,19,10,1, 11.9,1,1, 21.034, 10555.948, 392.111, 52856.900 24/08/15,11:47:34,00,10,1, 11.9,1,1, 21.033, 10555.941, 392.111, 52856.900 24/08/15,11:47:34,01,10,1, 11.9,1,1, 21.033, 10555.959, 392.113, 52857.012 24/08/15,11:47:34,02,10,1, 11.9,1,1, 21.033, 10555.955, 392.122, 52856.956 24/08/15,11:47:34,03,10,1, 11.9,1,1, 21.033, 10555.963, 392.118, 52856.926 24/08/15,11:47:34,04,10,1, 11.9,1,1, 21.033, 10555.955, 392.108, 52856.965 24/08/15,11:47:34,05,10,1, 11.9,1,1, 21.033, 10555.949, 392.136, 52857.011 24/08/15,11:47:34,06,10,1, 11.9,1,1, 21.033, 10555.965, 392.092, 52856.876 24/08/15,11:47:34,07,10,1, 11.9,1,1, 21.033, 10555.991, 392.131, 52857.001 24/08/15,11:47:34,08,10,1, 11.9,1,1, 21.033, 10555.979, 392.133, 52856.940 24/08/15,11:47:34,09,10,1, 11.9,1,1, 21.033, 10555.974, 392.099, 52856.881 24/08/15,11:47:34,10,10,1, 11.9,1,1, 21.033, 10555.990, 392.149, 52857.004 24/08/15,11:47:34,11,10,1, 11.9,1,1, 21.033, 10555.968, 392.146, 52856.978 24/08/15,11:47:34,12,10,1, 11.9,1,1, 21.033, 10555.993, 392.131, 52856.890 24/08/15,11:47:34,13,10,1, 11.9,1,1, 21.033, 10556.011, 392.136, 52856.886 24/08/15,11:47:34,14,10,1, 11.9,1,1, 21.033, 10556.013, 392.127, 52856.822 24/08/15,11:47:34,15,10,1, 11.9,1,1, 21.033, 10556.003, 392.137, 52856.896 24/08/15,11:47:34,16,10,1, 11.9,1,1, 21.033, 10556.012, 392.153, 52856.882 24/08/15,11:47:34,17,10,1, 11.9,1,1, 21.033, 10556.015, 392.139, 52856.892 24/08/15,11:47:34,18,10,1, 11.9,1,1, 21.033, 10556.018, 392.154, 52856.999 24/08/15,11:47:34,19,10,1, 11.9,1,1, 21.033, 10556.030, 392.142, 52856.980 24/08/15,11:47:35,00,10,1, 12.0,1,1, 21.040, 10556.024, 392.142, 52856.980 24/08/15,11:47:35,01,10,1, 12.0,1,1, 21.040, 10556.043, 392.155, 52857.027 24/08/15,11:47:35,02,10,1, 12.0,1,1, 21.040, 10556.029, 392.145, 52856.892 24/08/15,11:47:35,03,10,1, 12.0,1,1, 21.040, 10556.042, 392.138, 52856.996 24/08/15,11:47:35,04,10,1, 12.0,1,1, 21.040, 10556.064, 392.142, 52856.956 24/08/15,11:47:35,05,10,1, 12.0,1,1, 21.040, 10556.042, 392.127, 52856.994 24/08/15,11:47:35,06,10,1, 12.0,1,1, 21.040, 10556.058, 392.149, 52856.936 24/08/15,11:47:35,07,10,1, 12.0,1,1, 21.040, 10556.082, 392.138, 52857.022 24/08/15,11:47:35,08,10,1, 12.0,1,1, 21.040, 10556.056, 392.158, 52856.859 24/08/15,11:47:35,09,10,1, 12.0,1,1, 21.040, 10556.071, 392.165, 52856.982 24/08/15,11:47:35,10,10,1, 12.0,1,1, 21.040, 10556.059, 392.172, 52856.892 24/08/15,11:47:35,11,10,1, 12.0,1,1, 21.040, 10556.080, 392.149, 52856.897 24/08/15,11:47:35,12,10,1, 12.0,1,1, 21.040, 10556.091, 392.154, 52856.853 24/08/15,11:47:35,13,10,1, 12.0,1,1, 21.040, 10556.087, 392.168, 52856.926 24/08/15,11:47:35,14,10,1, 12.0,1,1, 21.040, 10556.082, 392.172, 52856.996 24/08/15,11:47:35,15,10,1, 12.0,1,1, 21.040, 10556.112, 392.178, 52856.916 24/08/15,11:47:35,16,10,1, 12.0,1,1, 21.040, 10556.120, 392.159, 52856.887 24/08/15,11:47:35,17,10,1, 12.0,1,1, 21.040, 10556.105, 392.172, 52856.976 24/08/15,11:47:35,18,10,1, 12.0,1,1, 21.040, 10556.126, 392.164, 52856.904 24/08/15,11:47:35,19,10,1, 12.0,1,1, 21.040, 10556.126, 392.168, 52856.887 24/08/15,11:47:36,00,09,1, 11.9,1,1, 21.038, 10556.124, 392.168, 52856.887 24/08/15,11:47:36,01,09,1, 11.9,1,1, 21.038, 10556.132, 392.141, 52856.899 24/08/15,11:47:36,02,09,1, 11.9,1,1, 21.038, 10556.114, 392.174, 52856.887 24/08/15,11:47:36,03,09,1, 11.9,1,1, 21.038, 10556.122, 392.182, 52857.011 24/08/15,11:47:36,04,09,1, 11.9,1,1, 21.038, 10556.149, 392.196, 52856.968 24/08/15,11:47:36,05,09,1, 11.9,1,1, 21.038, 10556.157, 392.203, 52856.922 24/08/15,11:47:36,06,09,1, 11.9,1,1, 21.038, 10556.131, 392.174, 52856.931 24/08/15,11:47:36,07,09,1, 11.9,1,1, 21.038, 10556.159, 392.188, 52856.931 24/08/15,11:47:36,08,09,1, 11.9,1,1, 21.038, 10556.152, 392.205, 52856.910 24/08/15,11:47:36,09,09,1, 11.9,1,1, 21.038, 10556.167, 392.194, 52856.906 24/08/15,11:47:36,10,09,1, 11.9,1,1, 21.038, 10556.180, 392.195, 52856.920 24/08/15,11:47:36,11,09,1, 11.9,1,1, 21.038, 10556.144, 392.212, 52856.899 24/08/15,11:47:36,12,09,1, 11.9,1,1, 21.038, 10556.155, 392.200, 52856.864 24/08/15,11:47:36,13,09,1, 11.9,1,1, 21.038, 10556.181, 392.200, 52856.939 24/08/15,11:47:36,14,09,1, 11.9,1,1, 21.038, 10556.170, 392.208, 52856.899 24/08/15,11:47:36,15,09,1, 11.9,1,1, 21.038, 10556.180, 392.215, 52856.872 24/08/15,11:47:36,16,09,1, 11.9,1,1, 21.038, 10556.177, 392.222, 52856.855 24/08/15,11:47:36,17,09,1, 11.9,1,1, 21.038, 10556.193, 392.204, 52856.846 24/08/15,11:47:36,18,09,1, 11.9,1,1, 21.038, 10556.188, 392.200, 52856.918 24/08/15,11:47:36,19,09,1, 11.9,1,1, 21.038, 10556.171, 392.201, 52856.919 24/08/15,11:47:37,00,08,1, 11.9,1,1, 21.031, 10556.166, 392.201, 52856.919 24/08/15,11:47:37,01,08,1, 11.9,1,1, 21.031, 10556.166, 392.213, 52856.937 24/08/15,11:47:37,02,08,1, 11.9,1,1, 21.031, 10556.192, 392.204, 52856.922 24/08/15,11:47:37,03,08,1, 11.9,1,1, 21.031, 10556.200, 392.218, 52856.908 24/08/15,11:47:37,04,08,1, 11.9,1,1, 21.031, 10556.211, 392.212, 52856.854 24/08/15,11:47:37,05,08,1, 11.9,1,1, 21.031, 10556.202, 392.193, 52856.946 24/08/15,11:47:37,06,08,1, 11.9,1,1, 21.031, 10556.200, 392.224, 52856.890 24/08/15,11:47:37,07,08,1, 11.9,1,1, 21.031, 10556.246, 392.206, 52856.884 24/08/15,11:47:37,08,08,1, 11.9,1,1, 21.031, 10556.210, 392.222, 52856.927 24/08/15,11:47:37,09,08,1, 11.9,1,1, 21.031, 10556.235, 392.208, 52856.915 24/08/15,11:47:37,10,08,1, 11.9,1,1, 21.031, 10556.220, 392.219, 52856.875 24/08/15,11:47:37,11,08,1, 11.9,1,1, 21.031, 10556.236, 392.193, 52856.894 24/08/15,11:47:37,12,08,1, 11.9,1,1, 21.031, 10556.240, 392.192, 52856.912 24/08/15,11:47:37,13,08,1, 11.9,1,1, 21.031, 10556.259, 392.238, 52856.898 24/08/15,11:47:37,14,08,1, 11.9,1,1, 21.031, 10556.251, 392.214, 52856.875 24/08/15,11:47:37,15,08,1, 11.9,1,1, 21.031, 10556.239, 392.211, 52856.859 24/08/15,11:47:37,16,08,1, 11.9,1,1, 21.031, 10556.264, 392.222, 52856.917 24/08/15,11:47:37,17,08,1, 11.9,1,1, 21.031, 10556.253, 392.213, 52856.855 24/08/15,11:47:37,18,08,1, 11.9,1,1, 21.031, 10556.259, 392.216, 52856.886 24/08/15,11:47:37,19,08,1, 11.9,1,1, 21.031, 10556.246, 392.233, 52856.891 24/08/15,11:47:38,00,08,1, 11.9,1,1, 21.036, 10556.241, 392.233, 52856.891 24/08/15,11:47:38,01,08,1, 11.9,1,1, 21.036, 10556.263, 392.224, 52856.869 24/08/15,11:47:38,02,08,1, 11.9,1,1, 21.036, 10556.255, 392.228, 52856.876 24/08/15,11:47:38,03,08,1, 11.9,1,1, 21.036, 10556.257, 392.221, 52856.854 24/08/15,11:47:38,04,08,1, 11.9,1,1, 21.036, 10556.280, 392.214, 52856.817 24/08/15,11:47:38,05,08,1, 11.9,1,1, 21.036, 10556.252, 392.220, 52856.819 24/08/15,11:47:38,06,08,1, 11.9,1,1, 21.036, 10556.265, 392.246, 52856.947 24/08/15,11:47:38,07,08,1, 11.9,1,1, 21.036, 10556.253, 392.239, 52856.885 24/08/15,11:47:38,08,08,1, 11.9,1,1, 21.036, 10556.294, 392.249, 52856.872 24/08/15,11:47:38,09,08,1, 11.9,1,1, 21.036, 10556.268, 392.221, 52856.844 24/08/15,11:47:38,10,08,1, 11.9,1,1, 21.036, 10556.276, 392.230, 52856.930 24/08/15,11:47:38,11,08,1, 11.9,1,1, 21.036, 10556.261, 392.228, 52856.867 24/08/15,11:47:38,12,08,1, 11.9,1,1, 21.036, 10556.264, 392.230, 52856.777 24/08/15,11:47:38,13,08,1, 11.9,1,1, 21.036, 10556.295, 392.232, 52856.806 24/08/15,11:47:38,14,08,1, 11.9,1,1, 21.036, 10556.271, 392.235, 52856.831 24/08/15,11:47:38,15,08,1, 11.9,1,1, 21.036, 10556.257, 392.227, 52856.887 24/08/15,11:47:38,16,08,1, 11.9,1,1, 21.036, 10556.257, 392.253, 52856.894 24/08/15,11:47:38,17,08,1, 11.9,1,1, 21.036, 10556.313, 392.238, 52856.831 24/08/15,11:47:38,18,08,1, 11.9,1,1, 21.036, 10556.258, 392.249, 52856.870 24/08/15,11:47:38,19,08,1, 11.9,1,1, 21.036, 10556.287, 392.225, 52856.884 24/08/15,11:47:39,00,09,1, 11.9,1,1, 21.034, 10556.283, 392.225, 52856.884 24/08/15,11:47:39,01,09,1, 11.9,1,1, 21.034, 10556.289, 392.231, 52856.830 24/08/15,11:47:39,02,09,1, 11.9,1,1, 21.034, 10556.291, 392.226, 52856.837 24/08/15,11:47:39,03,09,1, 11.9,1,1, 21.034, 10556.290, 392.262, 52856.865 24/08/15,11:47:39,04,09,1, 11.9,1,1, 21.034, 10556.298, 392.248, 52856.819 24/08/15,11:47:39,05,09,1, 11.9,1,1, 21.034, 10556.290, 392.268, 52856.896 24/08/15,11:47:39,06,09,1, 11.9,1,1, 21.034, 10556.306, 392.232, 52856.787 24/08/15,11:47:39,07,09,1, 11.9,1,1, 21.034, 10556.312, 392.246, 52856.776 24/08/15,11:47:39,08,09,1, 11.9,1,1, 21.034, 10556.280, 392.249, 52856.846 24/08/15,11:47:39,09,09,1, 11.9,1,1, 21.034, 10556.308, 392.257, 52856.849 24/08/15,11:47:39,10,09,1, 11.9,1,1, 21.034, 10556.300, 392.252, 52856.833 24/08/15,11:47:39,11,09,1, 11.9,1,1, 21.034, 10556.330, 392.263, 52856.847 24/08/15,11:47:39,12,09,1, 11.9,1,1, 21.034, 10556.327, 392.254, 52856.854 24/08/15,11:47:39,13,09,1, 11.9,1,1, 21.034, 10556.306, 392.264, 52856.837 24/08/15,11:47:39,14,09,1, 11.9,1,1, 21.034, 10556.342, 392.287, 52856.842 24/08/15,11:47:39,15,09,1, 11.9,1,1, 21.034, 10556.278, 392.277, 52856.857 24/08/15,11:47:39,16,09,1, 11.9,1,1, 21.034, 10556.329, 392.289, 52856.852 24/08/15,11:47:39,17,09,1, 11.9,1,1, 21.034, 10556.312, 392.267, 52856.854 24/08/15,11:47:39,18,09,1, 11.9,1,1, 21.034, 10556.334, 392.266, 52856.829 24/08/15,11:47:39,19,09,1, 11.9,1,1, 21.034, 10556.317, 392.284, 52856.843 24/08/15,11:47:40,00,09,1, 11.9,1,1, 21.035, 10556.316, 392.284, 52856.843 24/08/15,11:47:40,01,09,1, 11.9,1,1, 21.035, 10556.340, 392.288, 52856.856 24/08/15,11:47:40,02,09,1, 11.9,1,1, 21.035, 10556.333, 392.277, 52856.842 24/08/15,11:47:40,03,09,1, 11.9,1,1, 21.035, 10556.330, 392.300, 52856.795 24/08/15,11:47:40,04,09,1, 11.9,1,1, 21.035, 10556.318, 392.303, 52856.878 24/08/15,11:47:40,05,09,1, 11.9,1,1, 21.035, 10556.325, 392.299, 52856.889 24/08/15,11:47:40,06,09,1, 11.9,1,1, 21.035, 10556.327, 392.301, 52856.835 24/08/15,11:47:40,07,09,1, 11.9,1,1, 21.035, 10556.328, 392.269, 52856.785 24/08/15,11:47:40,08,09,1, 11.9,1,1, 21.035, 10556.319, 392.301, 52856.813 24/08/15,11:47:40,09,09,1, 11.9,1,1, 21.035, 10556.348, 392.282, 52856.812 24/08/15,11:47:40,10,09,1, 11.9,1,1, 21.035, 10556.329, 392.282, 52856.889 24/08/15,11:47:40,11,09,1, 11.9,1,1, 21.035, 10556.326, 392.281, 52856.820 24/08/15,11:47:40,12,09,1, 11.9,1,1, 21.035, 10556.354, 392.287, 52856.871 24/08/15,11:47:40,13,09,1, 11.9,1,1, 21.035, 10556.350, 392.292, 52856.761 24/08/15,11:47:40,14,09,1, 11.9,1,1, 21.035, 10556.365, 392.271, 52856.790 24/08/15,11:47:40,15,09,1, 11.9,1,1, 21.035, 10556.349, 392.293, 52856.814 24/08/15,11:47:40,16,09,1, 11.9,1,1, 21.035, 10556.325, 392.265, 52856.824 24/08/15,11:47:40,17,09,1, 11.9,1,1, 21.035, 10556.353, 392.308, 52856.797 24/08/15,11:47:40,18,09,1, 11.9,1,1, 21.035, 10556.328, 392.297, 52856.814 24/08/15,11:47:40,19,09,1, 11.9,1,1, 21.035, 10556.337, 392.302, 52856.868 24/08/15,11:47:41,00,09,1, 11.9,1,1, 21.038, 10556.333, 392.302, 52856.868 24/08/15,11:47:41,01,09,1, 11.9,1,1, 21.038, 10556.356, 392.311, 52856.875 24/08/15,11:47:41,02,09,1, 11.9,1,1, 21.038, 10556.342, 392.306, 52856.829 24/08/15,11:47:41,03,09,1, 11.9,1,1, 21.038, 10556.338, 392.333, 52856.893 24/08/15,11:47:41,04,09,1, 11.9,1,1, 21.038, 10556.365, 392.297, 52856.845 24/08/15,11:47:41,05,09,1, 11.9,1,1, 21.038, 10556.340, 392.302, 52856.725 24/08/15,11:47:41,06,09,1, 11.9,1,1, 21.038, 10556.352, 392.306, 52856.931 24/08/15,11:47:41,07,09,1, 11.9,1,1, 21.038, 10556.374, 392.302, 52856.903 24/08/15,11:47:41,08,09,1, 11.9,1,1, 21.038, 10556.348, 392.314, 52856.848 24/08/15,11:47:41,09,09,1, 11.9,1,1, 21.038, 10556.354, 392.323, 52856.774 24/08/15,11:47:41,10,09,1, 11.9,1,1, 21.038, 10556.360, 392.314, 52856.821 24/08/15,11:47:41,11,09,1, 11.9,1,1, 21.038, 10556.351, 392.361, 52856.851 24/08/15,11:47:41,12,09,1, 11.9,1,1, 21.038, 10556.360, 392.338, 52856.854 24/08/15,11:47:41,13,09,1, 11.9,1,1, 21.038, 10556.367, 392.320, 52856.886 24/08/15,11:47:41,14,09,1, 11.9,1,1, 21.038, 10556.360, 392.319, 52856.728 24/08/15,11:47:41,15,09,1, 11.9,1,1, 21.038, 10556.352, 392.313, 52856.840 24/08/15,11:47:41,16,09,1, 11.9,1,1, 21.038, 10556.330, 392.309, 52856.739 24/08/15,11:47:41,17,09,1, 11.9,1,1, 21.038, 10556.331, 392.338, 52856.869 24/08/15,11:47:41,18,09,1, 11.9,1,1, 21.038, 10556.363, 392.325, 52856.699 24/08/15,11:47:41,19,09,1, 11.9,1,1, 21.038, 10556.360, 392.331, 52856.814 24/08/15,11:47:42,00,09,1, 11.9,1,1, 21.036, 10556.358, 392.331, 52856.814 24/08/15,11:47:42,01,09,1, 11.9,1,1, 21.036, 10556.371, 392.348, 52856.764 24/08/15,11:47:42,02,09,1, 11.9,1,1, 21.036, 10556.358, 392.335, 52856.767 24/08/15,11:47:42,03,09,1, 11.9,1,1, 21.036, 10556.345, 392.349, 52856.799 24/08/15,11:47:42,04,09,1, 11.9,1,1, 21.036, 10556.341, 392.334, 52856.771 24/08/15,11:47:42,05,09,1, 11.9,1,1, 21.036, 10556.352, 392.340, 52856.795 24/08/15,11:47:42,06,09,1, 11.9,1,1, 21.036, 10556.384, 392.336, 52856.774 24/08/15,11:47:42,07,09,1, 11.9,1,1, 21.036, 10556.360, 392.335, 52856.824 24/08/15,11:47:42,08,09,1, 11.9,1,1, 21.036, 10556.376, 392.367, 52856.809 24/08/15,11:47:42,09,09,1, 11.9,1,1, 21.036, 10556.384, 392.320, 52856.715 24/08/15,11:47:42,10,09,1, 11.9,1,1, 21.036, 10556.383, 392.340, 52856.795 24/08/15,11:47:42,11,09,1, 11.9,1,1, 21.036, 10556.348, 392.352, 52856.820 24/08/15,11:47:42,12,09,1, 11.9,1,1, 21.036, 10556.384, 392.359, 52856.798 24/08/15,11:47:42,13,09,1, 11.9,1,1, 21.036, 10556.390, 392.355, 52856.835 24/08/15,11:47:42,14,09,1, 11.9,1,1, 21.036, 10556.389, 392.342, 52856.797 24/08/15,11:47:42,15,09,1, 11.9,1,1, 21.036, 10556.370, 392.357, 52856.865 24/08/15,11:47:42,16,09,1, 11.9,1,1, 21.036, 10556.387, 392.367, 52856.825 24/08/15,11:47:42,17,09,1, 11.9,1,1, 21.036, 10556.397, 392.365, 52856.763 24/08/15,11:47:42,18,09,1, 11.9,1,1, 21.036, 10556.380, 392.374, 52856.849 24/08/15,11:47:42,19,09,1, 11.9,1,1, 21.036, 10556.369, 392.382, 52856.800 24/08/15,11:47:43,00,08,1, 12.0,1,1, 21.037, 10556.366, 392.382, 52856.800 24/08/15,11:47:43,01,08,1, 12.0,1,1, 21.037, 10556.392, 392.380, 52856.866 24/08/15,11:47:43,02,08,1, 12.0,1,1, 21.037, 10556.366, 392.362, 52856.846 24/08/15,11:47:43,03,08,1, 12.0,1,1, 21.037, 10556.385, 392.345, 52856.775 24/08/15,11:47:43,04,08,1, 12.0,1,1, 21.037, 10556.376, 392.357, 52856.806 24/08/15,11:47:43,05,08,1, 12.0,1,1, 21.037, 10556.411, 392.395, 52856.748 24/08/15,11:47:43,06,08,1, 12.0,1,1, 21.037, 10556.382, 392.375, 52856.822 24/08/15,11:47:43,07,08,1, 12.0,1,1, 21.037, 10556.378, 392.356, 52856.807 24/08/15,11:47:43,08,08,1, 12.0,1,1, 21.037, 10556.399, 392.375, 52856.757 24/08/15,11:47:43,09,08,1, 12.0,1,1, 21.037, 10556.409, 392.376, 52856.723 24/08/15,11:47:43,10,08,1, 12.0,1,1, 21.037, 10556.412, 392.372, 52856.786 24/08/15,11:47:43,11,08,1, 12.0,1,1, 21.037, 10556.375, 392.344, 52856.750 24/08/15,11:47:43,12,08,1, 12.0,1,1, 21.037, 10556.394, 392.395, 52856.775 24/08/15,11:47:43,13,08,1, 12.0,1,1, 21.037, 10556.393, 392.362, 52856.749 24/08/15,11:47:43,14,08,1, 12.0,1,1, 21.037, 10556.382, 392.367, 52856.773 24/08/15,11:47:43,15,08,1, 12.0,1,1, 21.037, 10556.397, 392.386, 52856.752 24/08/15,11:47:43,16,08,1, 12.0,1,1, 21.037, 10556.389, 392.374, 52856.778 24/08/15,11:47:43,17,08,1, 12.0,1,1, 21.037, 10556.412, 392.392, 52856.737 24/08/15,11:47:43,18,08,1, 12.0,1,1, 21.037, 10556.443, 392.398, 52856.773 24/08/15,11:47:43,19,08,1, 12.0,1,1, 21.037, 10556.387, 392.372, 52856.773 24/08/15,11:47:44,00,09,1, 11.9,1,1, 21.032, 10556.383, 392.372, 52856.773 24/08/15,11:47:44,01,09,1, 11.9,1,1, 21.032, 10556.416, 392.400, 52856.763 24/08/15,11:47:44,02,09,1, 11.9,1,1, 21.032, 10556.428, 392.368, 52856.779 24/08/15,11:47:44,03,09,1, 11.9,1,1, 21.032, 10556.399, 392.386, 52856.779 24/08/15,11:47:44,04,09,1, 11.9,1,1, 21.032, 10556.423, 392.396, 52856.770 24/08/15,11:47:44,05,09,1, 11.9,1,1, 21.032, 10556.440, 392.377, 52856.721 24/08/15,11:47:44,06,09,1, 11.9,1,1, 21.032, 10556.405, 392.390, 52856.793 24/08/15,11:47:44,07,09,1, 11.9,1,1, 21.032, 10556.418, 392.388, 52856.729 24/08/15,11:47:44,08,09,1, 11.9,1,1, 21.032, 10556.429, 392.377, 52856.765 24/08/15,11:47:44,09,09,1, 11.9,1,1, 21.032, 10556.437, 392.387, 52856.737 24/08/15,11:47:44,10,09,1, 11.9,1,1, 21.032, 10556.430, 392.397, 52856.781 24/08/15,11:47:44,11,09,1, 11.9,1,1, 21.032, 10556.454, 392.376, 52856.752 24/08/15,11:47:44,12,09,1, 11.9,1,1, 21.032, 10556.445, 392.377, 52856.800 24/08/15,11:47:44,13,09,1, 11.9,1,1, 21.032, 10556.442, 392.393, 52856.768 24/08/15,11:47:44,14,09,1, 11.9,1,1, 21.032, 10556.444, 392.398, 52856.756 24/08/15,11:47:44,15,09,1, 11.9,1,1, 21.032, 10556.446, 392.395, 52856.826 24/08/15,11:47:44,16,09,1, 11.9,1,1, 21.032, 10556.453, 392.381, 52856.793 24/08/15,11:47:44,17,09,1, 11.9,1,1, 21.032, 10556.432, 392.406, 52856.735 24/08/15,11:47:44,18,09,1, 11.9,1,1, 21.032, 10556.457, 392.388, 52856.717 24/08/15,11:47:44,19,09,1, 11.9,1,1, 21.032, 10556.468, 392.384, 52856.714 24/08/15,11:47:45,00,08,1, 12.0,1,1, 21.035, 10556.467, 392.384, 52856.714 24/08/15,11:47:45,01,08,1, 12.0,1,1, 21.035, 10556.483, 392.384, 52856.775 24/08/15,11:47:45,02,08,1, 12.0,1,1, 21.035, 10556.461, 392.416, 52856.752 24/08/15,11:47:45,03,08,1, 12.0,1,1, 21.035, 10556.460, 392.421, 52856.815 24/08/15,11:47:45,04,08,1, 12.0,1,1, 21.035, 10556.492, 392.405, 52856.752 24/08/15,11:47:45,05,08,1, 12.0,1,1, 21.035, 10556.481, 392.407, 52856.717 24/08/15,11:47:45,06,08,1, 12.0,1,1, 21.035, 10556.488, 392.387, 52856.744 24/08/15,11:47:45,07,08,1, 12.0,1,1, 21.035, 10556.484, 392.385, 52856.767 24/08/15,11:47:45,08,08,1, 12.0,1,1, 21.035, 10556.496, 392.403, 52856.766 24/08/15,11:47:45,09,08,1, 12.0,1,1, 21.035, 10556.512, 392.384, 52856.794 24/08/15,11:47:45,10,08,1, 12.0,1,1, 21.035, 10556.508, 392.419, 52856.778 24/08/15,11:47:45,11,08,1, 12.0,1,1, 21.035, 10556.529, 392.424, 52856.705 24/08/15,11:47:45,12,08,1, 12.0,1,1, 21.035, 10556.549, 392.415, 52856.768 24/08/15,11:47:45,13,08,1, 12.0,1,1, 21.035, 10556.544, 392.414, 52856.752 24/08/15,11:47:45,14,08,1, 12.0,1,1, 21.035, 10556.518, 392.419, 52856.765 24/08/15,11:47:45,15,08,1, 12.0,1,1, 21.035, 10556.538, 392.436, 52856.734 24/08/15,11:47:45,16,08,1, 12.0,1,1, 21.035, 10556.525, 392.422, 52856.725 24/08/15,11:47:45,17,08,1, 12.0,1,1, 21.035, 10556.526, 392.425, 52856.733 24/08/15,11:47:45,18,08,1, 12.0,1,1, 21.035, 10556.544, 392.436, 52856.688 24/08/15,11:47:45,19,08,1, 12.0,1,1, 21.035, 10556.534, 392.428, 52856.724 24/08/15,11:47:46,00,09,1, 12.0,1,1, 21.036, 10556.533, 392.428, 52856.724 24/08/15,11:47:46,01,09,1, 12.0,1,1, 21.036, 10556.548, 392.386, 52856.778 24/08/15,11:47:46,02,09,1, 12.0,1,1, 21.036, 10556.582, 392.389, 52856.785 24/08/15,11:47:46,03,09,1, 12.0,1,1, 21.036, 10556.556, 392.391, 52856.783 24/08/15,11:47:46,04,09,1, 12.0,1,1, 21.036, 10556.573, 392.394, 52856.800 24/08/15,11:47:46,05,09,1, 12.0,1,1, 21.036, 10556.585, 392.421, 52856.775 24/08/15,11:47:46,06,09,1, 12.0,1,1, 21.036, 10556.599, 392.430, 52856.793 24/08/15,11:47:46,07,09,1, 12.0,1,1, 21.036, 10556.598, 392.398, 52856.757 24/08/15,11:47:46,08,09,1, 12.0,1,1, 21.036, 10556.602, 392.399, 52856.749 24/08/15,11:47:46,09,09,1, 12.0,1,1, 21.036, 10556.590, 392.416, 52856.753 24/08/15,11:47:46,10,09,1, 12.0,1,1, 21.036, 10556.614, 392.387, 52856.782 24/08/15,11:47:46,11,09,1, 12.0,1,1, 21.036, 10556.613, 392.408, 52856.776 24/08/15,11:47:46,12,09,1, 12.0,1,1, 21.036, 10556.607, 392.431, 52856.798 24/08/15,11:47:46,13,09,1, 12.0,1,1, 21.036, 10556.628, 392.421, 52856.761 24/08/15,11:47:46,14,09,1, 12.0,1,1, 21.036, 10556.610, 392.404, 52856.793 24/08/15,11:47:46,15,09,1, 12.0,1,1, 21.036, 10556.620, 392.414, 52856.772 24/08/15,11:47:46,16,09,1, 12.0,1,1, 21.036, 10556.638, 392.403, 52856.748 24/08/15,11:47:46,17,09,1, 12.0,1,1, 21.036, 10556.634, 392.424, 52856.760 24/08/15,11:47:46,18,09,1, 12.0,1,1, 21.036, 10556.629, 392.403, 52856.699 24/08/15,11:47:46,19,09,1, 12.0,1,1, 21.036, 10556.657, 392.402, 52856.740 24/08/15,11:47:47,00,08,1, 11.9,1,1, 21.034, 10556.650, 392.402, 52856.740 24/08/15,11:47:47,01,08,1, 11.9,1,1, 21.034, 10556.638, 392.379, 52856.752 24/08/15,11:47:47,02,08,1, 11.9,1,1, 21.034, 10556.636, 392.408, 52856.771 24/08/15,11:47:47,03,08,1, 11.9,1,1, 21.034, 10556.621, 392.410, 52856.742 24/08/15,11:47:47,04,08,1, 11.9,1,1, 21.034, 10556.649, 392.401, 52856.721 24/08/15,11:47:47,05,08,1, 11.9,1,1, 21.034, 10556.647, 392.386, 52856.692 24/08/15,11:47:47,06,08,1, 11.9,1,1, 21.034, 10556.702, 392.377, 52856.703 24/08/15,11:47:47,07,08,1, 11.9,1,1, 21.034, 10556.699, 392.388, 52856.694 24/08/15,11:47:47,08,08,1, 11.9,1,1, 21.034, 10556.688, 392.415, 52856.745 24/08/15,11:47:47,09,08,1, 11.9,1,1, 21.034, 10556.704, 392.396, 52856.730 24/08/15,11:47:47,10,08,1, 11.9,1,1, 21.034, 10556.703, 392.388, 52856.693 24/08/15,11:47:47,11,08,1, 11.9,1,1, 21.034, 10556.696, 392.397, 52856.709 24/08/15,11:47:47,12,08,1, 11.9,1,1, 21.034, 10556.727, 392.391, 52856.694 24/08/15,11:47:47,13,08,1, 11.9,1,1, 21.034, 10556.700, 392.385, 52856.681 24/08/15,11:47:47,14,08,1, 11.9,1,1, 21.034, 10556.715, 392.387, 52856.720 24/08/15,11:47:47,15,08,1, 11.9,1,1, 21.034, 10556.744, 392.400, 52856.743 24/08/15,11:47:47,16,08,1, 11.9,1,1, 21.034, 10556.735, 392.397, 52856.761 24/08/15,11:47:47,17,08,1, 11.9,1,1, 21.034, 10556.752, 392.388, 52856.757 24/08/15,11:47:47,18,08,1, 11.9,1,1, 21.034, 10556.746, 392.394, 52856.696 24/08/15,11:47:47,19,08,1, 11.9,1,1, 21.034, 10556.752, 392.377, 52856.673 24/08/15,11:47:48,00,09,1, 11.9,1,1, 21.038, 10556.750, 392.377, 52856.673 24/08/15,11:47:48,01,09,1, 11.9,1,1, 21.038, 10556.754, 392.387, 52856.732 24/08/15,11:47:48,02,09,1, 11.9,1,1, 21.038, 10556.760, 392.386, 52856.712 24/08/15,11:47:48,03,09,1, 11.9,1,1, 21.038, 10556.771, 392.384, 52856.721 24/08/15,11:47:48,04,09,1, 11.9,1,1, 21.038, 10556.769, 392.389, 52856.729 24/08/15,11:47:48,05,09,1, 11.9,1,1, 21.038, 10556.783, 392.378, 52856.730 24/08/15,11:47:48,06,09,1, 11.9,1,1, 21.038, 10556.781, 392.391, 52856.680 24/08/15,11:47:48,07,09,1, 11.9,1,1, 21.038, 10556.796, 392.371, 52856.708 24/08/15,11:47:48,08,09,1, 11.9,1,1, 21.038, 10556.824, 392.391, 52856.681 24/08/15,11:47:48,09,09,1, 11.9,1,1, 21.038, 10556.818, 392.415, 52856.697 24/08/15,11:47:48,10,09,1, 11.9,1,1, 21.038, 10556.817, 392.393, 52856.712 24/08/15,11:47:48,11,09,1, 11.9,1,1, 21.038, 10556.830, 392.387, 52856.709 24/08/15,11:47:48,12,09,1, 11.9,1,1, 21.038, 10556.839, 392.389, 52856.705 24/08/15,11:47:48,13,09,1, 11.9,1,1, 21.038, 10556.839, 392.387, 52856.680 24/08/15,11:47:48,14,09,1, 11.9,1,1, 21.038, 10556.837, 392.378, 52856.731 24/08/15,11:47:48,15,09,1, 11.9,1,1, 21.038, 10556.856, 392.399, 52856.692 24/08/15,11:47:48,16,09,1, 11.9,1,1, 21.038, 10556.871, 392.373, 52856.716 24/08/15,11:47:48,17,09,1, 11.9,1,1, 21.038, 10556.874, 392.389, 52856.718 24/08/15,11:47:48,18,09,1, 11.9,1,1, 21.038, 10556.888, 392.371, 52856.702 24/08/15,11:47:48,19,09,1, 11.9,1,1, 21.038, 10556.889, 392.365, 52856.682 24/08/15,11:47:49,00,10,1, 11.9,1,1, 21.035, 10556.884, 392.365, 52856.682 24/08/15,11:47:49,01,10,1, 11.9,1,1, 21.035, 10556.900, 392.370, 52856.685 24/08/15,11:47:49,02,10,1, 11.9,1,1, 21.035, 10556.891, 392.377, 52856.674 24/08/15,11:47:49,03,10,1, 11.9,1,1, 21.035, 10556.915, 392.363, 52856.679 24/08/15,11:47:49,04,10,1, 11.9,1,1, 21.035, 10556.919, 392.367, 52856.685 24/08/15,11:47:49,05,10,1, 11.9,1,1, 21.035, 10556.903, 392.362, 52856.695 24/08/15,11:47:49,06,10,1, 11.9,1,1, 21.035, 10556.922, 392.355, 52856.655 24/08/15,11:47:49,07,10,1, 11.9,1,1, 21.035, 10556.922, 392.333, 52856.695 24/08/15,11:47:49,08,10,1, 11.9,1,1, 21.035, 10556.935, 392.347, 52856.707 24/08/15,11:47:49,09,10,1, 11.9,1,1, 21.035, 10556.965, 392.341, 52856.636 24/08/15,11:47:49,10,10,1, 11.9,1,1, 21.035, 10556.962, 392.355, 52856.683 24/08/15,11:47:49,11,10,1, 11.9,1,1, 21.035, 10556.938, 392.336, 52856.690 24/08/15,11:47:49,12,10,1, 11.9,1,1, 21.035, 10556.979, 392.360, 52856.690 24/08/15,11:47:49,13,10,1, 11.9,1,1, 21.035, 10556.965, 392.349, 52856.676 24/08/15,11:47:49,14,10,1, 11.9,1,1, 21.035, 10556.975, 392.336, 52856.686 24/08/15,11:47:49,15,10,1, 11.9,1,1, 21.035, 10556.973, 392.332, 52856.692 24/08/15,11:47:49,16,10,1, 11.9,1,1, 21.035, 10556.976, 392.312, 52856.693 24/08/15,11:47:49,17,10,1, 11.9,1,1, 21.035, 10556.968, 392.335, 52856.693 24/08/15,11:47:49,18,10,1, 11.9,1,1, 21.035, 10556.995, 392.323, 52856.706 24/08/15,11:47:49,19,10,1, 11.9,1,1, 21.035, 10556.996, 392.331, 52856.678 24/08/15,11:47:50,00,10,1, 11.9,1,1, 21.034, 10556.992, 392.331, 52856.678 24/08/15,11:47:50,01,10,1, 11.9,1,1, 21.034, 10556.996, 392.350, 52856.678 24/08/15,11:47:50,02,10,1, 11.9,1,1, 21.034, 10557.005, 392.328, 52856.688 24/08/15,11:47:50,03,10,1, 11.9,1,1, 21.034, 10557.017, 392.333, 52856.688 24/08/15,11:47:50,04,10,1, 11.9,1,1, 21.034, 10557.004, 392.322, 52856.667 24/08/15,11:47:50,05,10,1, 11.9,1,1, 21.034, 10557.006, 392.319, 52856.646 24/08/15,11:47:50,06,10,1, 11.9,1,1, 21.034, 10557.036, 392.319, 52856.678 24/08/15,11:47:50,07,10,1, 11.9,1,1, 21.034, 10557.016, 392.319, 52856.641 24/08/15,11:47:50,08,10,1, 11.9,1,1, 21.034, 10557.033, 392.284, 52856.672 24/08/15,11:47:50,09,10,1, 11.9,1,1, 21.034, 10557.058, 392.316, 52856.615 24/08/15,11:47:50,10,10,1, 11.9,1,1, 21.034, 10557.060, 392.300, 52856.683 24/08/15,11:47:50,11,10,1, 11.9,1,1, 21.034, 10557.048, 392.288, 52856.643 24/08/15,11:47:50,12,10,1, 11.9,1,1, 21.034, 10557.042, 392.300, 52856.605 24/08/15,11:47:50,13,10,1, 11.9,1,1, 21.034, 10557.057, 392.276, 52856.637 24/08/15,11:47:50,14,10,1, 11.9,1,1, 21.034, 10557.074, 392.277, 52856.647 24/08/15,11:47:50,15,10,1, 11.9,1,1, 21.034, 10557.086, 392.274, 52856.610 24/08/15,11:47:50,16,10,1, 11.9,1,1, 21.034, 10557.062, 392.286, 52856.635 24/08/15,11:47:50,17,10,1, 11.9,1,1, 21.034, 10557.035, 392.262, 52856.674 24/08/15,11:47:50,18,10,1, 11.9,1,1, 21.034, 10557.085, 392.286, 52856.695 24/08/15,11:47:50,19,10,1, 11.9,1,1, 21.034, 10557.109, 392.287, 52856.686 24/08/15,11:47:51,00,09,1, 11.9,1,1, 21.032, 10557.101, 392.287, 52856.686 24/08/15,11:47:51,01,09,1, 11.9,1,1, 21.032, 10557.099, 392.263, 52856.606 24/08/15,11:47:51,02,09,1, 11.9,1,1, 21.032, 10557.096, 392.260, 52856.698 24/08/15,11:47:51,03,09,1, 11.9,1,1, 21.032, 10557.107, 392.260, 52856.701 24/08/15,11:47:51,04,09,1, 11.9,1,1, 21.032, 10557.112, 392.274, 52856.655 24/08/15,11:47:51,05,09,1, 11.9,1,1, 21.032, 10557.098, 392.252, 52856.658 24/08/15,11:47:51,06,09,1, 11.9,1,1, 21.032, 10557.091, 392.263, 52856.648 24/08/15,11:47:51,07,09,1, 11.9,1,1, 21.032, 10557.133, 392.252, 52856.624 24/08/15,11:47:51,08,09,1, 11.9,1,1, 21.032, 10557.140, 392.253, 52856.638 24/08/15,11:47:51,09,09,1, 11.9,1,1, 21.032, 10557.140, 392.284, 52856.603 24/08/15,11:47:51,10,09,1, 11.9,1,1, 21.032, 10557.146, 392.275, 52856.605 24/08/15,11:47:51,11,09,1, 11.9,1,1, 21.032, 10557.155, 392.253, 52856.625 24/08/15,11:47:51,12,09,1, 11.9,1,1, 21.032, 10557.135, 392.232, 52856.623 24/08/15,11:47:51,13,09,1, 11.9,1,1, 21.032, 10557.164, 392.249, 52856.626 24/08/15,11:47:51,14,09,1, 11.9,1,1, 21.032, 10557.161, 392.252, 52856.628 24/08/15,11:47:51,15,09,1, 11.9,1,1, 21.032, 10557.156, 392.267, 52856.630 24/08/15,11:47:51,16,09,1, 11.9,1,1, 21.032, 10557.165, 392.242, 52856.572 24/08/15,11:47:51,17,09,1, 11.9,1,1, 21.032, 10557.162, 392.227, 52856.583 24/08/15,11:47:51,18,09,1, 11.9,1,1, 21.032, 10557.153, 392.237, 52856.581 24/08/15,11:47:51,19,09,1, 11.9,1,1, 21.032, 10557.188, 392.216, 52856.571 24/08/15,11:47:52,00,09,1, 12.0,1,1, 21.035, 10557.184, 392.216, 52856.571 24/08/15,11:47:52,01,09,1, 12.0,1,1, 21.035, 10557.188, 392.242, 52856.557 24/08/15,11:47:52,02,09,1, 12.0,1,1, 21.035, 10557.203, 392.241, 52856.597 24/08/15,11:47:52,03,09,1, 12.0,1,1, 21.035, 10557.224, 392.235, 52856.592 24/08/15,11:47:52,04,09,1, 12.0,1,1, 21.035, 10557.223, 392.234, 52856.607 24/08/15,11:47:52,05,09,1, 12.0,1,1, 21.035, 10557.204, 392.226, 52856.591 24/08/15,11:47:52,06,09,1, 12.0,1,1, 21.035, 10557.174, 392.207, 52856.523 24/08/15,11:47:52,07,09,1, 12.0,1,1, 21.035, 10557.210, 392.229, 52856.535 24/08/15,11:47:52,08,09,1, 12.0,1,1, 21.035, 10557.204, 392.239, 52856.563 24/08/15,11:47:52,09,09,1, 12.0,1,1, 21.035, 10557.217, 392.213, 52856.534 24/08/15,11:47:52,10,09,1, 12.0,1,1, 21.035, 10557.227, 392.210, 52856.543 24/08/15,11:47:52,11,09,1, 12.0,1,1, 21.035, 10557.199, 392.215, 52856.559 24/08/15,11:47:52,12,09,1, 12.0,1,1, 21.035, 10557.223, 392.207, 52856.533 24/08/15,11:47:52,13,09,1, 12.0,1,1, 21.035, 10557.220, 392.200, 52856.519 24/08/15,11:47:52,14,09,1, 12.0,1,1, 21.035, 10557.238, 392.182, 52856.533 24/08/15,11:47:52,15,09,1, 12.0,1,1, 21.035, 10557.257, 392.170, 52856.512 24/08/15,11:47:52,16,09,1, 12.0,1,1, 21.035, 10557.222, 392.198, 52856.546 24/08/15,11:47:52,17,09,1, 12.0,1,1, 21.035, 10557.214, 392.193, 52856.506 24/08/15,11:47:52,18,09,1, 12.0,1,1, 21.035, 10557.237, 392.178, 52856.516 24/08/15,11:47:52,19,09,1, 12.0,1,1, 21.035, 10557.244, 392.207, 52856.542 24/08/15,11:47:53,00,10,1, 11.9,1,1, 21.037, 10557.243, 392.207, 52856.542 24/08/15,11:47:53,01,10,1, 11.9,1,1, 21.037, 10557.260, 392.190, 52856.572 24/08/15,11:47:53,02,10,1, 11.9,1,1, 21.037, 10557.251, 392.180, 52856.539 24/08/15,11:47:53,03,10,1, 11.9,1,1, 21.037, 10557.256, 392.173, 52856.535 24/08/15,11:47:53,04,10,1, 11.9,1,1, 21.037, 10557.237, 392.203, 52856.530 24/08/15,11:47:53,05,10,1, 11.9,1,1, 21.037, 10557.238, 392.195, 52856.502 24/08/15,11:47:53,06,10,1, 11.9,1,1, 21.037, 10557.253, 392.200, 52856.529 24/08/15,11:47:53,07,10,1, 11.9,1,1, 21.037, 10557.267, 392.172, 52856.531 24/08/15,11:47:53,08,10,1, 11.9,1,1, 21.037, 10557.268, 392.179, 52856.500 24/08/15,11:47:53,09,10,1, 11.9,1,1, 21.037, 10557.274, 392.160, 52856.503 24/08/15,11:47:53,10,10,1, 11.9,1,1, 21.037, 10557.268, 392.158, 52856.515 24/08/15,11:47:53,11,10,1, 11.9,1,1, 21.037, 10557.265, 392.187, 52856.506 24/08/15,11:47:53,12,10,1, 11.9,1,1, 21.037, 10557.274, 392.196, 52856.534 24/08/15,11:47:53,13,10,1, 11.9,1,1, 21.037, 10557.274, 392.183, 52856.525 24/08/15,11:47:53,14,10,1, 11.9,1,1, 21.037, 10557.271, 392.194, 52856.493 24/08/15,11:47:53,15,10,1, 11.9,1,1, 21.037, 10557.274, 392.175, 52856.495 24/08/15,11:47:53,16,10,1, 11.9,1,1, 21.037, 10557.294, 392.169, 52856.479 24/08/15,11:47:53,17,10,1, 11.9,1,1, 21.037, 10557.268, 392.165, 52856.500 24/08/15,11:47:53,18,10,1, 11.9,1,1, 21.037, 10557.294, 392.155, 52856.534 24/08/15,11:47:53,19,10,1, 11.9,1,1, 21.037, 10557.304, 392.182, 52856.533 24/08/15,11:47:54,00,09,1, 11.9,1,1, 21.034, 10557.301, 392.182, 52856.533 24/08/15,11:47:54,01,09,1, 11.9,1,1, 21.034, 10557.296, 392.162, 52856.556 24/08/15,11:47:54,02,09,1, 11.9,1,1, 21.034, 10557.304, 392.170, 52856.573 24/08/15,11:47:54,03,09,1, 11.9,1,1, 21.034, 10557.278, 392.135, 52856.492 24/08/15,11:47:54,04,09,1, 11.9,1,1, 21.034, 10557.302, 392.187, 52856.536 24/08/15,11:47:54,05,09,1, 11.9,1,1, 21.034, 10557.292, 392.153, 52856.527 24/08/15,11:47:54,06,09,1, 11.9,1,1, 21.034, 10557.291, 392.164, 52856.516 24/08/15,11:47:54,07,09,1, 11.9,1,1, 21.034, 10557.318, 392.160, 52856.562 24/08/15,11:47:54,08,09,1, 11.9,1,1, 21.034, 10557.302, 392.163, 52856.561 24/08/15,11:47:54,09,09,1, 11.9,1,1, 21.034, 10557.317, 392.147, 52856.466 24/08/15,11:47:54,10,09,1, 11.9,1,1, 21.034, 10557.300, 392.144, 52856.473 24/08/15,11:47:54,11,09,1, 11.9,1,1, 21.034, 10557.299, 392.150, 52856.451 24/08/15,11:47:54,12,09,1, 11.9,1,1, 21.034, 10557.295, 392.137, 52856.428 24/08/15,11:47:54,13,09,1, 11.9,1,1, 21.034, 10557.308, 392.148, 52856.440 24/08/15,11:47:54,14,09,1, 11.9,1,1, 21.034, 10557.300, 392.152, 52856.495 24/08/15,11:47:54,15,09,1, 11.9,1,1, 21.034, 10557.275, 392.123, 52856.475 24/08/15,11:47:54,16,09,1, 11.9,1,1, 21.034, 10557.272, 392.122, 52856.435 24/08/15,11:47:54,17,09,1, 11.9,1,1, 21.034, 10557.273, 392.126, 52856.492 24/08/15,11:47:54,18,09,1, 11.9,1,1, 21.034, 10557.273, 392.118, 52856.437 24/08/15,11:47:54,19,09,1, 11.9,1,1, 21.034, 10557.273, 392.129, 52856.387 24/08/15,11:47:55,00,10,1, 11.9,1,1, 21.032, 10557.268, 392.129, 52856.387 24/08/15,11:47:55,01,10,1, 11.9,1,1, 21.032, 10557.294, 392.147, 52856.526 24/08/15,11:47:55,02,10,1, 11.9,1,1, 21.032, 10557.276, 392.112, 52856.428 24/08/15,11:47:55,03,10,1, 11.9,1,1, 21.032, 10557.294, 392.122, 52856.530 24/08/15,11:47:55,04,10,1, 11.9,1,1, 21.032, 10557.277, 392.137, 52856.494 24/08/15,11:47:55,05,10,1, 11.9,1,1, 21.032, 10557.280, 392.113, 52856.489 24/08/15,11:47:55,06,10,1, 11.9,1,1, 21.032, 10557.277, 392.127, 52856.455 24/08/15,11:47:55,07,10,1, 11.9,1,1, 21.032, 10557.261, 392.119, 52856.505 24/08/15,11:47:55,08,10,1, 11.9,1,1, 21.032, 10557.297, 392.104, 52856.481 24/08/15,11:47:55,09,10,1, 11.9,1,1, 21.032, 10557.285, 392.110, 52856.443 24/08/15,11:47:55,10,10,1, 11.9,1,1, 21.032, 10557.291, 392.120, 52856.564 24/08/15,11:47:55,11,10,1, 11.9,1,1, 21.032, 10557.301, 392.100, 52856.513 24/08/15,11:47:55,12,10,1, 11.9,1,1, 21.032, 10557.273, 392.105, 52856.450 24/08/15,11:47:55,13,10,1, 11.9,1,1, 21.032, 10557.318, 392.110, 52856.504 24/08/15,11:47:55,14,10,1, 11.9,1,1, 21.032, 10557.297, 392.114, 52856.456 24/08/15,11:47:55,15,10,1, 11.9,1,1, 21.032, 10557.292, 392.108, 52856.407 24/08/15,11:47:55,16,10,1, 11.9,1,1, 21.032, 10557.279, 392.090, 52856.453 24/08/15,11:47:55,17,10,1, 11.9,1,1, 21.032, 10557.256, 392.102, 52856.504 24/08/15,11:47:55,18,10,1, 11.9,1,1, 21.032, 10557.275, 392.127, 52856.509 24/08/15,11:47:55,19,10,1, 11.9,1,1, 21.032, 10557.291, 392.123, 52856.516 24/08/15,11:47:56,00,10,1, 11.9,1,1, 21.036, 10557.284, 392.123, 52856.516 24/08/15,11:47:56,01,10,1, 11.9,1,1, 21.036, 10557.273, 392.106, 52856.495 24/08/15,11:47:56,02,10,1, 11.9,1,1, 21.036, 10557.265, 392.120, 52856.434 24/08/15,11:47:56,03,10,1, 11.9,1,1, 21.036, 10557.271, 392.120, 52856.471 24/08/15,11:47:56,04,10,1, 11.9,1,1, 21.036, 10557.261, 392.120, 52856.549 24/08/15,11:47:56,05,10,1, 11.9,1,1, 21.036, 10557.267, 392.116, 52856.449 24/08/15,11:47:56,06,10,1, 11.9,1,1, 21.036, 10557.275, 392.131, 52856.500 24/08/15,11:47:56,07,10,1, 11.9,1,1, 21.036, 10557.261, 392.126, 52856.496 24/08/15,11:47:56,08,10,1, 11.9,1,1, 21.036, 10557.256, 392.132, 52856.519 24/08/15,11:47:56,09,10,1, 11.9,1,1, 21.036, 10557.280, 392.158, 52856.472 24/08/15,11:47:56,10,10,1, 11.9,1,1, 21.036, 10557.258, 392.117, 52856.435 24/08/15,11:47:56,11,10,1, 11.9,1,1, 21.036, 10557.271, 392.155, 52856.511 24/08/15,11:47:56,12,10,1, 11.9,1,1, 21.036, 10557.230, 392.145, 52856.382 24/08/15,11:47:56,13,10,1, 11.9,1,1, 21.036, 10557.245, 392.127, 52856.520 24/08/15,11:47:56,14,10,1, 11.9,1,1, 21.036, 10557.244, 392.134, 52856.426 24/08/15,11:47:56,15,10,1, 11.9,1,1, 21.036, 10557.239, 392.138, 52856.431 24/08/15,11:47:56,16,10,1, 11.9,1,1, 21.036, 10557.251, 392.117, 52856.414 24/08/15,11:47:56,17,10,1, 11.9,1,1, 21.036, 10557.229, 392.127, 52856.467 24/08/15,11:47:56,18,10,1, 11.9,1,1, 21.036, 10557.226, 392.106, 52856.404 24/08/15,11:47:56,19,10,1, 11.9,1,1, 21.036, 10557.248, 392.108, 52856.456 24/08/15,11:47:57,00,10,1, 11.9,1,1, 21.035, 10557.243, 392.108, 52856.456 24/08/15,11:47:57,01,10,1, 11.9,1,1, 21.035, 10557.232, 392.118, 52856.494 24/08/15,11:47:57,02,10,1, 11.9,1,1, 21.035, 10557.276, 392.161, 52856.611 24/08/15,11:47:57,03,10,1, 11.9,1,1, 21.035, 10557.252, 392.151, 52856.612 24/08/15,11:47:57,04,10,1, 11.9,1,1, 21.035, 10557.231, 392.152, 52856.642 24/08/15,11:47:57,05,10,1, 11.9,1,1, 21.035, 10557.241, 392.154, 52856.575 24/08/15,11:47:57,06,10,1, 11.9,1,1, 21.035, 10557.238, 392.142, 52856.694 24/08/15,11:47:57,07,10,1, 11.9,1,1, 21.035, 10557.242, 392.143, 52856.622 24/08/15,11:47:57,08,10,1, 11.9,1,1, 21.035, 10557.246, 392.129, 52856.600 24/08/15,11:47:57,09,10,1, 11.9,1,1, 21.035, 10557.234, 392.132, 52856.668 24/08/15,11:47:57,10,10,1, 11.9,1,1, 21.035, 10557.218, 392.145, 52856.658 24/08/15,11:47:57,11,10,1, 11.9,1,1, 21.035, 10557.229, 392.139, 52856.672 24/08/15,11:47:57,12,10,1, 11.9,1,1, 21.035, 10557.210, 392.156, 52856.641 24/08/15,11:47:57,13,10,1, 11.9,1,1, 21.035, 10557.222, 392.162, 52856.651 24/08/15,11:47:57,14,10,1, 11.9,1,1, 21.035, 10557.206, 392.148, 52856.633 24/08/15,11:47:57,15,10,1, 11.9,1,1, 21.035, 10557.213, 392.154, 52856.687 24/08/15,11:47:57,16,10,1, 11.9,1,1, 21.035, 10557.198, 392.175, 52856.680 24/08/15,11:47:57,17,10,1, 11.9,1,1, 21.035, 10557.223, 392.156, 52856.571 24/08/15,11:47:57,18,10,1, 11.9,1,1, 21.035, 10557.175, 392.168, 52856.711 24/08/15,11:47:57,19,10,1, 11.9,1,1, 21.035, 10557.195, 392.155, 52856.604 24/08/15,11:47:58,00,08,1, 11.9,1,1, 21.035, 10557.193, 392.155, 52856.604 24/08/15,11:47:58,01,08,1, 11.9,1,1, 21.035, 10557.180, 392.173, 52856.661 24/08/15,11:47:58,02,08,1, 11.9,1,1, 21.035, 10557.184, 392.175, 52856.658 24/08/15,11:47:58,03,08,1, 11.9,1,1, 21.035, 10557.184, 392.156, 52856.596 24/08/15,11:47:58,04,08,1, 11.9,1,1, 21.035, 10557.187, 392.169, 52856.681 24/08/15,11:47:58,05,08,1, 11.9,1,1, 21.035, 10557.160, 392.147, 52856.647 24/08/15,11:47:58,06,08,1, 11.9,1,1, 21.035, 10557.189, 392.162, 52856.626 24/08/15,11:47:58,07,08,1, 11.9,1,1, 21.035, 10557.157, 392.165, 52856.604 24/08/15,11:47:58,08,08,1, 11.9,1,1, 21.035, 10557.167, 392.185, 52856.613 24/08/15,11:47:58,09,08,1, 11.9,1,1, 21.035, 10557.164, 392.149, 52856.688 24/08/15,11:47:58,10,08,1, 11.9,1,1, 21.035, 10557.162, 392.168, 52856.688 24/08/15,11:47:58,11,08,1, 11.9,1,1, 21.035, 10557.171, 392.158, 52856.651 24/08/15,11:47:58,12,08,1, 11.9,1,1, 21.035, 10557.172, 392.142, 52856.645 24/08/15,11:47:58,13,08,1, 11.9,1,1, 21.035, 10557.175, 392.155, 52856.678 24/08/15,11:47:58,14,08,1, 11.9,1,1, 21.035, 10557.157, 392.163, 52856.665 24/08/15,11:47:58,15,08,1, 11.9,1,1, 21.035, 10557.153, 392.164, 52856.670 24/08/15,11:47:58,16,08,1, 11.9,1,1, 21.035, 10557.144, 392.170, 52856.635 24/08/15,11:47:58,17,08,1, 11.9,1,1, 21.035, 10557.159, 392.181, 52856.621 24/08/15,11:47:58,18,08,1, 11.9,1,1, 21.035, 10557.121, 392.164, 52856.660 24/08/15,11:47:58,19,08,1, 11.9,1,1, 21.035, 10557.153, 392.151, 52856.666 24/08/15,11:47:59,00,09,1, 12.0,1,1, 21.034, 10557.151, 392.151, 52856.666 24/08/15,11:47:59,01,09,1, 12.0,1,1, 21.034, 10557.093, 392.145, 52856.662 24/08/15,11:47:59,02,09,1, 12.0,1,1, 21.034, 10557.120, 392.177, 52856.666 24/08/15,11:47:59,03,09,1, 12.0,1,1, 21.034, 10557.150, 392.137, 52856.657 24/08/15,11:47:59,04,09,1, 12.0,1,1, 21.034, 10557.112, 392.146, 52856.660 24/08/15,11:47:59,05,09,1, 12.0,1,1, 21.034, 10557.122, 392.152, 52856.648 24/08/15,11:47:59,06,09,1, 12.0,1,1, 21.034, 10557.093, 392.150, 52856.682 24/08/15,11:47:59,07,09,1, 12.0,1,1, 21.034, 10557.092, 392.147, 52856.619 24/08/15,11:47:59,08,09,1, 12.0,1,1, 21.034, 10557.106, 392.156, 52856.641 24/08/15,11:47:59,09,09,1, 12.0,1,1, 21.034, 10557.101, 392.157, 52856.605 24/08/15,11:47:59,10,09,1, 12.0,1,1, 21.034, 10557.086, 392.158, 52856.636 24/08/15,11:47:59,11,09,1, 12.0,1,1, 21.034, 10557.088, 392.146, 52856.594 24/08/15,11:47:59,12,09,1, 12.0,1,1, 21.034, 10557.099, 392.141, 52856.655 24/08/15,11:47:59,13,09,1, 12.0,1,1, 21.034, 10557.076, 392.159, 52856.659 24/08/15,11:47:59,14,09,1, 12.0,1,1, 21.034, 10557.083, 392.157, 52856.627 24/08/15,11:47:59,15,09,1, 12.0,1,1, 21.034, 10557.067, 392.174, 52856.612 24/08/15,11:47:59,16,09,1, 12.0,1,1, 21.034, 10557.074, 392.180, 52856.605 24/08/15,11:47:59,17,09,1, 12.0,1,1, 21.034, 10557.054, 392.179, 52856.638 24/08/15,11:47:59,18,09,1, 12.0,1,1, 21.034, 10557.047, 392.179, 52856.658 24/08/15,11:47:59,19,09,1, 12.0,1,1, 21.034, 10557.059, 392.180, 52856.640 24/08/15,11:48:00,00,09,1, 11.9,1,1, 21.032, 10557.051, 392.180, 52856.640 24/08/15,11:48:00,01,09,1, 11.9,1,1, 21.032, 10557.067, 392.187, 52856.643 24/08/15,11:48:00,02,09,1, 11.9,1,1, 21.032, 10557.037, 392.164, 52856.511 24/08/15,11:48:00,03,09,1, 11.9,1,1, 21.032, 10557.030, 392.159, 52856.500 24/08/15,11:48:00,04,09,1, 11.9,1,1, 21.032, 10557.037, 392.153, 52856.456 24/08/15,11:48:00,05,09,1, 11.9,1,1, 21.032, 10557.040, 392.134, 52856.462 24/08/15,11:48:00,06,09,1, 11.9,1,1, 21.032, 10557.045, 392.148, 52856.449 24/08/15,11:48:00,07,09,1, 11.9,1,1, 21.032, 10557.029, 392.142, 52856.431 24/08/15,11:48:00,08,09,1, 11.9,1,1, 21.032, 10557.037, 392.166, 52856.446 24/08/15,11:48:00,09,09,1, 11.9,1,1, 21.032, 10557.039, 392.148, 52856.424 24/08/15,11:48:00,10,09,1, 11.9,1,1, 21.032, 10557.012, 392.158, 52856.443 24/08/15,11:48:00,11,09,1, 11.9,1,1, 21.032, 10557.015, 392.144, 52856.457 24/08/15,11:48:00,12,09,1, 11.9,1,1, 21.032, 10557.031, 392.168, 52856.479 24/08/15,11:48:00,13,09,1, 11.9,1,1, 21.032, 10557.029, 392.165, 52856.421 24/08/15,11:48:00,14,09,1, 11.9,1,1, 21.032, 10557.033, 392.161, 52856.425 24/08/15,11:48:00,15,09,1, 11.9,1,1, 21.032, 10557.004, 392.154, 52856.479 24/08/15,11:48:00,16,09,1, 11.9,1,1, 21.032, 10557.010, 392.150, 52856.418 24/08/15,11:48:00,17,09,1, 11.9,1,1, 21.032, 10557.026, 392.167, 52856.449 24/08/15,11:48:00,18,09,1, 11.9,1,1, 21.032, 10557.002, 392.156, 52856.508 24/08/15,11:48:00,19,09,1, 11.9,1,1, 21.032, 10556.993, 392.173, 52856.475 24/08/15,11:48:01,00,09,1, 11.9,1,1, 21.030, 10556.992, 392.173, 52856.475 24/08/15,11:48:01,01,09,1, 11.9,1,1, 21.030, 10556.987, 392.154, 52856.453 24/08/15,11:48:01,02,09,1, 11.9,1,1, 21.030, 10557.011, 392.153, 52856.450 24/08/15,11:48:01,03,09,1, 11.9,1,1, 21.030, 10556.997, 392.152, 52856.459 24/08/15,11:48:01,04,09,1, 11.9,1,1, 21.030, 10557.012, 392.157, 52856.452 24/08/15,11:48:01,05,09,1, 11.9,1,1, 21.030, 10557.002, 392.167, 52856.497 24/08/15,11:48:01,06,09,1, 11.9,1,1, 21.030, 10557.012, 392.171, 52856.420 24/08/15,11:48:01,07,09,1, 11.9,1,1, 21.030, 10556.981, 392.158, 52856.522 24/08/15,11:48:01,08,09,1, 11.9,1,1, 21.030, 10556.986, 392.139, 52856.421 24/08/15,11:48:01,09,09,1, 11.9,1,1, 21.030, 10556.978, 392.156, 52856.415 24/08/15,11:48:01,10,09,1, 11.9,1,1, 21.030, 10556.985, 392.150, 52856.487 24/08/15,11:48:01,11,09,1, 11.9,1,1, 21.030, 10556.956, 392.178, 52856.478 24/08/15,11:48:01,12,09,1, 11.9,1,1, 21.030, 10556.977, 392.164, 52856.452 24/08/15,11:48:01,13,09,1, 11.9,1,1, 21.030, 10556.972, 392.162, 52856.447 24/08/15,11:48:01,14,09,1, 11.9,1,1, 21.030, 10556.975, 392.137, 52856.481 24/08/15,11:48:01,15,09,1, 11.9,1,1, 21.030, 10556.980, 392.180, 52856.480 24/08/15,11:48:01,16,09,1, 11.9,1,1, 21.030, 10556.968, 392.150, 52856.468 24/08/15,11:48:01,17,09,1, 11.9,1,1, 21.030, 10556.973, 392.170, 52856.418 24/08/15,11:48:01,18,09,1, 11.9,1,1, 21.030, 10556.974, 392.155, 52856.452 24/08/15,11:48:01,19,09,1, 11.9,1,1, 21.030, 10556.977, 392.133, 52856.432 24/08/15,11:48:02,00,08,1, 11.9,1,1, 21.037, 10556.976, 392.133, 52856.432 24/08/15,11:48:02,01,08,1, 11.9,1,1, 21.037, 10556.953, 392.152, 52856.408 24/08/15,11:48:02,02,08,1, 11.9,1,1, 21.037, 10556.984, 392.154, 52856.512 24/08/15,11:48:02,03,08,1, 11.9,1,1, 21.037, 10556.972, 392.166, 52856.477 24/08/15,11:48:02,04,08,1, 11.9,1,1, 21.037, 10556.950, 392.151, 52856.450 24/08/15,11:48:02,05,08,1, 11.9,1,1, 21.037, 10556.953, 392.173, 52856.453 24/08/15,11:48:02,06,08,1, 11.9,1,1, 21.037, 10556.948, 392.175, 52856.414 24/08/15,11:48:02,07,08,1, 11.9,1,1, 21.037, 10556.968, 392.160, 52856.462 24/08/15,11:48:02,08,08,1, 11.9,1,1, 21.037, 10556.985, 392.141, 52856.378 24/08/15,11:48:02,09,08,1, 11.9,1,1, 21.037, 10556.948, 392.179, 52856.435 24/08/15,11:48:02,10,08,1, 11.9,1,1, 21.037, 10556.967, 392.160, 52856.457 24/08/15,11:48:02,11,08,1, 11.9,1,1, 21.037, 10556.960, 392.166, 52856.368 24/08/15,11:48:02,12,08,1, 11.9,1,1, 21.037, 10556.954, 392.152, 52856.386 24/08/15,11:48:02,13,08,1, 11.9,1,1, 21.037, 10556.958, 392.160, 52856.454 24/08/15,11:48:02,14,08,1, 11.9,1,1, 21.037, 10556.978, 392.161, 52856.444 24/08/15,11:48:02,15,08,1, 11.9,1,1, 21.037, 10556.946, 392.157, 52856.397 24/08/15,11:48:02,16,08,1, 11.9,1,1, 21.037, 10556.960, 392.151, 52856.442 24/08/15,11:48:02,17,08,1, 11.9,1,1, 21.037, 10556.929, 392.159, 52856.427 24/08/15,11:48:02,18,08,1, 11.9,1,1, 21.037, 10556.950, 392.164, 52856.403 24/08/15,11:48:02,19,08,1, 11.9,1,1, 21.037, 10556.932, 392.166, 52856.387 24/08/15,11:48:03,00,08,1, 11.9,1,1, 21.030, 10556.926, 392.166, 52856.387 24/08/15,11:48:03,01,08,1, 11.9,1,1, 21.030, 10556.956, 392.164, 52856.408 24/08/15,11:48:03,02,08,1, 11.9,1,1, 21.030, 10556.951, 392.159, 52856.406 24/08/15,11:48:03,03,08,1, 11.9,1,1, 21.030, 10556.942, 392.177, 52856.511 24/08/15,11:48:03,04,08,1, 11.9,1,1, 21.030, 10556.944, 392.172, 52856.469 24/08/15,11:48:03,05,08,1, 11.9,1,1, 21.030, 10556.946, 392.165, 52856.458 24/08/15,11:48:03,06,08,1, 11.9,1,1, 21.030, 10556.949, 392.154, 52856.482 24/08/15,11:48:03,07,08,1, 11.9,1,1, 21.030, 10556.973, 392.150, 52856.382 24/08/15,11:48:03,08,08,1, 11.9,1,1, 21.030, 10556.955, 392.182, 52856.519 24/08/15,11:48:03,09,08,1, 11.9,1,1, 21.030, 10556.954, 392.153, 52856.364 24/08/15,11:48:03,10,08,1, 11.9,1,1, 21.030, 10556.972, 392.160, 52856.473 24/08/15,11:48:03,11,08,1, 11.9,1,1, 21.030, 10556.962, 392.168, 52856.477 24/08/15,11:48:03,12,08,1, 11.9,1,1, 21.030, 10556.959, 392.168, 52856.450 24/08/15,11:48:03,13,08,1, 11.9,1,1, 21.030, 10556.958, 392.149, 52856.471 24/08/15,11:48:03,14,08,1, 11.9,1,1, 21.030, 10556.957, 392.162, 52856.408 24/08/15,11:48:03,15,08,1, 11.9,1,1, 21.030, 10556.965, 392.147, 52856.406 24/08/15,11:48:03,16,08,1, 11.9,1,1, 21.030, 10556.939, 392.164, 52856.428 24/08/15,11:48:03,17,08,1, 11.9,1,1, 21.030, 10556.949, 392.152, 52856.421 24/08/15,11:48:03,18,08,1, 11.9,1,1, 21.030, 10556.953, 392.132, 52856.488 24/08/15,11:48:03,19,08,1, 11.9,1,1, 21.030, 10556.946, 392.163, 52856.491 24/08/15,11:48:04,00,08,1, 11.9,1,1, 21.033, 10556.942, 392.163, 52856.491 24/08/15,11:48:04,01,08,1, 11.9,1,1, 21.033, 10556.986, 392.135, 52856.427 24/08/15,11:48:04,02,08,1, 11.9,1,1, 21.033, 10556.958, 392.143, 52856.439 24/08/15,11:48:04,03,08,1, 11.9,1,1, 21.033, 10556.957, 392.139, 52856.460 24/08/15,11:48:04,04,08,1, 11.9,1,1, 21.033, 10556.978, 392.106, 52856.418 24/08/15,11:48:04,05,08,1, 11.9,1,1, 21.033, 10556.974, 392.147, 52856.346 24/08/15,11:48:04,06,08,1, 11.9,1,1, 21.033, 10556.952, 392.134, 52856.411 24/08/15,11:48:04,07,08,1, 11.9,1,1, 21.033, 10556.975, 392.141, 52856.484 24/08/15,11:48:04,08,08,1, 11.9,1,1, 21.033, 10556.973, 392.137, 52856.379 24/08/15,11:48:04,09,08,1, 11.9,1,1, 21.033, 10556.969, 392.127, 52856.379 24/08/15,11:48:04,10,08,1, 11.9,1,1, 21.033, 10556.980, 392.122, 52856.441 24/08/15,11:48:04,11,08,1, 11.9,1,1, 21.033, 10556.967, 392.128, 52856.377 24/08/15,11:48:04,12,08,1, 11.9,1,1, 21.033, 10556.969, 392.120, 52856.394 24/08/15,11:48:04,13,08,1, 11.9,1,1, 21.033, 10556.957, 392.112, 52856.424 24/08/15,11:48:04,14,08,1, 11.9,1,1, 21.033, 10556.991, 392.109, 52856.336 24/08/15,11:48:04,15,08,1, 11.9,1,1, 21.033, 10556.972, 392.103, 52856.412 24/08/15,11:48:04,16,08,1, 11.9,1,1, 21.033, 10556.998, 392.129, 52856.419 24/08/15,11:48:04,17,08,1, 11.9,1,1, 21.033, 10556.982, 392.116, 52856.386 24/08/15,11:48:04,18,08,1, 11.9,1,1, 21.033, 10556.982, 392.121, 52856.409 24/08/15,11:48:04,19,08,1, 11.9,1,1, 21.033, 10556.990, 392.097, 52856.409 24/08/15,11:48:05,00,08,1, 11.9,1,1, 21.037, 10556.984, 392.097, 52856.409 24/08/15,11:48:05,01,08,1, 11.9,1,1, 21.037, 10556.969, 392.103, 52856.449 24/08/15,11:48:05,02,08,1, 11.9,1,1, 21.037, 10556.978, 392.091, 52856.314 24/08/15,11:48:05,03,08,1, 11.9,1,1, 21.037, 10556.965, 392.101, 52856.387 24/08/15,11:48:05,04,08,1, 11.9,1,1, 21.037, 10556.991, 392.088, 52856.332 24/08/15,11:48:05,05,08,1, 11.9,1,1, 21.037, 10556.975, 392.081, 52856.321 24/08/15,11:48:05,06,08,1, 11.9,1,1, 21.037, 10556.988, 392.077, 52856.386 24/08/15,11:48:05,07,08,1, 11.9,1,1, 21.037, 10556.968, 392.084, 52856.335 24/08/15,11:48:05,08,08,1, 11.9,1,1, 21.037, 10556.987, 392.070, 52856.364 24/08/15,11:48:05,09,08,1, 11.9,1,1, 21.037, 10556.971, 392.095, 52856.342 24/08/15,11:48:05,10,08,1, 11.9,1,1, 21.037, 10556.984, 392.084, 52856.334 24/08/15,11:48:05,11,08,1, 11.9,1,1, 21.037, 10557.007, 392.064, 52856.357 24/08/15,11:48:05,12,08,1, 11.9,1,1, 21.037, 10557.025, 392.078, 52856.369 24/08/15,11:48:05,13,08,1, 11.9,1,1, 21.037, 10557.017, 392.081, 52856.357 24/08/15,11:48:05,14,08,1, 11.9,1,1, 21.037, 10556.997, 392.075, 52856.373 24/08/15,11:48:05,15,08,1, 11.9,1,1, 21.037, 10557.026, 392.066, 52856.372 24/08/15,11:48:05,16,08,1, 11.9,1,1, 21.037, 10557.029, 392.063, 52856.316 24/08/15,11:48:05,17,08,1, 11.9,1,1, 21.037, 10557.026, 392.062, 52856.311 24/08/15,11:48:05,18,08,1, 11.9,1,1, 21.037, 10557.026, 392.055, 52856.309 24/08/15,11:48:05,19,08,1, 11.9,1,1, 21.037, 10557.036, 392.063, 52856.372 24/08/15,11:48:06,00,08,1, 11.9,1,1, 21.036, 10557.034, 392.063, 52856.372 24/08/15,11:48:06,01,08,1, 11.9,1,1, 21.036, 10557.016, 392.072, 52856.397 24/08/15,11:48:06,02,08,1, 11.9,1,1, 21.036, 10557.030, 392.078, 52856.341 24/08/15,11:48:06,03,08,1, 11.9,1,1, 21.036, 10557.034, 392.043, 52856.350 24/08/15,11:48:06,04,08,1, 11.9,1,1, 21.036, 10557.009, 392.050, 52856.365 24/08/15,11:48:06,05,08,1, 11.9,1,1, 21.036, 10557.015, 392.041, 52856.408 24/08/15,11:48:06,06,08,1, 11.9,1,1, 21.036, 10557.041, 392.018, 52856.309 24/08/15,11:48:06,07,08,1, 11.9,1,1, 21.036, 10557.025, 392.025, 52856.333 24/08/15,11:48:06,08,08,1, 11.9,1,1, 21.036, 10557.014, 392.020, 52856.297 24/08/15,11:48:06,09,08,1, 11.9,1,1, 21.036, 10557.035, 392.017, 52856.260 24/08/15,11:48:06,10,08,1, 11.9,1,1, 21.036, 10557.035, 392.029, 52856.257 24/08/15,11:48:06,11,08,1, 11.9,1,1, 21.036, 10557.032, 392.019, 52856.266 24/08/15,11:48:06,12,08,1, 11.9,1,1, 21.036, 10557.022, 391.997, 52856.219 24/08/15,11:48:06,13,08,1, 11.9,1,1, 21.036, 10557.047, 391.998, 52856.354 24/08/15,11:48:06,14,08,1, 11.9,1,1, 21.036, 10557.032, 392.006, 52856.283 24/08/15,11:48:06,15,08,1, 11.9,1,1, 21.036, 10557.052, 392.023, 52856.327 24/08/15,11:48:06,16,08,1, 11.9,1,1, 21.036, 10557.055, 391.986, 52856.324 24/08/15,11:48:06,17,08,1, 11.9,1,1, 21.036, 10557.032, 392.009, 52856.300 24/08/15,11:48:06,18,08,1, 11.9,1,1, 21.036, 10557.049, 391.985, 52856.307 24/08/15,11:48:06,19,08,1, 11.9,1,1, 21.036, 10557.067, 391.996, 52856.274 24/08/15,11:48:07,00,09,1, 11.9,1,1, 21.038, 10557.059, 391.996, 52856.274 24/08/15,11:48:07,01,09,1, 11.9,1,1, 21.038, 10557.057, 391.995, 52856.236 24/08/15,11:48:07,02,09,1, 11.9,1,1, 21.038, 10557.047, 391.966, 52856.217 24/08/15,11:48:07,03,09,1, 11.9,1,1, 21.038, 10557.062, 391.993, 52856.310 24/08/15,11:48:07,04,09,1, 11.9,1,1, 21.038, 10557.044, 391.975, 52856.210 24/08/15,11:48:07,05,09,1, 11.9,1,1, 21.038, 10557.072, 391.974, 52856.247 24/08/15,11:48:07,06,09,1, 11.9,1,1, 21.038, 10557.049, 391.971, 52856.266 24/08/15,11:48:07,07,09,1, 11.9,1,1, 21.038, 10557.044, 391.951, 52856.211 24/08/15,11:48:07,08,09,1, 11.9,1,1, 21.038, 10557.072, 391.970, 52856.285 24/08/15,11:48:07,09,09,1, 11.9,1,1, 21.038, 10557.071, 391.953, 52856.208 24/08/15,11:48:07,10,09,1, 11.9,1,1, 21.038, 10557.071, 391.961, 52856.268 24/08/15,11:48:07,11,09,1, 11.9,1,1, 21.038, 10557.089, 391.934, 52856.313 24/08/15,11:48:07,12,09,1, 11.9,1,1, 21.038, 10557.092, 391.935, 52856.223 24/08/15,11:48:07,13,09,1, 11.9,1,1, 21.038, 10557.093, 391.937, 52856.218 24/08/15,11:48:07,14,09,1, 11.9,1,1, 21.038, 10557.073, 391.941, 52856.233 24/08/15,11:48:07,15,09,1, 11.9,1,1, 21.038, 10557.092, 391.942, 52856.289 24/08/15,11:48:07,16,09,1, 11.9,1,1, 21.038, 10557.093, 391.931, 52856.266 24/08/15,11:48:07,17,09,1, 11.9,1,1, 21.038, 10557.083, 391.946, 52856.280 24/08/15,11:48:07,18,09,1, 11.9,1,1, 21.038, 10557.095, 391.926, 52856.244 24/08/15,11:48:07,19,09,1, 11.9,1,1, 21.038, 10557.096, 391.941, 52856.248 24/08/15,11:48:08,00,10,1, 11.9,1,1, 21.035, 10557.092, 391.941, 52856.248 24/08/15,11:48:08,01,10,1, 11.9,1,1, 21.035, 10557.110, 391.928, 52856.321 24/08/15,11:48:08,02,10,1, 11.9,1,1, 21.035, 10557.103, 391.917, 52856.225 24/08/15,11:48:08,03,10,1, 11.9,1,1, 21.035, 10557.106, 391.903, 52856.290 24/08/15,11:48:08,04,10,1, 11.9,1,1, 21.035, 10557.119, 391.932, 52856.121 24/08/15,11:48:08,05,10,1, 11.9,1,1, 21.035, 10557.119, 391.901, 52856.255 24/08/15,11:48:08,06,10,1, 11.9,1,1, 21.035, 10557.138, 391.907, 52856.267 24/08/15,11:48:08,07,10,1, 11.9,1,1, 21.035, 10557.105, 391.901, 52856.185 24/08/15,11:48:08,08,10,1, 11.9,1,1, 21.035, 10557.096, 391.901, 52856.246 24/08/15,11:48:08,09,10,1, 11.9,1,1, 21.035, 10557.108, 391.907, 52856.219 24/08/15,11:48:08,10,10,1, 11.9,1,1, 21.035, 10557.107, 391.897, 52856.172 24/08/15,11:48:08,11,10,1, 11.9,1,1, 21.035, 10557.102, 391.903, 52856.235 24/08/15,11:48:08,12,10,1, 11.9,1,1, 21.035, 10557.116, 391.923, 52856.257 24/08/15,11:48:08,13,10,1, 11.9,1,1, 21.035, 10557.115, 391.893, 52856.183 24/08/15,11:48:08,14,10,1, 11.9,1,1, 21.035, 10557.130, 391.867, 52856.171 24/08/15,11:48:08,15,10,1, 11.9,1,1, 21.035, 10557.119, 391.867, 52856.147 24/08/15,11:48:08,16,10,1, 11.9,1,1, 21.035, 10557.135, 391.880, 52856.192 24/08/15,11:48:08,17,10,1, 11.9,1,1, 21.035, 10557.125, 391.885, 52856.161 24/08/15,11:48:08,18,10,1, 11.9,1,1, 21.035, 10557.123, 391.852, 52856.180 24/08/15,11:48:08,19,10,1, 11.9,1,1, 21.035, 10557.161, 391.880, 52856.193 24/08/15,11:48:09,00,10,1, 12.0,1,1, 21.035, 10557.159, 391.880, 52856.193 24/08/15,11:48:09,01,10,1, 12.0,1,1, 21.035, 10557.146, 391.842, 52856.142 24/08/15,11:48:09,02,10,1, 12.0,1,1, 21.035, 10557.147, 391.840, 52856.230 24/08/15,11:48:09,03,10,1, 12.0,1,1, 21.035, 10557.160, 391.856, 52856.230 24/08/15,11:48:09,04,10,1, 12.0,1,1, 21.035, 10557.172, 391.833, 52856.131 24/08/15,11:48:09,05,10,1, 12.0,1,1, 21.035, 10557.174, 391.835, 52856.147 24/08/15,11:48:09,06,10,1, 12.0,1,1, 21.035, 10557.165, 391.848, 52856.206 24/08/15,11:48:09,07,10,1, 12.0,1,1, 21.035, 10557.160, 391.821, 52856.198 24/08/15,11:48:09,08,10,1, 12.0,1,1, 21.035, 10557.172, 391.819, 52856.260 24/08/15,11:48:09,09,10,1, 12.0,1,1, 21.035, 10557.179, 391.853, 52856.184 24/08/15,11:48:09,10,10,1, 12.0,1,1, 21.035, 10557.180, 391.818, 52856.242 24/08/15,11:48:09,11,10,1, 12.0,1,1, 21.035, 10557.174, 391.815, 52856.188 24/08/15,11:48:09,12,10,1, 12.0,1,1, 21.035, 10557.203, 391.833, 52856.247 24/08/15,11:48:09,13,10,1, 12.0,1,1, 21.035, 10557.183, 391.814, 52856.268 24/08/15,11:48:09,14,10,1, 12.0,1,1, 21.035, 10557.198, 391.806, 52856.143 24/08/15,11:48:09,15,10,1, 12.0,1,1, 21.035, 10557.182, 391.800, 52856.110 24/08/15,11:48:09,16,10,1, 12.0,1,1, 21.035, 10557.180, 391.813, 52856.125 24/08/15,11:48:09,17,10,1, 12.0,1,1, 21.035, 10557.207, 391.799, 52856.242 24/08/15,11:48:09,18,10,1, 12.0,1,1, 21.035, 10557.202, 391.809, 52856.241 24/08/15,11:48:09,19,10,1, 12.0,1,1, 21.035, 10557.211, 391.809, 52856.232 24/08/15,11:48:10,00,10,1, 12.0,1,1, 21.034, 10557.209, 391.809, 52856.232 24/08/15,11:48:10,01,10,1, 12.0,1,1, 21.034, 10557.216, 391.771, 52856.282 24/08/15,11:48:10,02,10,1, 12.0,1,1, 21.034, 10557.241, 391.786, 52856.171 24/08/15,11:48:10,03,10,1, 12.0,1,1, 21.034, 10557.239, 391.780, 52856.162 24/08/15,11:48:10,04,10,1, 12.0,1,1, 21.034, 10557.238, 391.810, 52856.170 24/08/15,11:48:10,05,10,1, 12.0,1,1, 21.034, 10557.201, 391.784, 52856.205 24/08/15,11:48:10,06,10,1, 12.0,1,1, 21.034, 10557.245, 391.765, 52856.177 24/08/15,11:48:10,07,10,1, 12.0,1,1, 21.034, 10557.242, 391.783, 52856.197 24/08/15,11:48:10,08,10,1, 12.0,1,1, 21.034, 10557.226, 391.775, 52856.173 24/08/15,11:48:10,09,10,1, 12.0,1,1, 21.034, 10557.245, 391.758, 52856.165 24/08/15,11:48:10,10,10,1, 12.0,1,1, 21.034, 10557.258, 391.752, 52856.182 24/08/15,11:48:10,11,10,1, 12.0,1,1, 21.034, 10557.254, 391.752, 52856.120 24/08/15,11:48:10,12,10,1, 12.0,1,1, 21.034, 10557.260, 391.730, 52856.152 24/08/15,11:48:10,13,10,1, 12.0,1,1, 21.034, 10557.234, 391.728, 52856.184 24/08/15,11:48:10,14,10,1, 12.0,1,1, 21.034, 10557.256, 391.737, 52856.207 24/08/15,11:48:10,15,10,1, 12.0,1,1, 21.034, 10557.241, 391.738, 52856.155 24/08/15,11:48:10,16,10,1, 12.0,1,1, 21.034, 10557.276, 391.728, 52856.153 24/08/15,11:48:10,17,10,1, 12.0,1,1, 21.034, 10557.287, 391.744, 52856.191 24/08/15,11:48:10,18,10,1, 12.0,1,1, 21.034, 10557.283, 391.728, 52856.236 24/08/15,11:48:10,19,10,1, 12.0,1,1, 21.034, 10557.284, 391.729, 52856.136 24/08/15,11:48:11,00,09,1, 11.9,1,1, 21.035, 10557.276, 391.729, 52856.136 24/08/15,11:48:11,01,09,1, 11.9,1,1, 21.035, 10557.261, 391.741, 52856.206 24/08/15,11:48:11,02,09,1, 11.9,1,1, 21.035, 10557.304, 391.729, 52856.182 24/08/15,11:48:11,03,09,1, 11.9,1,1, 21.035, 10557.304, 391.725, 52856.196 24/08/15,11:48:11,04,09,1, 11.9,1,1, 21.035, 10557.280, 391.722, 52856.144 24/08/15,11:48:11,05,09,1, 11.9,1,1, 21.035, 10557.309, 391.710, 52856.132 24/08/15,11:48:11,06,09,1, 11.9,1,1, 21.035, 10557.310, 391.717, 52856.156 24/08/15,11:48:11,07,09,1, 11.9,1,1, 21.035, 10557.296, 391.720, 52856.081 24/08/15,11:48:11,08,09,1, 11.9,1,1, 21.035, 10557.308, 391.719, 52856.151 24/08/15,11:48:11,09,09,1, 11.9,1,1, 21.035, 10557.310, 391.690, 52856.100 24/08/15,11:48:11,10,09,1, 11.9,1,1, 21.035, 10557.284, 391.702, 52856.120 24/08/15,11:48:11,11,09,1, 11.9,1,1, 21.035, 10557.314, 391.698, 52856.170 24/08/15,11:48:11,12,09,1, 11.9,1,1, 21.035, 10557.299, 391.653, 52856.148 24/08/15,11:48:11,13,09,1, 11.9,1,1, 21.035, 10557.314, 391.685, 52856.104 24/08/15,11:48:11,14,09,1, 11.9,1,1, 21.035, 10557.335, 391.698, 52856.157 24/08/15,11:48:11,15,09,1, 11.9,1,1, 21.035, 10557.333, 391.695, 52856.151 24/08/15,11:48:11,16,09,1, 11.9,1,1, 21.035, 10557.329, 391.691, 52856.152 24/08/15,11:48:11,17,09,1, 11.9,1,1, 21.035, 10557.342, 391.677, 52856.167 24/08/15,11:48:11,18,09,1, 11.9,1,1, 21.035, 10557.344, 391.706, 52856.129 24/08/15,11:48:11,19,09,1, 11.9,1,1, 21.035, 10557.368, 391.679, 52856.139 24/08/15,11:48:12,00,09,1, 12.0,1,1, 21.031, 10557.368, 391.679, 52856.139 24/08/15,11:48:12,01,09,1, 12.0,1,1, 21.031, 10557.355, 391.687, 52856.140 24/08/15,11:48:12,02,09,1, 12.0,1,1, 21.031, 10557.356, 391.680, 52856.135 24/08/15,11:48:12,03,09,1, 12.0,1,1, 21.031, 10557.374, 391.672, 52856.140 24/08/15,11:48:12,04,09,1, 12.0,1,1, 21.031, 10557.380, 391.681, 52856.152 24/08/15,11:48:12,05,09,1, 12.0,1,1, 21.031, 10557.371, 391.693, 52856.113 24/08/15,11:48:12,06,09,1, 12.0,1,1, 21.031, 10557.387, 391.670, 52856.106 24/08/15,11:48:12,07,09,1, 12.0,1,1, 21.031, 10557.381, 391.659, 52856.130 24/08/15,11:48:12,08,09,1, 12.0,1,1, 21.031, 10557.375, 391.682, 52856.177 24/08/15,11:48:12,09,09,1, 12.0,1,1, 21.031, 10557.391, 391.672, 52856.181 24/08/15,11:48:12,10,09,1, 12.0,1,1, 21.031, 10557.373, 391.666, 52856.190 24/08/15,11:48:12,11,09,1, 12.0,1,1, 21.031, 10557.407, 391.659, 52856.112 24/08/15,11:48:12,12,09,1, 12.0,1,1, 21.031, 10557.409, 391.645, 52856.032 24/08/15,11:48:12,13,09,1, 12.0,1,1, 21.031, 10557.404, 391.652, 52856.094 24/08/15,11:48:12,14,09,1, 12.0,1,1, 21.031, 10557.419, 391.647, 52856.054 24/08/15,11:48:12,15,09,1, 12.0,1,1, 21.031, 10557.408, 391.667, 52856.142 24/08/15,11:48:12,16,09,1, 12.0,1,1, 21.031, 10557.429, 391.646, 52856.009 24/08/15,11:48:12,17,09,1, 12.0,1,1, 21.031, 10557.426, 391.631, 52856.034 24/08/15,11:48:12,18,09,1, 12.0,1,1, 21.031, 10557.437, 391.643, 52856.059 24/08/15,11:48:12,19,09,1, 12.0,1,1, 21.031, 10557.428, 391.643, 52856.083 24/08/15,11:48:13,00,08,1, 11.9,1,1, 21.037, 10557.426, 391.643, 52856.083 24/08/15,11:48:13,01,08,1, 11.9,1,1, 21.037, 10557.441, 391.641, 52856.103 24/08/15,11:48:13,02,08,1, 11.9,1,1, 21.037, 10557.452, 391.644, 52856.113 24/08/15,11:48:13,03,08,1, 11.9,1,1, 21.037, 10557.441, 391.642, 52856.096 24/08/15,11:48:13,04,08,1, 11.9,1,1, 21.037, 10557.421, 391.631, 52856.113 24/08/15,11:48:13,05,08,1, 11.9,1,1, 21.037, 10557.450, 391.633, 52856.051 24/08/15,11:48:13,06,08,1, 11.9,1,1, 21.037, 10557.467, 391.627, 52856.056 24/08/15,11:48:13,07,08,1, 11.9,1,1, 21.037, 10557.439, 391.624, 52856.115 24/08/15,11:48:13,08,08,1, 11.9,1,1, 21.037, 10557.466, 391.626, 52856.061 24/08/15,11:48:13,09,08,1, 11.9,1,1, 21.037, 10557.467, 391.605, 52856.051 24/08/15,11:48:13,10,08,1, 11.9,1,1, 21.037, 10557.478, 391.627, 52856.078 24/08/15,11:48:13,11,08,1, 11.9,1,1, 21.037, 10557.477, 391.634, 52856.089 24/08/15,11:48:13,12,08,1, 11.9,1,1, 21.037, 10557.468, 391.612, 52856.079 24/08/15,11:48:13,13,08,1, 11.9,1,1, 21.037, 10557.450, 391.609, 52856.057 24/08/15,11:48:13,14,08,1, 11.9,1,1, 21.037, 10557.476, 391.655, 52856.106 24/08/15,11:48:13,15,08,1, 11.9,1,1, 21.037, 10557.491, 391.650, 52856.051 24/08/15,11:48:13,16,08,1, 11.9,1,1, 21.037, 10557.504, 391.625, 52856.045 24/08/15,11:48:13,17,08,1, 11.9,1,1, 21.037, 10557.503, 391.607, 52856.085 24/08/15,11:48:13,18,08,1, 11.9,1,1, 21.037, 10557.509, 391.611, 52856.051 24/08/15,11:48:13,19,08,1, 11.9,1,1, 21.037, 10557.515, 391.633, 52856.065 24/08/15,11:48:14,00,09,1, 12.0,1,1, 21.033, 10557.510, 391.633, 52856.065 24/08/15,11:48:14,01,09,1, 12.0,1,1, 21.033, 10557.519, 391.637, 52856.094 24/08/15,11:48:14,02,09,1, 12.0,1,1, 21.033, 10557.535, 391.604, 52856.047 24/08/15,11:48:14,03,09,1, 12.0,1,1, 21.033, 10557.535, 391.633, 52856.074 24/08/15,11:48:14,04,09,1, 12.0,1,1, 21.033, 10557.534, 391.624, 52856.057 24/08/15,11:48:14,05,09,1, 12.0,1,1, 21.033, 10557.539, 391.625, 52856.054 24/08/15,11:48:14,06,09,1, 12.0,1,1, 21.033, 10557.555, 391.606, 52856.070 24/08/15,11:48:14,07,09,1, 12.0,1,1, 21.033, 10557.538, 391.617, 52856.067 24/08/15,11:48:14,08,09,1, 12.0,1,1, 21.033, 10557.535, 391.608, 52856.042 24/08/15,11:48:14,09,09,1, 12.0,1,1, 21.033, 10557.552, 391.594, 52856.027 24/08/15,11:48:14,10,09,1, 12.0,1,1, 21.033, 10557.555, 391.601, 52856.084 24/08/15,11:48:14,11,09,1, 12.0,1,1, 21.033, 10557.578, 391.623, 52856.054 24/08/15,11:48:14,12,09,1, 12.0,1,1, 21.033, 10557.589, 391.623, 52856.052 24/08/15,11:48:14,13,09,1, 12.0,1,1, 21.033, 10557.575, 391.582, 52856.008 24/08/15,11:48:14,14,09,1, 12.0,1,1, 21.033, 10557.586, 391.596, 52856.008 24/08/15,11:48:14,15,09,1, 12.0,1,1, 21.033, 10557.589, 391.609, 52856.060 24/08/15,11:48:14,16,09,1, 12.0,1,1, 21.033, 10557.594, 391.579, 52856.003 24/08/15,11:48:14,17,09,1, 12.0,1,1, 21.033, 10557.604, 391.595, 52856.045 24/08/15,11:48:14,18,09,1, 12.0,1,1, 21.033, 10557.598, 391.584, 52856.066 24/08/15,11:48:14,19,09,1, 12.0,1,1, 21.033, 10557.617, 391.594, 52856.043 24/08/15,11:48:15,00,09,1, 11.9,1,1, 21.032, 10557.610, 391.594, 52856.043 24/08/15,11:48:15,01,09,1, 11.9,1,1, 21.032, 10557.589, 391.583, 52856.036 24/08/15,11:48:15,02,09,1, 11.9,1,1, 21.032, 10557.627, 391.606, 52856.031 24/08/15,11:48:15,03,09,1, 11.9,1,1, 21.032, 10557.627, 391.584, 52856.076 24/08/15,11:48:15,04,09,1, 11.9,1,1, 21.032, 10557.612, 391.580, 52855.991 24/08/15,11:48:15,05,09,1, 11.9,1,1, 21.032, 10557.630, 391.575, 52856.033 24/08/15,11:48:15,06,09,1, 11.9,1,1, 21.032, 10557.620, 391.590, 52856.043 24/08/15,11:48:15,07,09,1, 11.9,1,1, 21.032, 10557.619, 391.576, 52856.022 24/08/15,11:48:15,08,09,1, 11.9,1,1, 21.032, 10557.627, 391.596, 52856.032 24/08/15,11:48:15,09,09,1, 11.9,1,1, 21.032, 10557.639, 391.600, 52856.020 24/08/15,11:48:15,10,09,1, 11.9,1,1, 21.032, 10557.666, 391.600, 52856.037 24/08/15,11:48:15,11,09,1, 11.9,1,1, 21.032, 10557.643, 391.591, 52855.995 24/08/15,11:48:15,12,09,1, 11.9,1,1, 21.032, 10557.663, 391.612, 52856.055 24/08/15,11:48:15,13,09,1, 11.9,1,1, 21.032, 10557.656, 391.606, 52856.058 24/08/15,11:48:15,14,09,1, 11.9,1,1, 21.032, 10557.670, 391.600, 52856.036 24/08/15,11:48:15,15,09,1, 11.9,1,1, 21.032, 10557.662, 391.599, 52856.012 24/08/15,11:48:15,16,09,1, 11.9,1,1, 21.032, 10557.673, 391.574, 52856.011 24/08/15,11:48:15,17,09,1, 11.9,1,1, 21.032, 10557.678, 391.599, 52856.046 24/08/15,11:48:15,18,09,1, 11.9,1,1, 21.032, 10557.671, 391.595, 52856.032 24/08/15,11:48:15,19,09,1, 11.9,1,1, 21.032, 10557.682, 391.596, 52856.010 24/08/15,11:48:16,00,09,1, 12.0,1,1, 21.036, 10557.677, 391.596, 52856.010 24/08/15,11:48:16,01,09,1, 12.0,1,1, 21.036, 10557.704, 391.585, 52856.029 24/08/15,11:48:16,02,09,1, 12.0,1,1, 21.036, 10557.718, 391.604, 52856.024 24/08/15,11:48:16,03,09,1, 12.0,1,1, 21.036, 10557.719, 391.620, 52856.031 24/08/15,11:48:16,04,09,1, 12.0,1,1, 21.036, 10557.707, 391.615, 52856.001 24/08/15,11:48:16,05,09,1, 12.0,1,1, 21.036, 10557.718, 391.584, 52856.016 24/08/15,11:48:16,06,09,1, 12.0,1,1, 21.036, 10557.736, 391.600, 52856.032 24/08/15,11:48:16,07,09,1, 12.0,1,1, 21.036, 10557.710, 391.621, 52856.016 24/08/15,11:48:16,08,09,1, 12.0,1,1, 21.036, 10557.743, 391.595, 52856.025 24/08/15,11:48:16,09,09,1, 12.0,1,1, 21.036, 10557.731, 391.618, 52856.002 24/08/15,11:48:16,10,09,1, 12.0,1,1, 21.036, 10557.726, 391.616, 52856.024 24/08/15,11:48:16,11,09,1, 12.0,1,1, 21.036, 10557.741, 391.613, 52856.018 24/08/15,11:48:16,12,09,1, 12.0,1,1, 21.036, 10557.746, 391.608, 52856.043 24/08/15,11:48:16,13,09,1, 12.0,1,1, 21.036, 10557.760, 391.596, 52856.005 24/08/15,11:48:16,14,09,1, 12.0,1,1, 21.036, 10557.747, 391.605, 52856.043 24/08/15,11:48:16,15,09,1, 12.0,1,1, 21.036, 10557.766, 391.592, 52856.031 24/08/15,11:48:16,16,09,1, 12.0,1,1, 21.036, 10557.773, 391.584, 52856.014 24/08/15,11:48:16,17,09,1, 12.0,1,1, 21.036, 10557.748, 391.614, 52856.027 24/08/15,11:48:16,18,09,1, 12.0,1,1, 21.036, 10557.753, 391.586, 52855.998 24/08/15,11:48:16,19,09,1, 12.0,1,1, 21.036, 10557.744, 391.608, 52856.013 24/08/15,11:48:17,00,09,1, 11.9,1,1, 21.034, 10557.743, 391.608, 52856.013 24/08/15,11:48:17,01,09,1, 11.9,1,1, 21.034, 10557.759, 391.604, 52855.989 24/08/15,11:48:17,02,09,1, 11.9,1,1, 21.034, 10557.803, 391.605, 52855.993 24/08/15,11:48:17,03,09,1, 11.9,1,1, 21.034, 10557.807, 391.615, 52856.032 24/08/15,11:48:17,04,09,1, 11.9,1,1, 21.034, 10557.784, 391.609, 52856.001 24/08/15,11:48:17,05,09,1, 11.9,1,1, 21.034, 10557.815, 391.622, 52855.982 24/08/15,11:48:17,06,09,1, 11.9,1,1, 21.034, 10557.802, 391.617, 52856.016 24/08/15,11:48:17,07,09,1, 11.9,1,1, 21.034, 10557.802, 391.606, 52856.002 24/08/15,11:48:17,08,09,1, 11.9,1,1, 21.034, 10557.814, 391.587, 52856.021 24/08/15,11:48:17,09,09,1, 11.9,1,1, 21.034, 10557.820, 391.620, 52856.011 24/08/15,11:48:17,10,09,1, 11.9,1,1, 21.034, 10557.832, 391.630, 52855.970 24/08/15,11:48:17,11,09,1, 11.9,1,1, 21.034, 10557.817, 391.576, 52855.960 24/08/15,11:48:17,12,09,1, 11.9,1,1, 21.034, 10557.818, 391.593, 52856.012 24/08/15,11:48:17,13,09,1, 11.9,1,1, 21.034, 10557.834, 391.593, 52855.987 24/08/15,11:48:17,14,09,1, 11.9,1,1, 21.034, 10557.854, 391.606, 52856.000 24/08/15,11:48:17,15,09,1, 11.9,1,1, 21.034, 10557.827, 391.615, 52855.970 24/08/15,11:48:17,16,09,1, 11.9,1,1, 21.034, 10557.804, 391.625, 52855.952 24/08/15,11:48:17,17,09,1, 11.9,1,1, 21.034, 10557.844, 391.583, 52855.992 24/08/15,11:48:17,18,09,1, 11.9,1,1, 21.034, 10557.850, 391.609, 52856.001 24/08/15,11:48:17,19,09,1, 11.9,1,1, 21.034, 10557.846, 391.616, 52855.991 24/08/15,11:48:18,00,09,1, 11.9,1,1, 21.031, 10557.843, 391.616, 52855.991 24/08/15,11:48:18,01,09,1, 11.9,1,1, 21.031, 10557.854, 391.609, 52856.024 24/08/15,11:48:18,02,09,1, 11.9,1,1, 21.031, 10557.856, 391.598, 52855.953 24/08/15,11:48:18,03,09,1, 11.9,1,1, 21.031, 10557.870, 391.602, 52855.967 24/08/15,11:48:18,04,09,1, 11.9,1,1, 21.031, 10557.865, 391.610, 52855.940 24/08/15,11:48:18,05,09,1, 11.9,1,1, 21.031, 10557.885, 391.615, 52855.962 24/08/15,11:48:18,06,09,1, 11.9,1,1, 21.031, 10557.885, 391.621, 52856.022 24/08/15,11:48:18,07,09,1, 11.9,1,1, 21.031, 10557.891, 391.620, 52855.929 24/08/15,11:48:18,08,09,1, 11.9,1,1, 21.031, 10557.872, 391.602, 52855.962 24/08/15,11:48:18,09,09,1, 11.9,1,1, 21.031, 10557.881, 391.632, 52855.919 24/08/15,11:48:18,10,09,1, 11.9,1,1, 21.031, 10557.880, 391.609, 52855.947 24/08/15,11:48:18,11,09,1, 11.9,1,1, 21.031, 10557.894, 391.619, 52855.948 24/08/15,11:48:18,12,09,1, 11.9,1,1, 21.031, 10557.921, 391.621, 52855.933 24/08/15,11:48:18,13,09,1, 11.9,1,1, 21.031, 10557.927, 391.599, 52855.946 24/08/15,11:48:18,14,09,1, 11.9,1,1, 21.031, 10557.924, 391.632, 52856.006 24/08/15,11:48:18,15,09,1, 11.9,1,1, 21.031, 10557.916, 391.608, 52855.987 24/08/15,11:48:18,16,09,1, 11.9,1,1, 21.031, 10557.930, 391.641, 52855.999 24/08/15,11:48:18,17,09,1, 11.9,1,1, 21.031, 10557.916, 391.626, 52856.063 24/08/15,11:48:18,18,09,1, 11.9,1,1, 21.031, 10557.934, 391.628, 52855.929 24/08/15,11:48:18,19,09,1, 11.9,1,1, 21.031, 10557.933, 391.640, 52856.029 24/08/15,11:48:19,00,09,1, 11.9,1,1, 21.033, 10557.927, 391.640, 52856.029 24/08/15,11:48:19,01,09,1, 11.9,1,1, 21.033, 10557.938, 391.667, 52856.023 24/08/15,11:48:19,02,09,1, 11.9,1,1, 21.033, 10557.948, 391.636, 52856.016 24/08/15,11:48:19,03,09,1, 11.9,1,1, 21.033, 10557.950, 391.616, 52856.002 24/08/15,11:48:19,04,09,1, 11.9,1,1, 21.033, 10557.967, 391.623, 52855.963 24/08/15,11:48:19,05,09,1, 11.9,1,1, 21.033, 10557.955, 391.629, 52855.992 24/08/15,11:48:19,06,09,1, 11.9,1,1, 21.033, 10557.947, 391.629, 52855.925 24/08/15,11:48:19,07,09,1, 11.9,1,1, 21.033, 10557.953, 391.634, 52856.060 24/08/15,11:48:19,08,09,1, 11.9,1,1, 21.033, 10557.980, 391.627, 52855.970 24/08/15,11:48:19,09,09,1, 11.9,1,1, 21.033, 10557.991, 391.640, 52855.927 24/08/15,11:48:19,10,09,1, 11.9,1,1, 21.033, 10557.971, 391.652, 52856.013 24/08/15,11:48:19,11,09,1, 11.9,1,1, 21.033, 10557.971, 391.658, 52855.984 24/08/15,11:48:19,12,09,1, 11.9,1,1, 21.033, 10557.973, 391.654, 52856.017 24/08/15,11:48:19,13,09,1, 11.9,1,1, 21.033, 10557.963, 391.643, 52856.021 24/08/15,11:48:19,14,09,1, 11.9,1,1, 21.033, 10557.949, 391.666, 52855.990 24/08/15,11:48:19,15,09,1, 11.9,1,1, 21.033, 10557.967, 391.656, 52855.921 24/08/15,11:48:19,16,09,1, 11.9,1,1, 21.033, 10557.991, 391.653, 52856.030 24/08/15,11:48:19,17,09,1, 11.9,1,1, 21.033, 10558.001, 391.649, 52855.976 24/08/15,11:48:19,18,09,1, 11.9,1,1, 21.033, 10557.992, 391.671, 52855.931 24/08/15,11:48:19,19,09,1, 11.9,1,1, 21.033, 10557.986, 391.668, 52855.946 24/08/15,11:48:20,00,09,1, 11.8,1,1, 21.036, 10557.985, 391.668, 52855.946 24/08/15,11:48:20,01,09,1, 11.8,1,1, 21.036, 10558.011, 391.676, 52856.010 24/08/15,11:48:20,02,09,1, 11.8,1,1, 21.036, 10558.021, 391.666, 52856.015 24/08/15,11:48:20,03,09,1, 11.8,1,1, 21.036, 10557.999, 391.665, 52855.930 24/08/15,11:48:20,04,09,1, 11.8,1,1, 21.036, 10558.016, 391.654, 52855.923 24/08/15,11:48:20,05,09,1, 11.8,1,1, 21.036, 10558.015, 391.664, 52855.988 24/08/15,11:48:20,06,09,1, 11.8,1,1, 21.036, 10557.991, 391.698, 52856.006 24/08/15,11:48:20,07,09,1, 11.8,1,1, 21.036, 10558.009, 391.684, 52855.931 24/08/15,11:48:20,08,09,1, 11.8,1,1, 21.036, 10558.025, 391.691, 52855.935 24/08/15,11:48:20,09,09,1, 11.8,1,1, 21.036, 10558.050, 391.681, 52855.931 24/08/15,11:48:20,10,09,1, 11.8,1,1, 21.036, 10558.036, 391.683, 52855.947 24/08/15,11:48:20,11,09,1, 11.8,1,1, 21.036, 10558.027, 391.693, 52856.050 24/08/15,11:48:20,12,09,1, 11.8,1,1, 21.036, 10558.034, 391.682, 52856.001 24/08/15,11:48:20,13,09,1, 11.8,1,1, 21.036, 10558.018, 391.684, 52855.981 24/08/15,11:48:20,14,09,1, 11.8,1,1, 21.036, 10558.047, 391.674, 52855.929 24/08/15,11:48:20,15,09,1, 11.8,1,1, 21.036, 10558.042, 391.709, 52855.988 24/08/15,11:48:20,16,09,1, 11.8,1,1, 21.036, 10558.057, 391.702, 52855.990 24/08/15,11:48:20,17,09,1, 11.8,1,1, 21.036, 10558.024, 391.677, 52855.975 24/08/15,11:48:20,18,09,1, 11.8,1,1, 21.036, 10558.049, 391.698, 52856.012 24/08/15,11:48:20,19,09,1, 11.8,1,1, 21.036, 10558.049, 391.681, 52855.933 24/08/15,11:48:21,00,09,1, 11.9,1,1, 21.034, 10558.044, 391.681, 52855.933 24/08/15,11:48:21,01,09,1, 11.9,1,1, 21.034, 10558.048, 391.714, 52855.983 24/08/15,11:48:21,02,09,1, 11.9,1,1, 21.034, 10558.049, 391.675, 52855.977 24/08/15,11:48:21,03,09,1, 11.9,1,1, 21.034, 10558.047, 391.694, 52855.946 24/08/15,11:48:21,04,09,1, 11.9,1,1, 21.034, 10558.036, 391.716, 52855.960 24/08/15,11:48:21,05,09,1, 11.9,1,1, 21.034, 10558.064, 391.682, 52855.937 24/08/15,11:48:21,06,09,1, 11.9,1,1, 21.034, 10558.062, 391.703, 52855.980 24/08/15,11:48:21,07,09,1, 11.9,1,1, 21.034, 10558.059, 391.712, 52855.968 24/08/15,11:48:21,08,09,1, 11.9,1,1, 21.034, 10558.064, 391.704, 52855.965 24/08/15,11:48:21,09,09,1, 11.9,1,1, 21.034, 10558.049, 391.694, 52855.979 24/08/15,11:48:21,10,09,1, 11.9,1,1, 21.034, 10558.057, 391.696, 52855.936 24/08/15,11:48:21,11,09,1, 11.9,1,1, 21.034, 10558.062, 391.705, 52855.927 24/08/15,11:48:21,12,09,1, 11.9,1,1, 21.034, 10558.076, 391.691, 52856.014 24/08/15,11:48:21,13,09,1, 11.9,1,1, 21.034, 10558.077, 391.717, 52855.956 24/08/15,11:48:21,14,09,1, 11.9,1,1, 21.034, 10558.072, 391.691, 52855.994 24/08/15,11:48:21,15,09,1, 11.9,1,1, 21.034, 10558.097, 391.723, 52855.961 24/08/15,11:48:21,16,09,1, 11.9,1,1, 21.034, 10558.093, 391.704, 52855.956 24/08/15,11:48:21,17,09,1, 11.9,1,1, 21.034, 10558.128, 391.689, 52855.903 24/08/15,11:48:21,18,09,1, 11.9,1,1, 21.034, 10558.079, 391.714, 52855.980 24/08/15,11:48:21,19,09,1, 11.9,1,1, 21.034, 10558.079, 391.684, 52855.925 24/08/15,11:48:22,00,09,1, 11.9,1,1, 21.037, 10558.077, 391.684, 52855.925 24/08/15,11:48:22,01,09,1, 11.9,1,1, 21.037, 10558.093, 391.701, 52855.990 24/08/15,11:48:22,02,09,1, 11.9,1,1, 21.037, 10558.084, 391.713, 52855.924 24/08/15,11:48:22,03,09,1, 11.9,1,1, 21.037, 10558.126, 391.730, 52855.944 24/08/15,11:48:22,04,09,1, 11.9,1,1, 21.037, 10558.103, 391.694, 52855.957 24/08/15,11:48:22,05,09,1, 11.9,1,1, 21.037, 10558.107, 391.708, 52855.974 24/08/15,11:48:22,06,09,1, 11.9,1,1, 21.037, 10558.126, 391.729, 52855.927 24/08/15,11:48:22,07,09,1, 11.9,1,1, 21.037, 10558.111, 391.741, 52855.992 24/08/15,11:48:22,08,09,1, 11.9,1,1, 21.037, 10558.131, 391.703, 52855.990 24/08/15,11:48:22,09,09,1, 11.9,1,1, 21.037, 10558.102, 391.736, 52855.935 24/08/15,11:48:22,10,09,1, 11.9,1,1, 21.037, 10558.087, 391.737, 52856.027 24/08/15,11:48:22,11,09,1, 11.9,1,1, 21.037, 10558.105, 391.728, 52855.922 24/08/15,11:48:22,12,09,1, 11.9,1,1, 21.037, 10558.147, 391.747, 52855.957 24/08/15,11:48:22,13,09,1, 11.9,1,1, 21.037, 10558.123, 391.732, 52855.958 24/08/15,11:48:22,14,09,1, 11.9,1,1, 21.037, 10558.098, 391.738, 52855.915 24/08/15,11:48:22,15,09,1, 11.9,1,1, 21.037, 10558.118, 391.735, 52855.906 24/08/15,11:48:22,16,09,1, 11.9,1,1, 21.037, 10558.130, 391.730, 52855.951 24/08/15,11:48:22,17,09,1, 11.9,1,1, 21.037, 10558.126, 391.733, 52855.923 24/08/15,11:48:22,18,09,1, 11.9,1,1, 21.037, 10558.139, 391.716, 52855.952 24/08/15,11:48:22,19,09,1, 11.9,1,1, 21.037, 10558.119, 391.744, 52855.979 24/08/15,11:48:23,00,08,1, 11.9,1,1, 21.037, 10558.110, 391.744, 52855.979 24/08/15,11:48:23,01,08,1, 11.9,1,1, 21.037, 10558.146, 391.727, 52855.968 24/08/15,11:48:23,02,08,1, 11.9,1,1, 21.037, 10558.131, 391.724, 52855.908 24/08/15,11:48:23,03,08,1, 11.9,1,1, 21.037, 10558.135, 391.727, 52855.965 24/08/15,11:48:23,04,08,1, 11.9,1,1, 21.037, 10558.156, 391.724, 52855.931 24/08/15,11:48:23,05,08,1, 11.9,1,1, 21.037, 10558.128, 391.725, 52855.900 24/08/15,11:48:23,06,08,1, 11.9,1,1, 21.037, 10558.133, 391.713, 52855.848 24/08/15,11:48:23,07,08,1, 11.9,1,1, 21.037, 10558.114, 391.737, 52855.921 24/08/15,11:48:23,08,08,1, 11.9,1,1, 21.037, 10558.148, 391.753, 52855.901 24/08/15,11:48:23,09,08,1, 11.9,1,1, 21.037, 10558.162, 391.745, 52855.949 24/08/15,11:48:23,10,08,1, 11.9,1,1, 21.037, 10558.130, 391.718, 52856.004 24/08/15,11:48:23,11,08,1, 11.9,1,1, 21.037, 10558.144, 391.714, 52855.932 24/08/15,11:48:23,12,08,1, 11.9,1,1, 21.037, 10558.170, 391.748, 52855.991 24/08/15,11:48:23,13,08,1, 11.9,1,1, 21.037, 10558.158, 391.716, 52855.877 24/08/15,11:48:23,14,08,1, 11.9,1,1, 21.037, 10558.145, 391.740, 52856.033 24/08/15,11:48:23,15,08,1, 11.9,1,1, 21.037, 10558.186, 391.716, 52855.940 24/08/15,11:48:23,16,08,1, 11.9,1,1, 21.037, 10558.181, 391.712, 52855.988 24/08/15,11:48:23,17,08,1, 11.9,1,1, 21.037, 10558.136, 391.733, 52855.927 24/08/15,11:48:23,18,08,1, 11.9,1,1, 21.037, 10558.135, 391.730, 52855.932 24/08/15,11:48:23,19,08,1, 11.9,1,1, 21.037, 10558.153, 391.727, 52855.951 24/08/15,11:48:24,00,08,1, 11.9,1,1, 21.038, 10558.152, 391.727, 52855.951 24/08/15,11:48:24,01,08,1, 11.9,1,1, 21.038, 10558.150, 391.737, 52855.922 24/08/15,11:48:24,02,08,1, 11.9,1,1, 21.038, 10558.167, 391.745, 52855.902 24/08/15,11:48:24,03,08,1, 11.9,1,1, 21.038, 10558.133, 391.720, 52855.926 24/08/15,11:48:24,04,08,1, 11.9,1,1, 21.038, 10558.148, 391.727, 52855.910 24/08/15,11:48:24,05,08,1, 11.9,1,1, 21.038, 10558.161, 391.746, 52855.941 24/08/15,11:48:24,06,08,1, 11.9,1,1, 21.038, 10558.188, 391.729, 52855.857 24/08/15,11:48:24,07,08,1, 11.9,1,1, 21.038, 10558.158, 391.759, 52855.889 24/08/15,11:48:24,08,08,1, 11.9,1,1, 21.038, 10558.174, 391.736, 52855.859 24/08/15,11:48:24,09,08,1, 11.9,1,1, 21.038, 10558.132, 391.735, 52855.975 24/08/15,11:48:24,10,08,1, 11.9,1,1, 21.038, 10558.155, 391.707, 52855.910 24/08/15,11:48:24,11,08,1, 11.9,1,1, 21.038, 10558.173, 391.737, 52855.895 24/08/15,11:48:24,12,08,1, 11.9,1,1, 21.038, 10558.182, 391.730, 52855.854 24/08/15,11:48:24,13,08,1, 11.9,1,1, 21.038, 10558.166, 391.717, 52855.865 24/08/15,11:48:24,14,08,1, 11.9,1,1, 21.038, 10558.148, 391.727, 52855.932 24/08/15,11:48:24,15,08,1, 11.9,1,1, 21.038, 10558.162, 391.710, 52855.842 24/08/15,11:48:24,16,08,1, 11.9,1,1, 21.038, 10558.192, 391.700, 52855.830 24/08/15,11:48:24,17,08,1, 11.9,1,1, 21.038, 10558.169, 391.732, 52855.851 24/08/15,11:48:24,18,08,1, 11.9,1,1, 21.038, 10558.156, 391.720, 52855.902 24/08/15,11:48:24,19,08,1, 11.9,1,1, 21.038, 10558.146, 391.722, 52855.925 24/08/15,11:48:25,00,08,1, 12.0,1,1, 21.036, 10558.144, 391.722, 52855.925 24/08/15,11:48:25,01,08,1, 12.0,1,1, 21.036, 10558.169, 391.700, 52855.858 24/08/15,11:48:25,02,08,1, 12.0,1,1, 21.036, 10558.139, 391.713, 52855.883 24/08/15,11:48:25,03,08,1, 12.0,1,1, 21.036, 10558.146, 391.710, 52855.917 24/08/15,11:48:25,04,08,1, 12.0,1,1, 21.036, 10558.161, 391.706, 52855.904 24/08/15,11:48:25,05,08,1, 12.0,1,1, 21.036, 10558.125, 391.702, 52855.900 24/08/15,11:48:25,06,08,1, 12.0,1,1, 21.036, 10558.137, 391.703, 52855.917 24/08/15,11:48:25,07,08,1, 12.0,1,1, 21.036, 10558.187, 391.693, 52855.918 24/08/15,11:48:25,08,08,1, 12.0,1,1, 21.036, 10558.169, 391.675, 52855.819 24/08/15,11:48:25,09,08,1, 12.0,1,1, 21.036, 10558.175, 391.685, 52855.849 24/08/15,11:48:25,10,08,1, 12.0,1,1, 21.036, 10558.180, 391.711, 52855.819 24/08/15,11:48:25,11,08,1, 12.0,1,1, 21.036, 10558.169, 391.702, 52855.816 24/08/15,11:48:25,12,08,1, 12.0,1,1, 21.036, 10558.171, 391.711, 52855.891 24/08/15,11:48:25,13,08,1, 12.0,1,1, 21.036, 10558.128, 391.706, 52855.878 24/08/15,11:48:25,14,08,1, 12.0,1,1, 21.036, 10558.150, 391.701, 52855.885 24/08/15,11:48:25,15,08,1, 12.0,1,1, 21.036, 10558.159, 391.708, 52855.932 24/08/15,11:48:25,16,08,1, 12.0,1,1, 21.036, 10558.152, 391.685, 52855.906 24/08/15,11:48:25,17,08,1, 12.0,1,1, 21.036, 10558.126, 391.701, 52855.835 24/08/15,11:48:25,18,08,1, 12.0,1,1, 21.036, 10558.141, 391.657, 52855.903 24/08/15,11:48:25,19,08,1, 12.0,1,1, 21.036, 10558.148, 391.665, 52855.862 24/08/15,11:48:26,00,08,1, 12.0,1,1, 21.036, 10558.144, 391.665, 52855.862 24/08/15,11:48:26,01,08,1, 12.0,1,1, 21.036, 10558.154, 391.673, 52855.830 24/08/15,11:48:26,02,08,1, 12.0,1,1, 21.036, 10558.159, 391.671, 52855.873 24/08/15,11:48:26,03,08,1, 12.0,1,1, 21.036, 10558.155, 391.669, 52855.860 24/08/15,11:48:26,04,08,1, 12.0,1,1, 21.036, 10558.159, 391.683, 52855.866 24/08/15,11:48:26,05,08,1, 12.0,1,1, 21.036, 10558.186, 391.681, 52855.868 24/08/15,11:48:26,06,08,1, 12.0,1,1, 21.036, 10558.178, 391.694, 52855.839 24/08/15,11:48:26,07,08,1, 12.0,1,1, 21.036, 10558.148, 391.686, 52855.830 24/08/15,11:48:26,08,08,1, 12.0,1,1, 21.036, 10558.140, 391.678, 52855.858 24/08/15,11:48:26,09,08,1, 12.0,1,1, 21.036, 10558.152, 391.666, 52855.862 24/08/15,11:48:26,10,08,1, 12.0,1,1, 21.036, 10558.152, 391.709, 52855.839 24/08/15,11:48:26,11,08,1, 12.0,1,1, 21.036, 10558.140, 391.664, 52855.809 24/08/15,11:48:26,12,08,1, 12.0,1,1, 21.036, 10558.158, 391.680, 52855.812 24/08/15,11:48:26,13,08,1, 12.0,1,1, 21.036, 10558.148, 391.681, 52855.859 24/08/15,11:48:26,14,08,1, 12.0,1,1, 21.036, 10558.123, 391.664, 52855.778 24/08/15,11:48:26,15,08,1, 12.0,1,1, 21.036, 10558.146, 391.639, 52855.793 24/08/15,11:48:26,16,08,1, 12.0,1,1, 21.036, 10558.130, 391.657, 52855.808 24/08/15,11:48:26,17,08,1, 12.0,1,1, 21.036, 10558.134, 391.637, 52855.811 24/08/15,11:48:26,18,08,1, 12.0,1,1, 21.036, 10558.135, 391.653, 52855.860 24/08/15,11:48:26,19,08,1, 12.0,1,1, 21.036, 10558.147, 391.636, 52855.838 24/08/15,11:48:27,00,08,1, 11.9,1,1, 21.033, 10558.144, 391.636, 52855.838 24/08/15,11:48:27,01,08,1, 11.9,1,1, 21.033, 10558.112, 391.629, 52855.901 24/08/15,11:48:27,02,08,1, 11.9,1,1, 21.033, 10558.141, 391.616, 52855.799 24/08/15,11:48:27,03,08,1, 11.9,1,1, 21.033, 10558.138, 391.665, 52855.869 24/08/15,11:48:27,04,08,1, 11.9,1,1, 21.033, 10558.125, 391.651, 52855.883 24/08/15,11:48:27,05,08,1, 11.9,1,1, 21.033, 10558.124, 391.640, 52855.883 24/08/15,11:48:27,06,08,1, 11.9,1,1, 21.033, 10558.121, 391.625, 52855.840 24/08/15,11:48:27,07,08,1, 11.9,1,1, 21.033, 10558.120, 391.634, 52855.764 24/08/15,11:48:27,08,08,1, 11.9,1,1, 21.033, 10558.133, 391.612, 52855.796 24/08/15,11:48:27,09,08,1, 11.9,1,1, 21.033, 10558.125, 391.637, 52855.839 24/08/15,11:48:27,10,08,1, 11.9,1,1, 21.033, 10558.084, 391.630, 52855.886 24/08/15,11:48:27,11,08,1, 11.9,1,1, 21.033, 10558.116, 391.631, 52855.837 24/08/15,11:48:27,12,08,1, 11.9,1,1, 21.033, 10558.107, 391.620, 52855.843 24/08/15,11:48:27,13,08,1, 11.9,1,1, 21.033, 10558.121, 391.626, 52855.868 24/08/15,11:48:27,14,08,1, 11.9,1,1, 21.033, 10558.117, 391.615, 52855.766 24/08/15,11:48:27,15,08,1, 11.9,1,1, 21.033, 10558.114, 391.617, 52855.780 24/08/15,11:48:27,16,08,1, 11.9,1,1, 21.033, 10558.089, 391.614, 52855.792 24/08/15,11:48:27,17,08,1, 11.9,1,1, 21.033, 10558.069, 391.632, 52855.859 24/08/15,11:48:27,18,08,1, 11.9,1,1, 21.033, 10558.074, 391.644, 52855.854 24/08/15,11:48:27,19,08,1, 11.9,1,1, 21.033, 10558.083, 391.601, 52855.828 24/08/15,11:48:28,00,08,1, 11.9,1,1, 21.032, 10558.077, 391.601, 52855.828 24/08/15,11:48:28,01,08,1, 11.9,1,1, 21.032, 10558.074, 391.622, 52855.825 24/08/15,11:48:28,02,08,1, 11.9,1,1, 21.032, 10558.057, 391.587, 52855.821 24/08/15,11:48:28,03,08,1, 11.9,1,1, 21.032, 10558.084, 391.595, 52855.774 24/08/15,11:48:28,04,08,1, 11.9,1,1, 21.032, 10558.067, 391.572, 52855.807 24/08/15,11:48:28,05,08,1, 11.9,1,1, 21.032, 10558.063, 391.577, 52855.799 24/08/15,11:48:28,06,08,1, 11.9,1,1, 21.032, 10558.081, 391.559, 52855.753 24/08/15,11:48:28,07,08,1, 11.9,1,1, 21.032, 10558.057, 391.572, 52855.829 24/08/15,11:48:28,08,08,1, 11.9,1,1, 21.032, 10558.066, 391.604, 52855.778 24/08/15,11:48:28,09,08,1, 11.9,1,1, 21.032, 10558.069, 391.571, 52855.785 24/08/15,11:48:28,10,08,1, 11.9,1,1, 21.032, 10558.058, 391.590, 52855.784 24/08/15,11:48:28,11,08,1, 11.9,1,1, 21.032, 10558.067, 391.580, 52855.782 24/08/15,11:48:28,12,08,1, 11.9,1,1, 21.032, 10558.033, 391.588, 52855.794 24/08/15,11:48:28,13,08,1, 11.9,1,1, 21.032, 10558.075, 391.567, 52855.764 24/08/15,11:48:28,14,08,1, 11.9,1,1, 21.032, 10558.034, 391.571, 52855.727 24/08/15,11:48:28,15,08,1, 11.9,1,1, 21.032, 10558.010, 391.570, 52855.752 24/08/15,11:48:28,16,08,1, 11.9,1,1, 21.032, 10558.044, 391.557, 52855.672 24/08/15,11:48:28,17,08,1, 11.9,1,1, 21.032, 10557.994, 391.562, 52855.807 24/08/15,11:48:28,18,08,1, 11.9,1,1, 21.032, 10558.038, 391.557, 52855.785 24/08/15,11:48:28,19,08,1, 11.9,1,1, 21.032, 10558.049, 391.543, 52855.742 24/08/15,11:48:29,00,09,1, 12.0,1,1, 21.033, 10558.044, 391.543, 52855.742 24/08/15,11:48:29,01,09,1, 12.0,1,1, 21.033, 10558.029, 391.561, 52855.792 24/08/15,11:48:29,02,09,1, 12.0,1,1, 21.033, 10557.991, 391.559, 52855.728 24/08/15,11:48:29,03,09,1, 12.0,1,1, 21.033, 10558.002, 391.575, 52855.798 24/08/15,11:48:29,04,09,1, 12.0,1,1, 21.033, 10558.016, 391.557, 52855.816 24/08/15,11:48:29,05,09,1, 12.0,1,1, 21.033, 10558.027, 391.560, 52855.778 24/08/15,11:48:29,06,09,1, 12.0,1,1, 21.033, 10558.001, 391.555, 52855.729 24/08/15,11:48:29,07,09,1, 12.0,1,1, 21.033, 10558.023, 391.548, 52855.763 24/08/15,11:48:29,08,09,1, 12.0,1,1, 21.033, 10557.990, 391.539, 52855.806 24/08/15,11:48:29,09,09,1, 12.0,1,1, 21.033, 10557.992, 391.564, 52855.790 24/08/15,11:48:29,10,09,1, 12.0,1,1, 21.033, 10557.989, 391.528, 52855.850 24/08/15,11:48:29,11,09,1, 12.0,1,1, 21.033, 10557.989, 391.543, 52855.712 24/08/15,11:48:29,12,09,1, 12.0,1,1, 21.033, 10557.973, 391.556, 52855.793 24/08/15,11:48:29,13,09,1, 12.0,1,1, 21.033, 10557.956, 391.528, 52855.821 24/08/15,11:48:29,14,09,1, 12.0,1,1, 21.033, 10557.962, 391.534, 52855.715 24/08/15,11:48:29,15,09,1, 12.0,1,1, 21.033, 10557.965, 391.515, 52855.763 24/08/15,11:48:29,16,09,1, 12.0,1,1, 21.033, 10557.955, 391.517, 52855.730 24/08/15,11:48:29,17,09,1, 12.0,1,1, 21.033, 10557.951, 391.517, 52855.760 24/08/15,11:48:29,18,09,1, 12.0,1,1, 21.033, 10557.967, 391.536, 52855.758 24/08/15,11:48:29,19,09,1, 12.0,1,1, 21.033, 10557.957, 391.531, 52855.751 24/08/15,11:48:30,00,09,1, 11.9,1,1, 21.037, 10557.952, 391.531, 52855.751 24/08/15,11:48:30,01,09,1, 11.9,1,1, 21.037, 10557.977, 391.544, 52855.816 24/08/15,11:48:30,02,09,1, 11.9,1,1, 21.037, 10557.957, 391.503, 52855.729 24/08/15,11:48:30,03,09,1, 11.9,1,1, 21.037, 10557.936, 391.533, 52855.682 24/08/15,11:48:30,04,09,1, 11.9,1,1, 21.037, 10557.962, 391.522, 52855.734 24/08/15,11:48:30,05,09,1, 11.9,1,1, 21.037, 10557.937, 391.533, 52855.750 24/08/15,11:48:30,06,09,1, 11.9,1,1, 21.037, 10557.951, 391.502, 52855.694 24/08/15,11:48:30,07,09,1, 11.9,1,1, 21.037, 10557.969, 391.495, 52855.761 24/08/15,11:48:30,08,09,1, 11.9,1,1, 21.037, 10557.948, 391.518, 52855.697 24/08/15,11:48:30,09,09,1, 11.9,1,1, 21.037, 10557.942, 391.502, 52855.789 24/08/15,11:48:30,10,09,1, 11.9,1,1, 21.037, 10557.949, 391.496, 52855.722 24/08/15,11:48:30,11,09,1, 11.9,1,1, 21.037, 10557.909, 391.509, 52855.674 24/08/15,11:48:30,12,09,1, 11.9,1,1, 21.037, 10557.917, 391.495, 52855.785 24/08/15,11:48:30,13,09,1, 11.9,1,1, 21.037, 10557.907, 391.505, 52855.729 24/08/15,11:48:30,14,09,1, 11.9,1,1, 21.037, 10557.921, 391.500, 52855.725 24/08/15,11:48:30,15,09,1, 11.9,1,1, 21.037, 10557.900, 391.477, 52855.719 24/08/15,11:48:30,16,09,1, 11.9,1,1, 21.037, 10557.903, 391.487, 52855.782 24/08/15,11:48:30,17,09,1, 11.9,1,1, 21.037, 10557.890, 391.486, 52855.713 24/08/15,11:48:30,18,09,1, 11.9,1,1, 21.037, 10557.897, 391.502, 52855.717 24/08/15,11:48:30,19,09,1, 11.9,1,1, 21.037, 10557.915, 391.489, 52855.681 24/08/15,11:48:31,00,09,1, 12.0,1,1, 21.034, 10557.910, 391.489, 52855.681 24/08/15,11:48:31,01,09,1, 12.0,1,1, 21.034, 10557.888, 391.484, 52855.764 24/08/15,11:48:31,02,09,1, 12.0,1,1, 21.034, 10557.884, 391.462, 52855.727 24/08/15,11:48:31,03,09,1, 12.0,1,1, 21.034, 10557.874, 391.457, 52855.693 24/08/15,11:48:31,04,09,1, 12.0,1,1, 21.034, 10557.888, 391.465, 52855.733 24/08/15,11:48:31,05,09,1, 12.0,1,1, 21.034, 10557.870, 391.466, 52855.716 24/08/15,11:48:31,06,09,1, 12.0,1,1, 21.034, 10557.862, 391.455, 52855.726 24/08/15,11:48:31,07,09,1, 12.0,1,1, 21.034, 10557.872, 391.493, 52855.732 24/08/15,11:48:31,08,09,1, 12.0,1,1, 21.034, 10557.882, 391.482, 52855.769 24/08/15,11:48:31,09,09,1, 12.0,1,1, 21.034, 10557.845, 391.478, 52855.673 24/08/15,11:48:31,10,09,1, 12.0,1,1, 21.034, 10557.877, 391.482, 52855.760 24/08/15,11:48:31,11,09,1, 12.0,1,1, 21.034, 10557.865, 391.503, 52855.715 24/08/15,11:48:31,12,09,1, 12.0,1,1, 21.034, 10557.868, 391.481, 52855.712 24/08/15,11:48:31,13,09,1, 12.0,1,1, 21.034, 10557.861, 391.473, 52855.755 24/08/15,11:48:31,14,09,1, 12.0,1,1, 21.034, 10557.877, 391.487, 52855.727 24/08/15,11:48:31,15,09,1, 12.0,1,1, 21.034, 10557.857, 391.481, 52855.735 24/08/15,11:48:31,16,09,1, 12.0,1,1, 21.034, 10557.859, 391.465, 52855.718 24/08/15,11:48:31,17,09,1, 12.0,1,1, 21.034, 10557.875, 391.469, 52855.742 24/08/15,11:48:31,18,09,1, 12.0,1,1, 21.034, 10557.854, 391.467, 52855.714 24/08/15,11:48:31,19,09,1, 12.0,1,1, 21.034, 10557.865, 391.456, 52855.716 24/08/15,11:48:32,00,09,1, 11.8,1,1, 21.036, 10557.860, 391.456, 52855.716 24/08/15,11:48:32,01,09,1, 11.8,1,1, 21.036, 10557.827, 391.478, 52855.735 24/08/15,11:48:32,02,09,1, 11.8,1,1, 21.036, 10557.841, 391.453, 52855.730 24/08/15,11:48:32,03,09,1, 11.8,1,1, 21.036, 10557.834, 391.475, 52855.715 24/08/15,11:48:32,04,09,1, 11.8,1,1, 21.036, 10557.822, 391.456, 52855.695 24/08/15,11:48:32,05,09,1, 11.8,1,1, 21.036, 10557.826, 391.460, 52855.700 24/08/15,11:48:32,06,09,1, 11.8,1,1, 21.036, 10557.853, 391.450, 52855.699 24/08/15,11:48:32,07,09,1, 11.8,1,1, 21.036, 10557.810, 391.450, 52855.676 24/08/15,11:48:32,08,09,1, 11.8,1,1, 21.036, 10557.833, 391.463, 52855.708 24/08/15,11:48:32,09,09,1, 11.8,1,1, 21.036, 10557.836, 391.448, 52855.667 24/08/15,11:48:32,10,09,1, 11.8,1,1, 21.036, 10557.820, 391.446, 52855.714 24/08/15,11:48:32,11,09,1, 11.8,1,1, 21.036, 10557.808, 391.486, 52855.724 24/08/15,11:48:32,12,09,1, 11.8,1,1, 21.036, 10557.792, 391.494, 52855.644 24/08/15,11:48:32,13,09,1, 11.8,1,1, 21.036, 10557.812, 391.492, 52855.776 24/08/15,11:48:32,14,09,1, 11.8,1,1, 21.036, 10557.801, 391.467, 52855.658 24/08/15,11:48:32,15,09,1, 11.8,1,1, 21.036, 10557.797, 391.477, 52855.728 24/08/15,11:48:32,16,09,1, 11.8,1,1, 21.036, 10557.783, 391.489, 52855.672 24/08/15,11:48:32,17,09,1, 11.8,1,1, 21.036, 10557.788, 391.496, 52855.729 24/08/15,11:48:32,18,09,1, 11.8,1,1, 21.036, 10557.798, 391.460, 52855.718 24/08/15,11:48:32,19,09,1, 11.8,1,1, 21.036, 10557.785, 391.488, 52855.685 24/08/15,11:48:33,00,09,1, 11.8,1,1, 21.034, 10557.777, 391.488, 52855.685 24/08/15,11:48:33,01,09,1, 11.8,1,1, 21.034, 10557.762, 391.489, 52855.698 24/08/15,11:48:33,02,09,1, 11.8,1,1, 21.034, 10557.775, 391.489, 52855.702 24/08/15,11:48:33,03,09,1, 11.8,1,1, 21.034, 10557.776, 391.499, 52855.686 24/08/15,11:48:33,04,09,1, 11.8,1,1, 21.034, 10557.794, 391.503, 52855.720 24/08/15,11:48:33,05,09,1, 11.8,1,1, 21.034, 10557.783, 391.488, 52855.691 24/08/15,11:48:33,06,09,1, 11.8,1,1, 21.034, 10557.755, 391.499, 52855.715 24/08/15,11:48:33,07,09,1, 11.8,1,1, 21.034, 10557.759, 391.491, 52855.700 24/08/15,11:48:33,08,09,1, 11.8,1,1, 21.034, 10557.752, 391.505, 52855.709 24/08/15,11:48:33,09,09,1, 11.8,1,1, 21.034, 10557.773, 391.503, 52855.707 24/08/15,11:48:33,10,09,1, 11.8,1,1, 21.034, 10557.772, 391.485, 52855.703 24/08/15,11:48:33,11,09,1, 11.8,1,1, 21.034, 10557.767, 391.473, 52855.706 24/08/15,11:48:33,12,09,1, 11.8,1,1, 21.034, 10557.761, 391.504, 52855.716 24/08/15,11:48:33,13,09,1, 11.8,1,1, 21.034, 10557.762, 391.494, 52855.686 24/08/15,11:48:33,14,09,1, 11.8,1,1, 21.034, 10557.767, 391.514, 52855.728 24/08/15,11:48:33,15,09,1, 11.8,1,1, 21.034, 10557.774, 391.485, 52855.731 24/08/15,11:48:33,16,09,1, 11.8,1,1, 21.034, 10557.773, 391.503, 52855.683 24/08/15,11:48:33,17,09,1, 11.8,1,1, 21.034, 10557.758, 391.504, 52855.635 24/08/15,11:48:33,18,09,1, 11.8,1,1, 21.034, 10557.765, 391.510, 52855.703 24/08/15,11:48:33,19,09,1, 11.8,1,1, 21.034, 10557.747, 391.524, 52855.675 24/08/15,11:48:34,00,09,1, 11.9,1,1, 21.032, 10557.743, 391.524, 52855.675 24/08/15,11:48:34,01,09,1, 11.9,1,1, 21.032, 10557.768, 391.520, 52855.712 24/08/15,11:48:34,02,09,1, 11.9,1,1, 21.032, 10557.748, 391.531, 52855.665 24/08/15,11:48:34,03,09,1, 11.9,1,1, 21.032, 10557.758, 391.533, 52855.691 24/08/15,11:48:34,04,09,1, 11.9,1,1, 21.032, 10557.754, 391.505, 52855.670 24/08/15,11:48:34,05,09,1, 11.9,1,1, 21.032, 10557.747, 391.512, 52855.696 24/08/15,11:48:34,06,09,1, 11.9,1,1, 21.032, 10557.739, 391.521, 52855.721 24/08/15,11:48:34,07,09,1, 11.9,1,1, 21.032, 10557.777, 391.503, 52855.699 24/08/15,11:48:34,08,09,1, 11.9,1,1, 21.032, 10557.747, 391.506, 52855.785 24/08/15,11:48:34,09,09,1, 11.9,1,1, 21.032, 10557.760, 391.490, 52855.640 24/08/15,11:48:34,10,09,1, 11.9,1,1, 21.032, 10557.734, 391.514, 52855.747 24/08/15,11:48:34,11,09,1, 11.9,1,1, 21.032, 10557.723, 391.499, 52855.692 24/08/15,11:48:34,12,09,1, 11.9,1,1, 21.032, 10557.748, 391.518, 52855.663 24/08/15,11:48:34,13,09,1, 11.9,1,1, 21.032, 10557.751, 391.530, 52855.663 24/08/15,11:48:34,14,09,1, 11.9,1,1, 21.032, 10557.721, 391.538, 52855.650 24/08/15,11:48:34,15,09,1, 11.9,1,1, 21.032, 10557.740, 391.512, 52855.666 24/08/15,11:48:34,16,09,1, 11.9,1,1, 21.032, 10557.736, 391.529, 52855.677 24/08/15,11:48:34,17,09,1, 11.9,1,1, 21.032, 10557.723, 391.536, 52855.679 24/08/15,11:48:34,18,09,1, 11.9,1,1, 21.032, 10557.730, 391.507, 52855.660 24/08/15,11:48:34,19,09,1, 11.9,1,1, 21.032, 10557.735, 391.530, 52855.708 24/08/15,11:48:35,00,09,1, 11.9,1,1, 21.035, 10557.727, 391.530, 52855.708 24/08/15,11:48:35,01,09,1, 11.9,1,1, 21.035, 10557.744, 391.542, 52855.653 24/08/15,11:48:35,02,09,1, 11.9,1,1, 21.035, 10557.727, 391.518, 52855.677 24/08/15,11:48:35,03,09,1, 11.9,1,1, 21.035, 10557.730, 391.538, 52855.654 24/08/15,11:48:35,04,09,1, 11.9,1,1, 21.035, 10557.742, 391.543, 52855.661 24/08/15,11:48:35,05,09,1, 11.9,1,1, 21.035, 10557.748, 391.560, 52855.733 24/08/15,11:48:35,06,09,1, 11.9,1,1, 21.035, 10557.727, 391.552, 52855.643 24/08/15,11:48:35,07,09,1, 11.9,1,1, 21.035, 10557.743, 391.557, 52855.636 24/08/15,11:48:35,08,09,1, 11.9,1,1, 21.035, 10557.735, 391.576, 52855.738 24/08/15,11:48:35,09,09,1, 11.9,1,1, 21.035, 10557.717, 391.562, 52855.654 24/08/15,11:48:35,10,09,1, 11.9,1,1, 21.035, 10557.747, 391.571, 52855.718 24/08/15,11:48:35,11,09,1, 11.9,1,1, 21.035, 10557.739, 391.575, 52855.691 24/08/15,11:48:35,12,09,1, 11.9,1,1, 21.035, 10557.729, 391.565, 52855.708 24/08/15,11:48:35,13,09,1, 11.9,1,1, 21.035, 10557.774, 391.567, 52855.705 24/08/15,11:48:35,14,09,1, 11.9,1,1, 21.035, 10557.755, 391.593, 52855.654 24/08/15,11:48:35,15,09,1, 11.9,1,1, 21.035, 10557.762, 391.585, 52855.740 24/08/15,11:48:35,16,09,1, 11.9,1,1, 21.035, 10557.759, 391.603, 52855.716 24/08/15,11:48:35,17,09,1, 11.9,1,1, 21.035, 10557.705, 391.606, 52855.678 24/08/15,11:48:35,18,09,1, 11.9,1,1, 21.035, 10557.744, 391.603, 52855.700 24/08/15,11:48:35,19,09,1, 11.9,1,1, 21.035, 10557.759, 391.615, 52855.689 24/08/15,11:48:36,00,09,1, 11.9,1,1, 21.033, 10557.752, 391.615, 52855.689 24/08/15,11:48:36,01,09,1, 11.9,1,1, 21.033, 10557.729, 391.593, 52855.703 24/08/15,11:48:36,02,09,1, 11.9,1,1, 21.033, 10557.739, 391.613, 52855.672 24/08/15,11:48:36,03,09,1, 11.9,1,1, 21.033, 10557.725, 391.613, 52855.681 24/08/15,11:48:36,04,09,1, 11.9,1,1, 21.033, 10557.751, 391.596, 52855.645 24/08/15,11:48:36,05,09,1, 11.9,1,1, 21.033, 10557.756, 391.617, 52855.616 24/08/15,11:48:36,06,09,1, 11.9,1,1, 21.033, 10557.752, 391.629, 52855.739 24/08/15,11:48:36,07,09,1, 11.9,1,1, 21.033, 10557.763, 391.600, 52855.627 24/08/15,11:48:36,08,09,1, 11.9,1,1, 21.033, 10557.755, 391.619, 52855.658 24/08/15,11:48:36,09,09,1, 11.9,1,1, 21.033, 10557.789, 391.621, 52855.715 24/08/15,11:48:36,10,09,1, 11.9,1,1, 21.033, 10557.766, 391.634, 52855.699 24/08/15,11:48:36,11,09,1, 11.9,1,1, 21.033, 10557.757, 391.615, 52855.785 24/08/15,11:48:36,12,09,1, 11.9,1,1, 21.033, 10557.779, 391.615, 52855.681 24/08/15,11:48:36,13,09,1, 11.9,1,1, 21.033, 10557.755, 391.632, 52855.769 24/08/15,11:48:36,14,09,1, 11.9,1,1, 21.033, 10557.766, 391.651, 52855.692 24/08/15,11:48:36,15,09,1, 11.9,1,1, 21.033, 10557.800, 391.620, 52855.676 24/08/15,11:48:36,16,09,1, 11.9,1,1, 21.033, 10557.771, 391.617, 52855.668 24/08/15,11:48:36,17,09,1, 11.9,1,1, 21.033, 10557.779, 391.644, 52855.669 24/08/15,11:48:36,18,09,1, 11.9,1,1, 21.033, 10557.783, 391.638, 52855.718 24/08/15,11:48:36,19,09,1, 11.9,1,1, 21.033, 10557.787, 391.640, 52855.694 24/08/15,11:48:37,00,09,1, 11.9,1,1, 21.030, 10557.785, 391.640, 52855.694 24/08/15,11:48:37,01,09,1, 11.9,1,1, 21.030, 10557.784, 391.656, 52855.699 24/08/15,11:48:37,02,09,1, 11.9,1,1, 21.030, 10557.780, 391.655, 52855.691 24/08/15,11:48:37,03,09,1, 11.9,1,1, 21.030, 10557.785, 391.653, 52855.678 24/08/15,11:48:37,04,09,1, 11.9,1,1, 21.030, 10557.778, 391.665, 52855.703 24/08/15,11:48:37,05,09,1, 11.9,1,1, 21.030, 10557.773, 391.660, 52855.696 24/08/15,11:48:37,06,09,1, 11.9,1,1, 21.030, 10557.760, 391.659, 52855.684 24/08/15,11:48:37,07,09,1, 11.9,1,1, 21.030, 10557.790, 391.675, 52855.700 24/08/15,11:48:37,08,09,1, 11.9,1,1, 21.030, 10557.774, 391.674, 52855.683 24/08/15,11:48:37,09,09,1, 11.9,1,1, 21.030, 10557.774, 391.683, 52855.657 24/08/15,11:48:37,10,09,1, 11.9,1,1, 21.030, 10557.778, 391.654, 52855.705 24/08/15,11:48:37,11,09,1, 11.9,1,1, 21.030, 10557.821, 391.669, 52855.676 24/08/15,11:48:37,12,09,1, 11.9,1,1, 21.030, 10557.784, 391.686, 52855.673 24/08/15,11:48:37,13,09,1, 11.9,1,1, 21.030, 10557.793, 391.685, 52855.703 24/08/15,11:48:37,14,09,1, 11.9,1,1, 21.030, 10557.815, 391.682, 52855.665 24/08/15,11:48:37,15,09,1, 11.9,1,1, 21.030, 10557.780, 391.683, 52855.716 24/08/15,11:48:37,16,09,1, 11.9,1,1, 21.030, 10557.839, 391.692, 52855.625 24/08/15,11:48:37,17,09,1, 11.9,1,1, 21.030, 10557.836, 391.696, 52855.683 24/08/15,11:48:37,18,09,1, 11.9,1,1, 21.030, 10557.827, 391.673, 52855.647 24/08/15,11:48:37,19,09,1, 11.9,1,1, 21.030, 10557.843, 391.680, 52855.672 24/08/15,11:48:38,00,09,1, 11.9,1,1, 21.035, 10557.835, 391.680, 52855.672 24/08/15,11:48:38,01,09,1, 11.9,1,1, 21.035, 10557.803, 391.694, 52855.696 24/08/15,11:48:38,02,09,1, 11.9,1,1, 21.035, 10557.825, 391.677, 52855.726 24/08/15,11:48:38,03,09,1, 11.9,1,1, 21.035, 10557.835, 391.669, 52855.633 24/08/15,11:48:38,04,09,1, 11.9,1,1, 21.035, 10557.820, 391.737, 52855.717 24/08/15,11:48:38,05,09,1, 11.9,1,1, 21.035, 10557.829, 391.714, 52855.686 24/08/15,11:48:38,06,09,1, 11.9,1,1, 21.035, 10557.838, 391.722, 52855.707 24/08/15,11:48:38,07,09,1, 11.9,1,1, 21.035, 10557.839, 391.717, 52855.686 24/08/15,11:48:38,08,09,1, 11.9,1,1, 21.035, 10557.822, 391.721, 52855.686 24/08/15,11:48:38,09,09,1, 11.9,1,1, 21.035, 10557.834, 391.708, 52855.695 24/08/15,11:48:38,10,09,1, 11.9,1,1, 21.035, 10557.857, 391.713, 52855.677 24/08/15,11:48:38,11,09,1, 11.9,1,1, 21.035, 10557.845, 391.740, 52855.678 24/08/15,11:48:38,12,09,1, 11.9,1,1, 21.035, 10557.864, 391.741, 52855.669 24/08/15,11:48:38,13,09,1, 11.9,1,1, 21.035, 10557.858, 391.734, 52855.714 24/08/15,11:48:38,14,09,1, 11.9,1,1, 21.035, 10557.874, 391.744, 52855.677 24/08/15,11:48:38,15,09,1, 11.9,1,1, 21.035, 10557.883, 391.719, 52855.641 24/08/15,11:48:38,16,09,1, 11.9,1,1, 21.035, 10557.865, 391.764, 52855.686 24/08/15,11:48:38,17,09,1, 11.9,1,1, 21.035, 10557.858, 391.754, 52855.654 24/08/15,11:48:38,18,09,1, 11.9,1,1, 21.035, 10557.872, 391.755, 52855.697 24/08/15,11:48:38,19,09,1, 11.9,1,1, 21.035, 10557.866, 391.748, 52855.657 24/08/15,11:48:39,00,09,1, 11.9,1,1, 21.032, 10557.860, 391.748, 52855.657 24/08/15,11:48:39,01,09,1, 11.9,1,1, 21.032, 10557.870, 391.762, 52855.705 24/08/15,11:48:39,02,09,1, 11.9,1,1, 21.032, 10557.884, 391.775, 52855.681 24/08/15,11:48:39,03,09,1, 11.9,1,1, 21.032, 10557.883, 391.770, 52855.695 24/08/15,11:48:39,04,09,1, 11.9,1,1, 21.032, 10557.920, 391.758, 52855.657 24/08/15,11:48:39,05,09,1, 11.9,1,1, 21.032, 10557.899, 391.770, 52855.679 24/08/15,11:48:39,06,09,1, 11.9,1,1, 21.032, 10557.896, 391.762, 52855.664 24/08/15,11:48:39,07,09,1, 11.9,1,1, 21.032, 10557.896, 391.782, 52855.671 24/08/15,11:48:39,08,09,1, 11.9,1,1, 21.032, 10557.906, 391.763, 52855.682 24/08/15,11:48:39,09,09,1, 11.9,1,1, 21.032, 10557.916, 391.771, 52855.677 24/08/15,11:48:39,10,09,1, 11.9,1,1, 21.032, 10557.929, 391.782, 52855.684 24/08/15,11:48:39,11,09,1, 11.9,1,1, 21.032, 10557.941, 391.760, 52855.693 24/08/15,11:48:39,12,09,1, 11.9,1,1, 21.032, 10557.913, 391.779, 52855.669 24/08/15,11:48:39,13,09,1, 11.9,1,1, 21.032, 10557.913, 391.775, 52855.698 24/08/15,11:48:39,14,09,1, 11.9,1,1, 21.032, 10557.928, 391.786, 52855.655 24/08/15,11:48:39,15,09,1, 11.9,1,1, 21.032, 10557.930, 391.794, 52855.700 24/08/15,11:48:39,16,09,1, 11.9,1,1, 21.032, 10557.956, 391.785, 52855.704 24/08/15,11:48:39,17,09,1, 11.9,1,1, 21.032, 10557.956, 391.785, 52855.685 24/08/15,11:48:39,18,09,1, 11.9,1,1, 21.032, 10557.944, 391.786, 52855.669 24/08/15,11:48:39,19,09,1, 11.9,1,1, 21.032, 10557.951, 391.787, 52855.670 24/08/15,11:48:40,00,09,1, 12.0,1,1, 21.035, 10557.944, 391.787, 52855.670 24/08/15,11:48:40,01,09,1, 12.0,1,1, 21.035, 10557.954, 391.773, 52855.671 24/08/15,11:48:40,02,09,1, 12.0,1,1, 21.035, 10557.969, 391.795, 52855.665 24/08/15,11:48:40,03,09,1, 12.0,1,1, 21.035, 10557.965, 391.797, 52855.652 24/08/15,11:48:40,04,09,1, 12.0,1,1, 21.035, 10557.973, 391.798, 52855.644 24/08/15,11:48:40,05,09,1, 12.0,1,1, 21.035, 10557.976, 391.785, 52855.669 24/08/15,11:48:40,06,09,1, 12.0,1,1, 21.035, 10557.999, 391.797, 52855.687 24/08/15,11:48:40,07,09,1, 12.0,1,1, 21.035, 10558.002, 391.773, 52855.692 24/08/15,11:48:40,08,09,1, 12.0,1,1, 21.035, 10557.978, 391.804, 52855.650 24/08/15,11:48:40,09,09,1, 12.0,1,1, 21.035, 10557.999, 391.792, 52855.676 24/08/15,11:48:40,10,09,1, 12.0,1,1, 21.035, 10558.012, 391.799, 52855.653 24/08/15,11:48:40,11,09,1, 12.0,1,1, 21.035, 10558.003, 391.806, 52855.675 24/08/15,11:48:40,12,09,1, 12.0,1,1, 21.035, 10558.042, 391.801, 52855.677 24/08/15,11:48:40,13,09,1, 12.0,1,1, 21.035, 10558.034, 391.802, 52855.653 24/08/15,11:48:40,14,09,1, 12.0,1,1, 21.035, 10558.040, 391.811, 52855.690 24/08/15,11:48:40,15,09,1, 12.0,1,1, 21.035, 10558.039, 391.821, 52855.681 24/08/15,11:48:40,16,09,1, 12.0,1,1, 21.035, 10558.060, 391.803, 52855.673 24/08/15,11:48:40,17,09,1, 12.0,1,1, 21.035, 10558.022, 391.804, 52855.667 24/08/15,11:48:40,18,09,1, 12.0,1,1, 21.035, 10558.054, 391.809, 52855.696 24/08/15,11:48:40,19,09,1, 12.0,1,1, 21.035, 10558.074, 391.805, 52855.619 24/08/15,11:48:41,00,09,1, 11.9,1,1, 21.036, 10558.069, 391.805, 52855.619 24/08/15,11:48:41,01,09,1, 11.9,1,1, 21.036, 10558.054, 391.806, 52855.645 24/08/15,11:48:41,02,09,1, 11.9,1,1, 21.036, 10558.094, 391.783, 52855.668 24/08/15,11:48:41,03,09,1, 11.9,1,1, 21.036, 10558.049, 391.831, 52855.659 24/08/15,11:48:41,04,09,1, 11.9,1,1, 21.036, 10558.074, 391.798, 52855.656 24/08/15,11:48:41,05,09,1, 11.9,1,1, 21.036, 10558.099, 391.804, 52855.658 24/08/15,11:48:41,06,09,1, 11.9,1,1, 21.036, 10558.100, 391.808, 52855.655 24/08/15,11:48:41,07,09,1, 11.9,1,1, 21.036, 10558.110, 391.792, 52855.640 24/08/15,11:48:41,08,09,1, 11.9,1,1, 21.036, 10558.138, 391.821, 52855.650 24/08/15,11:48:41,09,09,1, 11.9,1,1, 21.036, 10558.112, 391.805, 52855.659 24/08/15,11:48:41,10,09,1, 11.9,1,1, 21.036, 10558.125, 391.815, 52855.657 24/08/15,11:48:41,11,09,1, 11.9,1,1, 21.036, 10558.125, 391.795, 52855.660 24/08/15,11:48:41,12,09,1, 11.9,1,1, 21.036, 10558.111, 391.793, 52855.669 24/08/15,11:48:41,13,09,1, 11.9,1,1, 21.036, 10558.128, 391.804, 52855.637 24/08/15,11:48:41,14,09,1, 11.9,1,1, 21.036, 10558.148, 391.816, 52855.680 24/08/15,11:48:41,15,09,1, 11.9,1,1, 21.036, 10558.143, 391.811, 52855.638 24/08/15,11:48:41,16,09,1, 11.9,1,1, 21.036, 10558.168, 391.805, 52855.683 24/08/15,11:48:41,17,09,1, 11.9,1,1, 21.036, 10558.172, 391.810, 52855.681 24/08/15,11:48:41,18,09,1, 11.9,1,1, 21.036, 10558.147, 391.817, 52855.686 24/08/15,11:48:41,19,09,1, 11.9,1,1, 21.036, 10558.189, 391.812, 52855.602 24/08/15,11:48:42,00,08,1, 11.8,1,1, 21.032, 10558.186, 391.812, 52855.602 24/08/15,11:48:42,01,08,1, 11.8,1,1, 21.032, 10558.219, 391.827, 52855.595 24/08/15,11:48:42,02,08,1, 11.8,1,1, 21.032, 10558.187, 391.793, 52855.631 24/08/15,11:48:42,03,08,1, 11.8,1,1, 21.032, 10558.204, 391.798, 52855.589 24/08/15,11:48:42,04,08,1, 11.8,1,1, 21.032, 10558.166, 391.809, 52855.600 24/08/15,11:48:42,05,08,1, 11.8,1,1, 21.032, 10558.207, 391.834, 52855.700 24/08/15,11:48:42,06,08,1, 11.8,1,1, 21.032, 10558.206, 391.824, 52855.675 24/08/15,11:48:42,07,08,1, 11.8,1,1, 21.032, 10558.224, 391.821, 52855.605 24/08/15,11:48:42,08,08,1, 11.8,1,1, 21.032, 10558.231, 391.804, 52855.617 24/08/15,11:48:42,09,08,1, 11.8,1,1, 21.032, 10558.244, 391.806, 52855.620 24/08/15,11:48:42,10,08,1, 11.8,1,1, 21.032, 10558.216, 391.818, 52855.641 24/08/15,11:48:42,11,08,1, 11.8,1,1, 21.032, 10558.228, 391.809, 52855.607 24/08/15,11:48:42,12,08,1, 11.8,1,1, 21.032, 10558.265, 391.786, 52855.604 24/08/15,11:48:42,13,08,1, 11.8,1,1, 21.032, 10558.212, 391.793, 52855.535 24/08/15,11:48:42,14,08,1, 11.8,1,1, 21.032, 10558.237, 391.778, 52855.569 24/08/15,11:48:42,15,08,1, 11.8,1,1, 21.032, 10558.271, 391.800, 52855.573 24/08/15,11:48:42,16,08,1, 11.8,1,1, 21.032, 10558.243, 391.800, 52855.618 24/08/15,11:48:42,17,08,1, 11.8,1,1, 21.032, 10558.254, 391.803, 52855.648 24/08/15,11:48:42,18,08,1, 11.8,1,1, 21.032, 10558.251, 391.781, 52855.576 24/08/15,11:48:42,19,08,1, 11.8,1,1, 21.032, 10558.272, 391.807, 52855.595 24/08/15,11:48:43,00,08,1, 11.9,1,1, 21.033, 10558.269, 391.807, 52855.595 24/08/15,11:48:43,01,08,1, 11.9,1,1, 21.033, 10558.283, 391.782, 52855.636 24/08/15,11:48:43,02,08,1, 11.9,1,1, 21.033, 10558.303, 391.808, 52855.538 24/08/15,11:48:43,03,08,1, 11.9,1,1, 21.033, 10558.291, 391.788, 52855.596 24/08/15,11:48:43,04,08,1, 11.9,1,1, 21.033, 10558.289, 391.805, 52855.635 24/08/15,11:48:43,05,08,1, 11.9,1,1, 21.033, 10558.296, 391.767, 52855.552 24/08/15,11:48:43,06,08,1, 11.9,1,1, 21.033, 10558.319, 391.796, 52855.618 24/08/15,11:48:43,07,08,1, 11.9,1,1, 21.033, 10558.317, 391.780, 52855.601 24/08/15,11:48:43,08,08,1, 11.9,1,1, 21.033, 10558.306, 391.784, 52855.544 24/08/15,11:48:43,09,08,1, 11.9,1,1, 21.033, 10558.338, 391.788, 52855.595 24/08/15,11:48:43,10,08,1, 11.9,1,1, 21.033, 10558.322, 391.785, 52855.565 24/08/15,11:48:43,11,08,1, 11.9,1,1, 21.033, 10558.322, 391.758, 52855.576 24/08/15,11:48:43,12,08,1, 11.9,1,1, 21.033, 10558.330, 391.767, 52855.602 24/08/15,11:48:43,13,08,1, 11.9,1,1, 21.033, 10558.325, 391.762, 52855.578 24/08/15,11:48:43,14,08,1, 11.9,1,1, 21.033, 10558.366, 391.734, 52855.569 24/08/15,11:48:43,15,08,1, 11.9,1,1, 21.033, 10558.326, 391.765, 52855.602 24/08/15,11:48:43,16,08,1, 11.9,1,1, 21.033, 10558.341, 391.756, 52855.575 24/08/15,11:48:43,17,08,1, 11.9,1,1, 21.033, 10558.354, 391.759, 52855.604 24/08/15,11:48:43,18,08,1, 11.9,1,1, 21.033, 10558.351, 391.750, 52855.566 24/08/15,11:48:43,19,08,1, 11.9,1,1, 21.033, 10558.364, 391.762, 52855.596 24/08/15,11:48:44,00,08,1, 11.8,1,1, 21.033, 10558.361, 391.762, 52855.596 24/08/15,11:48:44,01,08,1, 11.8,1,1, 21.033, 10558.359, 391.743, 52855.610 24/08/15,11:48:44,02,08,1, 11.8,1,1, 21.033, 10558.367, 391.748, 52855.572 24/08/15,11:48:44,03,08,1, 11.8,1,1, 21.033, 10558.364, 391.739, 52855.567 24/08/15,11:48:44,04,08,1, 11.8,1,1, 21.033, 10558.364, 391.741, 52855.606 24/08/15,11:48:44,05,08,1, 11.8,1,1, 21.033, 10558.416, 391.754, 52855.603 24/08/15,11:48:44,06,08,1, 11.8,1,1, 21.033, 10558.404, 391.754, 52855.596 24/08/15,11:48:44,07,08,1, 11.8,1,1, 21.033, 10558.377, 391.765, 52855.567 24/08/15,11:48:44,08,08,1, 11.8,1,1, 21.033, 10558.404, 391.741, 52855.629 24/08/15,11:48:44,09,08,1, 11.8,1,1, 21.033, 10558.388, 391.737, 52855.563 24/08/15,11:48:44,10,08,1, 11.8,1,1, 21.033, 10558.420, 391.741, 52855.560 24/08/15,11:48:44,11,08,1, 11.8,1,1, 21.033, 10558.421, 391.740, 52855.552 24/08/15,11:48:44,12,08,1, 11.8,1,1, 21.033, 10558.429, 391.740, 52855.530 24/08/15,11:48:44,13,08,1, 11.8,1,1, 21.033, 10558.425, 391.726, 52855.529 24/08/15,11:48:44,14,08,1, 11.8,1,1, 21.033, 10558.434, 391.724, 52855.555 24/08/15,11:48:44,15,08,1, 11.8,1,1, 21.033, 10558.435, 391.727, 52855.556 24/08/15,11:48:44,16,08,1, 11.8,1,1, 21.033, 10558.433, 391.742, 52855.552 24/08/15,11:48:44,17,08,1, 11.8,1,1, 21.033, 10558.450, 391.724, 52855.498 24/08/15,11:48:44,18,08,1, 11.8,1,1, 21.033, 10558.450, 391.706, 52855.545 24/08/15,11:48:44,19,08,1, 11.8,1,1, 21.033, 10558.453, 391.712, 52855.559 24/08/15,11:48:45,00,08,1, 11.9,1,1, 21.030, 10558.453, 391.712, 52855.559 24/08/15,11:48:45,01,08,1, 11.9,1,1, 21.030, 10558.462, 391.697, 52855.529 24/08/15,11:48:45,02,08,1, 11.9,1,1, 21.030, 10558.458, 391.696, 52855.602 24/08/15,11:48:45,03,08,1, 11.9,1,1, 21.030, 10558.454, 391.695, 52855.586 24/08/15,11:48:45,04,08,1, 11.9,1,1, 21.030, 10558.490, 391.681, 52855.509 24/08/15,11:48:45,05,08,1, 11.9,1,1, 21.030, 10558.470, 391.677, 52855.599 24/08/15,11:48:45,06,08,1, 11.9,1,1, 21.030, 10558.496, 391.671, 52855.497 24/08/15,11:48:45,07,08,1, 11.9,1,1, 21.030, 10558.488, 391.693, 52855.588 24/08/15,11:48:45,08,08,1, 11.9,1,1, 21.030, 10558.501, 391.666, 52855.488 24/08/15,11:48:45,09,08,1, 11.9,1,1, 21.030, 10558.475, 391.682, 52855.485 24/08/15,11:48:45,10,08,1, 11.9,1,1, 21.030, 10558.514, 391.673, 52855.506 24/08/15,11:48:45,11,08,1, 11.9,1,1, 21.030, 10558.507, 391.680, 52855.498 24/08/15,11:48:45,12,08,1, 11.9,1,1, 21.030, 10558.510, 391.656, 52855.511 24/08/15,11:48:45,13,08,1, 11.9,1,1, 21.030, 10558.522, 391.646, 52855.540 24/08/15,11:48:45,14,08,1, 11.9,1,1, 21.030, 10558.523, 391.672, 52855.473 24/08/15,11:48:45,15,08,1, 11.9,1,1, 21.030, 10558.539, 391.671, 52855.502 24/08/15,11:48:45,16,08,1, 11.9,1,1, 21.030, 10558.544, 391.641, 52855.538 24/08/15,11:48:45,17,08,1, 11.9,1,1, 21.030, 10558.572, 391.669, 52855.495 24/08/15,11:48:45,18,08,1, 11.9,1,1, 21.030, 10558.546, 391.652, 52855.508 24/08/15,11:48:45,19,08,1, 11.9,1,1, 21.030, 10558.549, 391.658, 52855.500 24/08/15,11:48:46,00,09,1, 11.9,1,1, 21.032, 10558.544, 391.658, 52855.500 24/08/15,11:48:46,01,09,1, 11.9,1,1, 21.032, 10558.559, 391.653, 52855.498 24/08/15,11:48:46,02,09,1, 11.9,1,1, 21.032, 10558.560, 391.650, 52855.485 24/08/15,11:48:46,03,09,1, 11.9,1,1, 21.032, 10558.582, 391.629, 52855.524 24/08/15,11:48:46,04,09,1, 11.9,1,1, 21.032, 10558.579, 391.647, 52855.515 24/08/15,11:48:46,05,09,1, 11.9,1,1, 21.032, 10558.581, 391.637, 52855.498 24/08/15,11:48:46,06,09,1, 11.9,1,1, 21.032, 10558.577, 391.619, 52855.478 24/08/15,11:48:46,07,09,1, 11.9,1,1, 21.032, 10558.578, 391.597, 52855.478 24/08/15,11:48:46,08,09,1, 11.9,1,1, 21.032, 10558.578, 391.627, 52855.469 24/08/15,11:48:46,09,09,1, 11.9,1,1, 21.032, 10558.588, 391.653, 52855.496 24/08/15,11:48:46,10,09,1, 11.9,1,1, 21.032, 10558.580, 391.641, 52855.448 24/08/15,11:48:46,11,09,1, 11.9,1,1, 21.032, 10558.572, 391.620, 52855.431 24/08/15,11:48:46,12,09,1, 11.9,1,1, 21.032, 10558.595, 391.618, 52855.423 24/08/15,11:48:46,13,09,1, 11.9,1,1, 21.032, 10558.599, 391.646, 52855.452 24/08/15,11:48:46,14,09,1, 11.9,1,1, 21.032, 10558.569, 391.598, 52855.382 24/08/15,11:48:46,15,09,1, 11.9,1,1, 21.032, 10558.616, 391.629, 52855.432 24/08/15,11:48:46,16,09,1, 11.9,1,1, 21.032, 10558.601, 391.607, 52855.459 24/08/15,11:48:46,17,09,1, 11.9,1,1, 21.032, 10558.617, 391.578, 52855.427 24/08/15,11:48:46,18,09,1, 11.9,1,1, 21.032, 10558.618, 391.603, 52855.457 24/08/15,11:48:46,19,09,1, 11.9,1,1, 21.032, 10558.628, 391.591, 52855.427 24/08/15,11:48:47,00,08,1, 11.9,1,1, 21.030, 10558.628, 391.591, 52855.427 24/08/15,11:48:47,01,08,1, 11.9,1,1, 21.030, 10558.642, 391.586, 52855.433 24/08/15,11:48:47,02,08,1, 11.9,1,1, 21.030, 10558.623, 391.599, 52855.449 24/08/15,11:48:47,03,08,1, 11.9,1,1, 21.030, 10558.634, 391.585, 52855.422 24/08/15,11:48:47,04,08,1, 11.9,1,1, 21.030, 10558.653, 391.582, 52855.419 24/08/15,11:48:47,05,08,1, 11.9,1,1, 21.030, 10558.646, 391.575, 52855.438 24/08/15,11:48:47,06,08,1, 11.9,1,1, 21.030, 10558.653, 391.549, 52855.399 24/08/15,11:48:47,07,08,1, 11.9,1,1, 21.030, 10558.640, 391.575, 52855.442 24/08/15,11:48:47,08,08,1, 11.9,1,1, 21.030, 10558.635, 391.564, 52855.463 24/08/15,11:48:47,09,08,1, 11.9,1,1, 21.030, 10558.648, 391.576, 52855.441 24/08/15,11:48:47,10,08,1, 11.9,1,1, 21.030, 10558.667, 391.558, 52855.447 24/08/15,11:48:47,11,08,1, 11.9,1,1, 21.030, 10558.670, 391.541, 52855.398 24/08/15,11:48:47,12,08,1, 11.9,1,1, 21.030, 10558.649, 391.566, 52855.425 24/08/15,11:48:47,13,08,1, 11.9,1,1, 21.030, 10558.653, 391.574, 52855.422 24/08/15,11:48:47,14,08,1, 11.9,1,1, 21.030, 10558.663, 391.544, 52855.408 24/08/15,11:48:47,15,08,1, 11.9,1,1, 21.030, 10558.683, 391.540, 52855.401 24/08/15,11:48:47,16,08,1, 11.9,1,1, 21.030, 10558.674, 391.548, 52855.411 24/08/15,11:48:47,17,08,1, 11.9,1,1, 21.030, 10558.645, 391.537, 52855.398 24/08/15,11:48:47,18,08,1, 11.9,1,1, 21.030, 10558.667, 391.533, 52855.429 24/08/15,11:48:47,19,08,1, 11.9,1,1, 21.030, 10558.682, 391.534, 52855.431 24/08/15,11:48:48,00,08,1, 11.9,1,1, 21.032, 10558.678, 391.534, 52855.431 24/08/15,11:48:48,01,08,1, 11.9,1,1, 21.032, 10558.660, 391.506, 52855.385 24/08/15,11:48:48,02,08,1, 11.9,1,1, 21.032, 10558.684, 391.522, 52855.416 24/08/15,11:48:48,03,08,1, 11.9,1,1, 21.032, 10558.716, 391.508, 52855.399 24/08/15,11:48:48,04,08,1, 11.9,1,1, 21.032, 10558.691, 391.532, 52855.412 24/08/15,11:48:48,05,08,1, 11.9,1,1, 21.032, 10558.697, 391.520, 52855.433 24/08/15,11:48:48,06,08,1, 11.9,1,1, 21.032, 10558.713, 391.527, 52855.423 24/08/15,11:48:48,07,08,1, 11.9,1,1, 21.032, 10558.708, 391.532, 52855.414 24/08/15,11:48:48,08,08,1, 11.9,1,1, 21.032, 10558.711, 391.516, 52855.405 24/08/15,11:48:48,09,08,1, 11.9,1,1, 21.032, 10558.734, 391.503, 52855.374 24/08/15,11:48:48,10,08,1, 11.9,1,1, 21.032, 10558.727, 391.522, 52855.379 24/08/15,11:48:48,11,08,1, 11.9,1,1, 21.032, 10558.728, 391.508, 52855.438 24/08/15,11:48:48,12,08,1, 11.9,1,1, 21.032, 10558.728, 391.530, 52855.425 24/08/15,11:48:48,13,08,1, 11.9,1,1, 21.032, 10558.706, 391.503, 52855.403 24/08/15,11:48:48,14,08,1, 11.9,1,1, 21.032, 10558.715, 391.500, 52855.417 24/08/15,11:48:48,15,08,1, 11.9,1,1, 21.032, 10558.727, 391.491, 52855.393 24/08/15,11:48:48,16,08,1, 11.9,1,1, 21.032, 10558.702, 391.532, 52855.377 24/08/15,11:48:48,17,08,1, 11.9,1,1, 21.032, 10558.744, 391.509, 52855.386 24/08/15,11:48:48,18,08,1, 11.9,1,1, 21.032, 10558.763, 391.493, 52855.404 24/08/15,11:48:48,19,08,1, 11.9,1,1, 21.032, 10558.740, 391.499, 52855.420 24/08/15,11:48:49,00,09,1, 11.9,1,1, 21.033, 10558.736, 391.499, 52855.420 24/08/15,11:48:49,01,09,1, 11.9,1,1, 21.033, 10558.764, 391.479, 52855.373 24/08/15,11:48:49,02,09,1, 11.9,1,1, 21.033, 10558.755, 391.473, 52855.345 24/08/15,11:48:49,03,09,1, 11.9,1,1, 21.033, 10558.736, 391.479, 52855.433 24/08/15,11:48:49,04,09,1, 11.9,1,1, 21.033, 10558.742, 391.480, 52855.471 24/08/15,11:48:49,05,09,1, 11.9,1,1, 21.033, 10558.752, 391.471, 52855.414 24/08/15,11:48:49,06,09,1, 11.9,1,1, 21.033, 10558.761, 391.467, 52855.355 24/08/15,11:48:49,07,09,1, 11.9,1,1, 21.033, 10558.767, 391.475, 52855.396 24/08/15,11:48:49,08,09,1, 11.9,1,1, 21.033, 10558.784, 391.440, 52855.430 24/08/15,11:48:49,09,09,1, 11.9,1,1, 21.033, 10558.756, 391.473, 52855.368 24/08/15,11:48:49,10,09,1, 11.9,1,1, 21.033, 10558.796, 391.449, 52855.358 24/08/15,11:48:49,11,09,1, 11.9,1,1, 21.033, 10558.774, 391.466, 52855.337 24/08/15,11:48:49,12,09,1, 11.9,1,1, 21.033, 10558.791, 391.456, 52855.351 24/08/15,11:48:49,13,09,1, 11.9,1,1, 21.033, 10558.781, 391.469, 52855.335 24/08/15,11:48:49,14,09,1, 11.9,1,1, 21.033, 10558.772, 391.478, 52855.402 24/08/15,11:48:49,15,09,1, 11.9,1,1, 21.033, 10558.794, 391.454, 52855.322 24/08/15,11:48:49,16,09,1, 11.9,1,1, 21.033, 10558.789, 391.433, 52855.308 24/08/15,11:48:49,17,09,1, 11.9,1,1, 21.033, 10558.792, 391.449, 52855.331 24/08/15,11:48:49,18,09,1, 11.9,1,1, 21.033, 10558.786, 391.449, 52855.300 24/08/15,11:48:49,19,09,1, 11.9,1,1, 21.033, 10558.791, 391.442, 52855.354 24/08/15,11:48:50,00,08,1, 11.9,1,1, 21.032, 10558.786, 391.442, 52855.354 24/08/15,11:48:50,01,08,1, 11.9,1,1, 21.032, 10558.799, 391.444, 52855.318 24/08/15,11:48:50,02,08,1, 11.9,1,1, 21.032, 10558.802, 391.447, 52855.251 24/08/15,11:48:50,03,08,1, 11.9,1,1, 21.032, 10558.804, 391.454, 52855.387 24/08/15,11:48:50,04,08,1, 11.9,1,1, 21.032, 10558.818, 391.448, 52855.360 24/08/15,11:48:50,05,08,1, 11.9,1,1, 21.032, 10558.802, 391.462, 52855.322 24/08/15,11:48:50,06,08,1, 11.9,1,1, 21.032, 10558.804, 391.438, 52855.326 24/08/15,11:48:50,07,08,1, 11.9,1,1, 21.032, 10558.810, 391.421, 52855.311 24/08/15,11:48:50,08,08,1, 11.9,1,1, 21.032, 10558.803, 391.425, 52855.329 24/08/15,11:48:50,09,08,1, 11.9,1,1, 21.032, 10558.804, 391.430, 52855.327 24/08/15,11:48:50,10,08,1, 11.9,1,1, 21.032, 10558.801, 391.418, 52855.336 24/08/15,11:48:50,11,08,1, 11.9,1,1, 21.032, 10558.820, 391.425, 52855.331 24/08/15,11:48:50,12,08,1, 11.9,1,1, 21.032, 10558.812, 391.403, 52855.354 24/08/15,11:48:50,13,08,1, 11.9,1,1, 21.032, 10558.827, 391.436, 52855.283 24/08/15,11:48:50,14,08,1, 11.9,1,1, 21.032, 10558.839, 391.392, 52855.321 24/08/15,11:48:50,15,08,1, 11.9,1,1, 21.032, 10558.828, 391.405, 52855.305 24/08/15,11:48:50,16,08,1, 11.9,1,1, 21.032, 10558.811, 391.407, 52855.297 24/08/15,11:48:50,17,08,1, 11.9,1,1, 21.032, 10558.830, 391.393, 52855.273 24/08/15,11:48:50,18,08,1, 11.9,1,1, 21.032, 10558.827, 391.389, 52855.252 24/08/15,11:48:50,19,08,1, 11.9,1,1, 21.032, 10558.839, 391.429, 52855.234 24/08/15,11:48:51,00,07,1, 11.9,1,1, 21.032, 10558.836, 391.429, 52855.234 24/08/15,11:48:51,01,07,1, 11.9,1,1, 21.032, 10558.847, 391.419, 52855.285 24/08/15,11:48:51,02,07,1, 11.9,1,1, 21.032, 10558.817, 391.412, 52855.316 24/08/15,11:48:51,03,07,1, 11.9,1,1, 21.032, 10558.833, 391.403, 52855.292 24/08/15,11:48:51,04,07,1, 11.9,1,1, 21.032, 10558.834, 391.389, 52855.288 24/08/15,11:48:51,05,07,1, 11.9,1,1, 21.032, 10558.832, 391.383, 52855.255 24/08/15,11:48:51,06,07,1, 11.9,1,1, 21.032, 10558.842, 391.366, 52855.290 24/08/15,11:48:51,07,07,1, 11.9,1,1, 21.032, 10558.830, 391.370, 52855.330 24/08/15,11:48:51,08,07,1, 11.9,1,1, 21.032, 10558.837, 391.401, 52855.281 24/08/15,11:48:51,09,07,1, 11.9,1,1, 21.032, 10558.839, 391.376, 52855.365 24/08/15,11:48:51,10,07,1, 11.9,1,1, 21.032, 10558.837, 391.377, 52855.269 24/08/15,11:48:51,11,07,1, 11.9,1,1, 21.032, 10558.841, 391.378, 52855.224 24/08/15,11:48:51,12,07,1, 11.9,1,1, 21.032, 10558.849, 391.363, 52855.299 24/08/15,11:48:51,13,07,1, 11.9,1,1, 21.032, 10558.851, 391.365, 52855.194 24/08/15,11:48:51,14,07,1, 11.9,1,1, 21.032, 10558.832, 391.361, 52855.235 24/08/15,11:48:51,15,07,1, 11.9,1,1, 21.032, 10558.835, 391.379, 52855.287 24/08/15,11:48:51,16,07,1, 11.9,1,1, 21.032, 10558.858, 391.353, 52855.272 24/08/15,11:48:51,17,07,1, 11.9,1,1, 21.032, 10558.849, 391.371, 52855.304 24/08/15,11:48:51,18,07,1, 11.9,1,1, 21.032, 10558.864, 391.371, 52855.345 24/08/15,11:48:51,19,07,1, 11.9,1,1, 21.032, 10558.842, 391.357, 52855.292 24/08/15,11:48:52,00,07,1, 11.9,1,1, 21.032, 10558.836, 391.357, 52855.292 24/08/15,11:48:52,01,07,1, 11.9,1,1, 21.032, 10558.838, 391.348, 52855.326 24/08/15,11:48:52,02,07,1, 11.9,1,1, 21.032, 10558.837, 391.362, 52855.307 24/08/15,11:48:52,03,07,1, 11.9,1,1, 21.032, 10558.869, 391.362, 52855.300 24/08/15,11:48:52,04,07,1, 11.9,1,1, 21.032, 10558.851, 391.372, 52855.306 24/08/15,11:48:52,05,07,1, 11.9,1,1, 21.032, 10558.835, 391.374, 52855.320 24/08/15,11:48:52,06,07,1, 11.9,1,1, 21.032, 10558.846, 391.354, 52855.303 24/08/15,11:48:52,07,07,1, 11.9,1,1, 21.032, 10558.841, 391.337, 52855.295 24/08/15,11:48:52,08,07,1, 11.9,1,1, 21.032, 10558.847, 391.341, 52855.279 24/08/15,11:48:52,09,07,1, 11.9,1,1, 21.032, 10558.863, 391.350, 52855.289 24/08/15,11:48:52,10,07,1, 11.9,1,1, 21.032, 10558.860, 391.338, 52855.291 24/08/15,11:48:52,11,07,1, 11.9,1,1, 21.032, 10558.870, 391.354, 52855.267 24/08/15,11:48:52,12,07,1, 11.9,1,1, 21.032, 10558.864, 391.349, 52855.309 24/08/15,11:48:52,13,07,1, 11.9,1,1, 21.032, 10558.861, 391.350, 52855.291 24/08/15,11:48:52,14,07,1, 11.9,1,1, 21.032, 10558.868, 391.339, 52855.260 24/08/15,11:48:52,15,07,1, 11.9,1,1, 21.032, 10558.856, 391.327, 52855.287 24/08/15,11:48:52,16,07,1, 11.9,1,1, 21.032, 10558.875, 391.333, 52855.280 24/08/15,11:48:52,17,07,1, 11.9,1,1, 21.032, 10558.871, 391.352, 52855.266 24/08/15,11:48:52,18,07,1, 11.9,1,1, 21.032, 10558.872, 391.346, 52855.263 24/08/15,11:48:52,19,07,1, 11.9,1,1, 21.032, 10558.869, 391.331, 52855.283 24/08/15,11:48:53,00,07,1, 11.9,1,1, 21.037, 10558.861, 391.331, 52855.283 24/08/15,11:48:53,01,07,1, 11.9,1,1, 21.037, 10558.851, 391.324, 52855.217 24/08/15,11:48:53,02,07,1, 11.9,1,1, 21.037, 10558.891, 391.333, 52855.268 24/08/15,11:48:53,03,07,1, 11.9,1,1, 21.037, 10558.875, 391.338, 52855.268 24/08/15,11:48:53,04,07,1, 11.9,1,1, 21.037, 10558.871, 391.340, 52855.272 24/08/15,11:48:53,05,07,1, 11.9,1,1, 21.037, 10558.872, 391.321, 52855.257 24/08/15,11:48:53,06,07,1, 11.9,1,1, 21.037, 10558.855, 391.314, 52855.250 24/08/15,11:48:53,07,07,1, 11.9,1,1, 21.037, 10558.856, 391.322, 52855.243 24/08/15,11:48:53,08,07,1, 11.9,1,1, 21.037, 10558.906, 391.344, 52855.276 24/08/15,11:48:53,09,07,1, 11.9,1,1, 21.037, 10558.884, 391.372, 52855.273 24/08/15,11:48:53,10,07,1, 11.9,1,1, 21.037, 10558.863, 391.317, 52855.268 24/08/15,11:48:53,11,07,1, 11.9,1,1, 21.037, 10558.869, 391.329, 52855.258 24/08/15,11:48:53,12,07,1, 11.9,1,1, 21.037, 10558.897, 391.326, 52855.273 24/08/15,11:48:53,13,07,1, 11.9,1,1, 21.037, 10558.876, 391.314, 52855.242 24/08/15,11:48:53,14,07,1, 11.9,1,1, 21.037, 10558.841, 391.338, 52855.220 24/08/15,11:48:53,15,07,1, 11.9,1,1, 21.037, 10558.877, 391.332, 52855.251 24/08/15,11:48:53,16,07,1, 11.9,1,1, 21.037, 10558.865, 391.307, 52855.263 24/08/15,11:48:53,17,07,1, 11.9,1,1, 21.037, 10558.883, 391.317, 52855.246 24/08/15,11:48:53,18,07,1, 11.9,1,1, 21.037, 10558.869, 391.325, 52855.274 24/08/15,11:48:53,19,07,1, 11.9,1,1, 21.037, 10558.884, 391.305, 52855.230 24/08/15,11:48:54,00,09,1, 11.9,1,1, 21.034, 10558.878, 391.305, 52855.230 24/08/15,11:48:54,01,09,1, 11.9,1,1, 21.034, 10558.867, 391.342, 52855.277 24/08/15,11:48:54,02,09,1, 11.9,1,1, 21.034, 10558.857, 391.341, 52855.218 24/08/15,11:48:54,03,09,1, 11.9,1,1, 21.034, 10558.859, 391.317, 52855.283 24/08/15,11:48:54,04,09,1, 11.9,1,1, 21.034, 10558.849, 391.332, 52855.244 24/08/15,11:48:54,05,09,1, 11.9,1,1, 21.034, 10558.879, 391.337, 52855.251 24/08/15,11:48:54,06,09,1, 11.9,1,1, 21.034, 10558.853, 391.320, 52855.203 24/08/15,11:48:54,07,09,1, 11.9,1,1, 21.034, 10558.866, 391.332, 52855.226 24/08/15,11:48:54,08,09,1, 11.9,1,1, 21.034, 10558.874, 391.345, 52855.243 24/08/15,11:48:54,09,09,1, 11.9,1,1, 21.034, 10558.866, 391.310, 52855.249 24/08/15,11:48:54,10,09,1, 11.9,1,1, 21.034, 10558.847, 391.299, 52855.255 24/08/15,11:48:54,11,09,1, 11.9,1,1, 21.034, 10558.852, 391.317, 52855.234 24/08/15,11:48:54,12,09,1, 11.9,1,1, 21.034, 10558.871, 391.327, 52855.237 24/08/15,11:48:54,13,09,1, 11.9,1,1, 21.034, 10558.857, 391.294, 52855.200 24/08/15,11:48:54,14,09,1, 11.9,1,1, 21.034, 10558.850, 391.326, 52855.243 24/08/15,11:48:54,15,09,1, 11.9,1,1, 21.034, 10558.863, 391.287, 52855.237 24/08/15,11:48:54,16,09,1, 11.9,1,1, 21.034, 10558.873, 391.297, 52855.224 24/08/15,11:48:54,17,09,1, 11.9,1,1, 21.034, 10558.848, 391.318, 52855.220 24/08/15,11:48:54,18,09,1, 11.9,1,1, 21.034, 10558.860, 391.316, 52855.218 24/08/15,11:48:54,19,09,1, 11.9,1,1, 21.034, 10558.867, 391.329, 52855.253 24/08/15,11:48:55,00,09,1, 11.8,1,1, 21.029, 10558.861, 391.329, 52855.253 24/08/15,11:48:55,01,09,1, 11.8,1,1, 21.029, 10558.851, 391.314, 52855.210 24/08/15,11:48:55,02,09,1, 11.8,1,1, 21.029, 10558.864, 391.309, 52855.267 24/08/15,11:48:55,03,09,1, 11.8,1,1, 21.029, 10558.871, 391.320, 52855.247 24/08/15,11:48:55,04,09,1, 11.8,1,1, 21.029, 10558.854, 391.295, 52855.218 24/08/15,11:48:55,05,09,1, 11.8,1,1, 21.029, 10558.844, 391.290, 52855.175 24/08/15,11:48:55,06,09,1, 11.8,1,1, 21.029, 10558.852, 391.326, 52855.235 24/08/15,11:48:55,07,09,1, 11.8,1,1, 21.029, 10558.840, 391.305, 52855.233 24/08/15,11:48:55,08,09,1, 11.8,1,1, 21.029, 10558.828, 391.312, 52855.244 24/08/15,11:48:55,09,09,1, 11.8,1,1, 21.029, 10558.840, 391.328, 52855.226 24/08/15,11:48:55,10,09,1, 11.8,1,1, 21.029, 10558.837, 391.338, 52855.217 24/08/15,11:48:55,11,09,1, 11.8,1,1, 21.029, 10558.849, 391.352, 52855.213 24/08/15,11:48:55,12,09,1, 11.8,1,1, 21.029, 10558.860, 391.339, 52855.232 24/08/15,11:48:55,13,09,1, 11.8,1,1, 21.029, 10558.846, 391.331, 52855.218 24/08/15,11:48:55,14,09,1, 11.8,1,1, 21.029, 10558.843, 391.328, 52855.218 24/08/15,11:48:55,15,09,1, 11.8,1,1, 21.029, 10558.807, 391.346, 52855.234 24/08/15,11:48:55,16,09,1, 11.8,1,1, 21.029, 10558.821, 391.345, 52855.207 24/08/15,11:48:55,17,09,1, 11.8,1,1, 21.029, 10558.809, 391.339, 52855.214 24/08/15,11:48:55,18,09,1, 11.8,1,1, 21.029, 10558.843, 391.324, 52855.256 24/08/15,11:48:55,19,09,1, 11.8,1,1, 21.029, 10558.828, 391.328, 52855.233 24/08/15,11:48:56,00,09,1, 12.0,1,1, 21.034, 10558.828, 391.328, 52855.233 24/08/15,11:48:56,01,09,1, 12.0,1,1, 21.034, 10558.834, 391.334, 52855.202 24/08/15,11:48:56,02,09,1, 12.0,1,1, 21.034, 10558.817, 391.324, 52855.159 24/08/15,11:48:56,03,09,1, 12.0,1,1, 21.034, 10558.830, 391.317, 52855.163 24/08/15,11:48:56,04,09,1, 12.0,1,1, 21.034, 10558.821, 391.343, 52855.294 24/08/15,11:48:56,05,09,1, 12.0,1,1, 21.034, 10558.809, 391.330, 52855.152 24/08/15,11:48:56,06,09,1, 12.0,1,1, 21.034, 10558.801, 391.339, 52855.165 24/08/15,11:48:56,07,09,1, 12.0,1,1, 21.034, 10558.811, 391.344, 52855.160 24/08/15,11:48:56,08,09,1, 12.0,1,1, 21.034, 10558.800, 391.336, 52855.134 24/08/15,11:48:56,09,09,1, 12.0,1,1, 21.034, 10558.784, 391.348, 52855.244 24/08/15,11:48:56,10,09,1, 12.0,1,1, 21.034, 10558.793, 391.357, 52855.196 24/08/15,11:48:56,11,09,1, 12.0,1,1, 21.034, 10558.804, 391.357, 52855.268 24/08/15,11:48:56,12,09,1, 12.0,1,1, 21.034, 10558.800, 391.342, 52855.185 24/08/15,11:48:56,13,09,1, 12.0,1,1, 21.034, 10558.795, 391.362, 52855.237 24/08/15,11:48:56,14,09,1, 12.0,1,1, 21.034, 10558.781, 391.363, 52855.215 24/08/15,11:48:56,15,09,1, 12.0,1,1, 21.034, 10558.787, 391.354, 52855.205 24/08/15,11:48:56,16,09,1, 12.0,1,1, 21.034, 10558.778, 391.361, 52855.191 24/08/15,11:48:56,17,09,1, 12.0,1,1, 21.034, 10558.779, 391.389, 52855.261 24/08/15,11:48:56,18,09,1, 12.0,1,1, 21.034, 10558.789, 391.381, 52855.205 24/08/15,11:48:56,19,09,1, 12.0,1,1, 21.034, 10558.773, 391.356, 52855.232 24/08/15,11:48:57,00,09,1, 11.9,1,1, 21.035, 10558.770, 391.356, 52855.232 24/08/15,11:48:57,01,09,1, 11.9,1,1, 21.035, 10558.777, 391.349, 52855.224 24/08/15,11:48:57,02,09,1, 11.9,1,1, 21.035, 10558.799, 391.394, 52855.400 24/08/15,11:48:57,03,09,1, 11.9,1,1, 21.035, 10558.800, 391.388, 52855.404 24/08/15,11:48:57,04,09,1, 11.9,1,1, 21.035, 10558.782, 391.396, 52855.425 24/08/15,11:48:57,05,09,1, 11.9,1,1, 21.035, 10558.764, 391.400, 52855.413 24/08/15,11:48:57,06,09,1, 11.9,1,1, 21.035, 10558.787, 391.394, 52855.423 24/08/15,11:48:57,07,09,1, 11.9,1,1, 21.035, 10558.778, 391.410, 52855.395 24/08/15,11:48:57,08,09,1, 11.9,1,1, 21.035, 10558.777, 391.397, 52855.413 24/08/15,11:48:57,09,09,1, 11.9,1,1, 21.035, 10558.763, 391.406, 52855.416 24/08/15,11:48:57,10,09,1, 11.9,1,1, 21.035, 10558.763, 391.430, 52855.416 24/08/15,11:48:57,11,09,1, 11.9,1,1, 21.035, 10558.790, 391.386, 52855.351 24/08/15,11:48:57,12,09,1, 11.9,1,1, 21.035, 10558.754, 391.423, 52855.397 24/08/15,11:48:57,13,09,1, 11.9,1,1, 21.035, 10558.747, 391.397, 52855.384 24/08/15,11:48:57,14,09,1, 11.9,1,1, 21.035, 10558.734, 391.411, 52855.392 24/08/15,11:48:57,15,09,1, 11.9,1,1, 21.035, 10558.728, 391.416, 52855.390 24/08/15,11:48:57,16,09,1, 11.9,1,1, 21.035, 10558.744, 391.416, 52855.407 24/08/15,11:48:57,17,09,1, 11.9,1,1, 21.035, 10558.739, 391.419, 52855.407 24/08/15,11:48:57,18,09,1, 11.9,1,1, 21.035, 10558.706, 391.452, 52855.395 24/08/15,11:48:57,19,09,1, 11.9,1,1, 21.035, 10558.730, 391.433, 52855.382 24/08/15,11:48:58,00,09,1, 11.9,1,1, 21.031, 10558.728, 391.433, 52855.382 24/08/15,11:48:58,01,09,1, 11.9,1,1, 21.031, 10558.766, 391.433, 52855.393 24/08/15,11:48:58,02,09,1, 11.9,1,1, 21.031, 10558.716, 391.426, 52855.449 24/08/15,11:48:58,03,09,1, 11.9,1,1, 21.031, 10558.710, 391.439, 52855.414 24/08/15,11:48:58,04,09,1, 11.9,1,1, 21.031, 10558.711, 391.430, 52855.406 24/08/15,11:48:58,05,09,1, 11.9,1,1, 21.031, 10558.689, 391.409, 52855.376 24/08/15,11:48:58,06,09,1, 11.9,1,1, 21.031, 10558.699, 391.427, 52855.375 24/08/15,11:48:58,07,09,1, 11.9,1,1, 21.031, 10558.670, 391.410, 52855.349 24/08/15,11:48:58,08,09,1, 11.9,1,1, 21.031, 10558.678, 391.439, 52855.391 24/08/15,11:48:58,09,09,1, 11.9,1,1, 21.031, 10558.678, 391.444, 52855.421 24/08/15,11:48:58,10,09,1, 11.9,1,1, 21.031, 10558.685, 391.440, 52855.434 24/08/15,11:48:58,11,09,1, 11.9,1,1, 21.031, 10558.664, 391.471, 52855.410 24/08/15,11:48:58,12,09,1, 11.9,1,1, 21.031, 10558.671, 391.456, 52855.371 24/08/15,11:48:58,13,09,1, 11.9,1,1, 21.031, 10558.678, 391.470, 52855.395 24/08/15,11:48:58,14,09,1, 11.9,1,1, 21.031, 10558.667, 391.462, 52855.360 24/08/15,11:48:58,15,09,1, 11.9,1,1, 21.031, 10558.661, 391.439, 52855.371 24/08/15,11:48:58,16,09,1, 11.9,1,1, 21.031, 10558.670, 391.483, 52855.389 24/08/15,11:48:58,17,09,1, 11.9,1,1, 21.031, 10558.658, 391.474, 52855.445 24/08/15,11:48:58,18,09,1, 11.9,1,1, 21.031, 10558.647, 391.480, 52855.338 24/08/15,11:48:58,19,09,1, 11.9,1,1, 21.031, 10558.642, 391.475, 52855.431 24/08/15,11:48:59,00,08,1, 11.9,1,1, 21.030, 10558.636, 391.475, 52855.431 24/08/15,11:48:59,01,08,1, 11.9,1,1, 21.030, 10558.628, 391.481, 52855.345 24/08/15,11:48:59,02,08,1, 11.9,1,1, 21.030, 10558.619, 391.489, 52855.402 24/08/15,11:48:59,03,08,1, 11.9,1,1, 21.030, 10558.619, 391.498, 52855.391 24/08/15,11:48:59,04,08,1, 11.9,1,1, 21.030, 10558.602, 391.506, 52855.329 24/08/15,11:48:59,05,08,1, 11.9,1,1, 21.030, 10558.615, 391.492, 52855.435 24/08/15,11:48:59,06,08,1, 11.9,1,1, 21.030, 10558.632, 391.500, 52855.461 24/08/15,11:48:59,07,08,1, 11.9,1,1, 21.030, 10558.585, 391.508, 52855.469 24/08/15,11:48:59,08,08,1, 11.9,1,1, 21.030, 10558.599, 391.513, 52855.357 24/08/15,11:48:59,09,08,1, 11.9,1,1, 21.030, 10558.601, 391.502, 52855.450 24/08/15,11:48:59,10,08,1, 11.9,1,1, 21.030, 10558.584, 391.506, 52855.417 24/08/15,11:48:59,11,08,1, 11.9,1,1, 21.030, 10558.588, 391.495, 52855.360 24/08/15,11:48:59,12,08,1, 11.9,1,1, 21.030, 10558.570, 391.492, 52855.403 24/08/15,11:48:59,13,08,1, 11.9,1,1, 21.030, 10558.593, 391.503, 52855.408 24/08/15,11:48:59,14,08,1, 11.9,1,1, 21.030, 10558.570, 391.520, 52855.443 24/08/15,11:48:59,15,08,1, 11.9,1,1, 21.030, 10558.578, 391.520, 52855.425 24/08/15,11:48:59,16,08,1, 11.9,1,1, 21.030, 10558.551, 391.530, 52855.371 24/08/15,11:48:59,17,08,1, 11.9,1,1, 21.030, 10558.569, 391.501, 52855.379 24/08/15,11:48:59,18,08,1, 11.9,1,1, 21.030, 10558.568, 391.518, 52855.394 24/08/15,11:48:59,19,08,1, 11.9,1,1, 21.030, 10558.531, 391.512, 52855.410 24/08/15,11:49:00,00,08,1, 11.9,1,1, 21.030, 10558.528, 391.512, 52855.410 24/08/15,11:49:00,01,08,1, 11.9,1,1, 21.030, 10558.529, 391.548, 52855.411 24/08/15,11:49:00,02,08,1, 11.9,1,1, 21.030, 10558.539, 391.487, 52855.227 24/08/15,11:49:00,03,08,1, 11.9,1,1, 21.030, 10558.532, 391.495, 52855.205 24/08/15,11:49:00,04,08,1, 11.9,1,1, 21.030, 10558.525, 391.508, 52855.212 24/08/15,11:49:00,05,08,1, 11.9,1,1, 21.030, 10558.500, 391.493, 52855.169 24/08/15,11:49:00,06,08,1, 11.9,1,1, 21.030, 10558.495, 391.518, 52855.237 24/08/15,11:49:00,07,08,1, 11.9,1,1, 21.030, 10558.491, 391.507, 52855.219 24/08/15,11:49:00,08,08,1, 11.9,1,1, 21.030, 10558.470, 391.522, 52855.164 24/08/15,11:49:00,09,08,1, 11.9,1,1, 21.030, 10558.484, 391.526, 52855.196 24/08/15,11:49:00,10,08,1, 11.9,1,1, 21.030, 10558.454, 391.551, 52855.149 24/08/15,11:49:00,11,08,1, 11.9,1,1, 21.030, 10558.444, 391.532, 52855.233 24/08/15,11:49:00,12,08,1, 11.9,1,1, 21.030, 10558.454, 391.520, 52855.187 24/08/15,11:49:00,13,08,1, 11.9,1,1, 21.030, 10558.447, 391.544, 52855.181 24/08/15,11:49:00,14,08,1, 11.9,1,1, 21.030, 10558.470, 391.552, 52855.238 24/08/15,11:49:00,15,08,1, 11.9,1,1, 21.030, 10558.452, 391.559, 52855.223 24/08/15,11:49:00,16,08,1, 11.9,1,1, 21.030, 10558.426, 391.549, 52855.218 24/08/15,11:49:00,17,08,1, 11.9,1,1, 21.030, 10558.418, 391.557, 52855.236 24/08/15,11:49:00,18,08,1, 11.9,1,1, 21.030, 10558.408, 391.552, 52855.223 24/08/15,11:49:00,19,08,1, 11.9,1,1, 21.030, 10558.395, 391.549, 52855.186 24/08/15,11:49:01,00,08,1, 11.9,1,1, 21.031, 10558.394, 391.549, 52855.186 24/08/15,11:49:01,01,08,1, 11.9,1,1, 21.031, 10558.397, 391.560, 52855.215 24/08/15,11:49:01,02,08,1, 11.9,1,1, 21.031, 10558.389, 391.575, 52855.205 24/08/15,11:49:01,03,08,1, 11.9,1,1, 21.031, 10558.383, 391.599, 52855.225 24/08/15,11:49:01,04,08,1, 11.9,1,1, 21.031, 10558.391, 391.572, 52855.168 24/08/15,11:49:01,05,08,1, 11.9,1,1, 21.031, 10558.382, 391.568, 52855.202 24/08/15,11:49:01,06,08,1, 11.9,1,1, 21.031, 10558.379, 391.552, 52855.174 24/08/15,11:49:01,07,08,1, 11.9,1,1, 21.031, 10558.391, 391.581, 52855.217 24/08/15,11:49:01,08,08,1, 11.9,1,1, 21.031, 10558.357, 391.597, 52855.229 24/08/15,11:49:01,09,08,1, 11.9,1,1, 21.031, 10558.352, 391.590, 52855.200 24/08/15,11:49:01,10,08,1, 11.9,1,1, 21.031, 10558.350, 391.618, 52855.233 24/08/15,11:49:01,11,08,1, 11.9,1,1, 21.031, 10558.331, 391.595, 52855.247 24/08/15,11:49:01,12,08,1, 11.9,1,1, 21.031, 10558.337, 391.604, 52855.242 24/08/15,11:49:01,13,08,1, 11.9,1,1, 21.031, 10558.351, 391.618, 52855.249 24/08/15,11:49:01,14,08,1, 11.9,1,1, 21.031, 10558.337, 391.592, 52855.249 24/08/15,11:49:01,15,08,1, 11.9,1,1, 21.031, 10558.337, 391.605, 52855.279 24/08/15,11:49:01,16,08,1, 11.9,1,1, 21.031, 10558.345, 391.604, 52855.228 24/08/15,11:49:01,17,08,1, 11.9,1,1, 21.031, 10558.342, 391.623, 52855.269 24/08/15,11:49:01,18,08,1, 11.9,1,1, 21.031, 10558.318, 391.614, 52855.269 24/08/15,11:49:01,19,08,1, 11.9,1,1, 21.031, 10558.304, 391.587, 52855.233 24/08/15,11:49:02,00,08,1, 11.9,1,1, 21.031, 10558.302, 391.587, 52855.233 24/08/15,11:49:02,01,08,1, 11.9,1,1, 21.031, 10558.317, 391.623, 52855.250 24/08/15,11:49:02,02,08,1, 11.9,1,1, 21.031, 10558.277, 391.610, 52855.240 24/08/15,11:49:02,03,08,1, 11.9,1,1, 21.031, 10558.292, 391.619, 52855.240 24/08/15,11:49:02,04,08,1, 11.9,1,1, 21.031, 10558.311, 391.625, 52855.244 24/08/15,11:49:02,05,08,1, 11.9,1,1, 21.031, 10558.300, 391.631, 52855.223 24/08/15,11:49:02,06,08,1, 11.9,1,1, 21.031, 10558.297, 391.643, 52855.242 24/08/15,11:49:02,07,08,1, 11.9,1,1, 21.031, 10558.284, 391.654, 52855.261 24/08/15,11:49:02,08,08,1, 11.9,1,1, 21.031, 10558.284, 391.646, 52855.257 24/08/15,11:49:02,09,08,1, 11.9,1,1, 21.031, 10558.267, 391.644, 52855.290 24/08/15,11:49:02,10,08,1, 11.9,1,1, 21.031, 10558.275, 391.675, 52855.281 24/08/15,11:49:02,11,08,1, 11.9,1,1, 21.031, 10558.267, 391.680, 52855.289 24/08/15,11:49:02,12,08,1, 11.9,1,1, 21.031, 10558.252, 391.671, 52855.262 24/08/15,11:49:02,13,08,1, 11.9,1,1, 21.031, 10558.253, 391.683, 52855.269 24/08/15,11:49:02,14,08,1, 11.9,1,1, 21.031, 10558.260, 391.681, 52855.260 24/08/15,11:49:02,15,08,1, 11.9,1,1, 21.031, 10558.263, 391.662, 52855.278 24/08/15,11:49:02,16,08,1, 11.9,1,1, 21.031, 10558.249, 391.690, 52855.287 24/08/15,11:49:02,17,08,1, 11.9,1,1, 21.031, 10558.255, 391.676, 52855.220 24/08/15,11:49:02,18,08,1, 11.9,1,1, 21.031, 10558.239, 391.704, 52855.220 24/08/15,11:49:02,19,08,1, 11.9,1,1, 21.031, 10558.233, 391.685, 52855.256 24/08/15,11:49:03,00,07,1, 11.9,1,1, 21.033, 10558.227, 391.685, 52855.256 24/08/15,11:49:03,01,07,1, 11.9,1,1, 21.033, 10558.246, 391.684, 52855.245 24/08/15,11:49:03,02,07,1, 11.9,1,1, 21.033, 10558.224, 391.694, 52855.284 24/08/15,11:49:03,03,07,1, 11.9,1,1, 21.033, 10558.223, 391.700, 52855.242 24/08/15,11:49:03,04,07,1, 11.9,1,1, 21.033, 10558.230, 391.677, 52855.257 24/08/15,11:49:03,05,07,1, 11.9,1,1, 21.033, 10558.213, 391.701, 52855.235 24/08/15,11:49:03,06,07,1, 11.9,1,1, 21.033, 10558.219, 391.697, 52855.298 24/08/15,11:49:03,07,07,1, 11.9,1,1, 21.033, 10558.219, 391.694, 52855.260 24/08/15,11:49:03,08,07,1, 11.9,1,1, 21.033, 10558.210, 391.719, 52855.248 24/08/15,11:49:03,09,07,1, 11.9,1,1, 21.033, 10558.201, 391.715, 52855.306 24/08/15,11:49:03,10,07,1, 11.9,1,1, 21.033, 10558.185, 391.710, 52855.253 24/08/15,11:49:03,11,07,1, 11.9,1,1, 21.033, 10558.224, 391.702, 52855.280 24/08/15,11:49:03,12,07,1, 11.9,1,1, 21.033, 10558.222, 391.721, 52855.192 24/08/15,11:49:03,13,07,1, 11.9,1,1, 21.033, 10558.211, 391.709, 52855.254 24/08/15,11:49:03,14,07,1, 11.9,1,1, 21.033, 10558.184, 391.693, 52855.226 24/08/15,11:49:03,15,07,1, 11.9,1,1, 21.033, 10558.187, 391.694, 52855.276 24/08/15,11:49:03,16,07,1, 11.9,1,1, 21.033, 10558.174, 391.724, 52855.270 24/08/15,11:49:03,17,07,1, 11.9,1,1, 21.033, 10558.173, 391.715, 52855.231 24/08/15,11:49:03,18,07,1, 11.9,1,1, 21.033, 10558.182, 391.706, 52855.213 24/08/15,11:49:03,19,07,1, 11.9,1,1, 21.033, 10558.168, 391.724, 52855.245 24/08/15,11:49:04,00,08,1, 11.9,1,1, 21.035, 10558.161, 391.724, 52855.245 24/08/15,11:49:04,01,08,1, 11.9,1,1, 21.035, 10558.167, 391.707, 52855.206 24/08/15,11:49:04,02,08,1, 11.9,1,1, 21.035, 10558.157, 391.720, 52855.266 24/08/15,11:49:04,03,08,1, 11.9,1,1, 21.035, 10558.172, 391.731, 52855.263 24/08/15,11:49:04,04,08,1, 11.9,1,1, 21.035, 10558.170, 391.725, 52855.277 24/08/15,11:49:04,05,08,1, 11.9,1,1, 21.035, 10558.160, 391.736, 52855.227 24/08/15,11:49:04,06,08,1, 11.9,1,1, 21.035, 10558.172, 391.741, 52855.293 24/08/15,11:49:04,07,08,1, 11.9,1,1, 21.035, 10558.185, 391.708, 52855.240 24/08/15,11:49:04,08,08,1, 11.9,1,1, 21.035, 10558.167, 391.762, 52855.273 24/08/15,11:49:04,09,08,1, 11.9,1,1, 21.035, 10558.162, 391.758, 52855.275 24/08/15,11:49:04,10,08,1, 11.9,1,1, 21.035, 10558.184, 391.740, 52855.240 24/08/15,11:49:04,11,08,1, 11.9,1,1, 21.035, 10558.155, 391.776, 52855.269 24/08/15,11:49:04,12,08,1, 11.9,1,1, 21.035, 10558.169, 391.768, 52855.278 24/08/15,11:49:04,13,08,1, 11.9,1,1, 21.035, 10558.157, 391.761, 52855.233 24/08/15,11:49:04,14,08,1, 11.9,1,1, 21.035, 10558.152, 391.779, 52855.280 24/08/15,11:49:04,15,08,1, 11.9,1,1, 21.035, 10558.183, 391.756, 52855.259 24/08/15,11:49:04,16,08,1, 11.9,1,1, 21.035, 10558.147, 391.737, 52855.237 24/08/15,11:49:04,17,08,1, 11.9,1,1, 21.035, 10558.147, 391.764, 52855.300 24/08/15,11:49:04,18,08,1, 11.9,1,1, 21.035, 10558.144, 391.750, 52855.242 24/08/15,11:49:04,19,08,1, 11.9,1,1, 21.035, 10558.142, 391.753, 52855.238 24/08/15,11:49:05,00,08,1, 12.0,1,1, 21.036, 10558.136, 391.753, 52855.238 24/08/15,11:49:05,01,08,1, 12.0,1,1, 21.036, 10558.143, 391.761, 52855.228 24/08/15,11:49:05,02,08,1, 12.0,1,1, 21.036, 10558.156, 391.760, 52855.279 24/08/15,11:49:05,03,08,1, 12.0,1,1, 21.036, 10558.143, 391.763, 52855.266 24/08/15,11:49:05,04,08,1, 12.0,1,1, 21.036, 10558.162, 391.774, 52855.266 24/08/15,11:49:05,05,08,1, 12.0,1,1, 21.036, 10558.134, 391.765, 52855.231 24/08/15,11:49:05,06,08,1, 12.0,1,1, 21.036, 10558.181, 391.756, 52855.239 24/08/15,11:49:05,07,08,1, 12.0,1,1, 21.036, 10558.162, 391.756, 52855.256 24/08/15,11:49:05,08,08,1, 12.0,1,1, 21.036, 10558.147, 391.775, 52855.289 24/08/15,11:49:05,09,08,1, 12.0,1,1, 21.036, 10558.149, 391.751, 52855.241 24/08/15,11:49:05,10,08,1, 12.0,1,1, 21.036, 10558.147, 391.766, 52855.284 24/08/15,11:49:05,11,08,1, 12.0,1,1, 21.036, 10558.153, 391.760, 52855.268 24/08/15,11:49:05,12,08,1, 12.0,1,1, 21.036, 10558.131, 391.768, 52855.286 24/08/15,11:49:05,13,08,1, 12.0,1,1, 21.036, 10558.155, 391.788, 52855.309 24/08/15,11:49:05,14,08,1, 12.0,1,1, 21.036, 10558.159, 391.776, 52855.278 24/08/15,11:49:05,15,08,1, 12.0,1,1, 21.036, 10558.149, 391.802, 52855.299 24/08/15,11:49:05,16,08,1, 12.0,1,1, 21.036, 10558.159, 391.778, 52855.287 24/08/15,11:49:05,17,08,1, 12.0,1,1, 21.036, 10558.160, 391.779, 52855.272 24/08/15,11:49:05,18,08,1, 12.0,1,1, 21.036, 10558.150, 391.799, 52855.294 24/08/15,11:49:05,19,08,1, 12.0,1,1, 21.036, 10558.144, 391.777, 52855.267 24/08/15,11:49:06,00,07,1, 11.9,1,1, 21.034, 10558.144, 391.777, 52855.267 24/08/15,11:49:06,01,07,1, 11.9,1,1, 21.034, 10558.166, 391.782, 52855.276 24/08/15,11:49:06,02,07,1, 11.9,1,1, 21.034, 10558.161, 391.785, 52855.286 24/08/15,11:49:06,03,07,1, 11.9,1,1, 21.034, 10558.162, 391.777, 52855.283 24/08/15,11:49:06,04,07,1, 11.9,1,1, 21.034, 10558.141, 391.814, 52855.304 24/08/15,11:49:06,05,07,1, 11.9,1,1, 21.034, 10558.148, 391.794, 52855.285 24/08/15,11:49:06,06,07,1, 11.9,1,1, 21.034, 10558.166, 391.798, 52855.311 24/08/15,11:49:06,07,07,1, 11.9,1,1, 21.034, 10558.187, 391.787, 52855.234 24/08/15,11:49:06,08,07,1, 11.9,1,1, 21.034, 10558.180, 391.799, 52855.334 24/08/15,11:49:06,09,07,1, 11.9,1,1, 21.034, 10558.193, 391.811, 52855.227 24/08/15,11:49:06,10,07,1, 11.9,1,1, 21.034, 10558.151, 391.820, 52855.319 24/08/15,11:49:06,11,07,1, 11.9,1,1, 21.034, 10558.165, 391.780, 52855.195 24/08/15,11:49:06,12,07,1, 11.9,1,1, 21.034, 10558.175, 391.786, 52855.231 24/08/15,11:49:06,13,07,1, 11.9,1,1, 21.034, 10558.164, 391.808, 52855.302 24/08/15,11:49:06,14,07,1, 11.9,1,1, 21.034, 10558.182, 391.820, 52855.253 24/08/15,11:49:06,15,07,1, 11.9,1,1, 21.034, 10558.150, 391.807, 52855.236 24/08/15,11:49:06,16,07,1, 11.9,1,1, 21.034, 10558.176, 391.813, 52855.224 24/08/15,11:49:06,17,07,1, 11.9,1,1, 21.034, 10558.170, 391.790, 52855.270 24/08/15,11:49:06,18,07,1, 11.9,1,1, 21.034, 10558.169, 391.786, 52855.263 24/08/15,11:49:06,19,07,1, 11.9,1,1, 21.034, 10558.188, 391.821, 52855.209 24/08/15,11:49:07,00,07,1, 11.9,1,1, 21.034, 10558.186, 391.821, 52855.209 24/08/15,11:49:07,01,07,1, 11.9,1,1, 21.034, 10558.193, 391.781, 52855.256 24/08/15,11:49:07,02,07,1, 11.9,1,1, 21.034, 10558.175, 391.800, 52855.236 24/08/15,11:49:07,03,07,1, 11.9,1,1, 21.034, 10558.175, 391.813, 52855.271 24/08/15,11:49:07,04,07,1, 11.9,1,1, 21.034, 10558.188, 391.791, 52855.284 24/08/15,11:49:07,05,07,1, 11.9,1,1, 21.034, 10558.161, 391.827, 52855.258 24/08/15,11:49:07,06,07,1, 11.9,1,1, 21.034, 10558.184, 391.769, 52855.247 24/08/15,11:49:07,07,07,1, 11.9,1,1, 21.034, 10558.175, 391.790, 52855.256 24/08/15,11:49:07,08,07,1, 11.9,1,1, 21.034, 10558.188, 391.798, 52855.257 24/08/15,11:49:07,09,07,1, 11.9,1,1, 21.034, 10558.247, 391.811, 52855.266 24/08/15,11:49:07,10,07,1, 11.9,1,1, 21.034, 10558.204, 391.790, 52855.276 24/08/15,11:49:07,11,07,1, 11.9,1,1, 21.034, 10558.202, 391.779, 52855.273 24/08/15,11:49:07,12,07,1, 11.9,1,1, 21.034, 10558.229, 391.779, 52855.234 24/08/15,11:49:07,13,07,1, 11.9,1,1, 21.034, 10558.229, 391.773, 52855.234 24/08/15,11:49:07,14,07,1, 11.9,1,1, 21.034, 10558.216, 391.769, 52855.236 24/08/15,11:49:07,15,07,1, 11.9,1,1, 21.034, 10558.214, 391.776, 52855.209 24/08/15,11:49:07,16,07,1, 11.9,1,1, 21.034, 10558.226, 391.783, 52855.230 24/08/15,11:49:07,17,07,1, 11.9,1,1, 21.034, 10558.233, 391.788, 52855.228 24/08/15,11:49:07,18,07,1, 11.9,1,1, 21.034, 10558.226, 391.768, 52855.214 24/08/15,11:49:07,19,07,1, 11.9,1,1, 21.034, 10558.240, 391.791, 52855.271 24/08/15,11:49:08,00,10,1, 11.9,1,1, 21.033, 10558.236, 391.791, 52855.271 24/08/15,11:49:08,01,10,1, 11.9,1,1, 21.033, 10558.246, 391.758, 52855.151 24/08/15,11:49:08,02,10,1, 11.9,1,1, 21.033, 10558.226, 391.782, 52855.217 24/08/15,11:49:08,03,10,1, 11.9,1,1, 21.033, 10558.248, 391.760, 52855.156 24/08/15,11:49:08,04,10,1, 11.9,1,1, 21.033, 10558.236, 391.764, 52855.262 24/08/15,11:49:08,05,10,1, 11.9,1,1, 21.033, 10558.257, 391.773, 52855.263 24/08/15,11:49:08,06,10,1, 11.9,1,1, 21.033, 10558.252, 391.785, 52855.265 24/08/15,11:49:08,07,10,1, 11.9,1,1, 21.033, 10558.272, 391.759, 52855.208 24/08/15,11:49:08,08,10,1, 11.9,1,1, 21.033, 10558.255, 391.774, 52855.230 24/08/15,11:49:08,09,10,1, 11.9,1,1, 21.033, 10558.269, 391.761, 52855.230 24/08/15,11:49:08,10,10,1, 11.9,1,1, 21.033, 10558.221, 391.766, 52855.227 24/08/15,11:49:08,11,10,1, 11.9,1,1, 21.033, 10558.275, 391.757, 52855.247 24/08/15,11:49:08,12,10,1, 11.9,1,1, 21.033, 10558.262, 391.764, 52855.239 24/08/15,11:49:08,13,10,1, 11.9,1,1, 21.033, 10558.287, 391.763, 52855.220 24/08/15,11:49:08,14,10,1, 11.9,1,1, 21.033, 10558.289, 391.750, 52855.228 24/08/15,11:49:08,15,10,1, 11.9,1,1, 21.033, 10558.275, 391.770, 52855.199 24/08/15,11:49:08,16,10,1, 11.9,1,1, 21.033, 10558.294, 391.735, 52855.178 24/08/15,11:49:08,17,10,1, 11.9,1,1, 21.033, 10558.286, 391.738, 52855.225 24/08/15,11:49:08,18,10,1, 11.9,1,1, 21.033, 10558.294, 391.770, 52855.233 24/08/15,11:49:08,19,10,1, 11.9,1,1, 21.033, 10558.291, 391.755, 52855.223 24/08/15,11:49:09,00,08,1, 12.0,1,1, 21.031, 10558.286, 391.755, 52855.223 24/08/15,11:49:09,01,08,1, 12.0,1,1, 21.031, 10558.300, 391.747, 52855.195 24/08/15,11:49:09,02,08,1, 12.0,1,1, 21.031, 10558.289, 391.725, 52855.210 24/08/15,11:49:09,03,08,1, 12.0,1,1, 21.031, 10558.296, 391.713, 52855.243 24/08/15,11:49:09,04,08,1, 12.0,1,1, 21.031, 10558.311, 391.736, 52855.159 24/08/15,11:49:09,05,08,1, 12.0,1,1, 21.031, 10558.345, 391.724, 52855.222 24/08/15,11:49:09,06,08,1, 12.0,1,1, 21.031, 10558.323, 391.735, 52855.163 24/08/15,11:49:09,07,08,1, 12.0,1,1, 21.031, 10558.320, 391.722, 52855.218 24/08/15,11:49:09,08,08,1, 12.0,1,1, 21.031, 10558.312, 391.721, 52855.217 24/08/15,11:49:09,09,08,1, 12.0,1,1, 21.031, 10558.342, 391.726, 52855.182 24/08/15,11:49:09,10,08,1, 12.0,1,1, 21.031, 10558.341, 391.719, 52855.219 24/08/15,11:49:09,11,08,1, 12.0,1,1, 21.031, 10558.353, 391.698, 52855.169 24/08/15,11:49:09,12,08,1, 12.0,1,1, 21.031, 10558.341, 391.717, 52855.207 24/08/15,11:49:09,13,08,1, 12.0,1,1, 21.031, 10558.354, 391.717, 52855.200 24/08/15,11:49:09,14,08,1, 12.0,1,1, 21.031, 10558.361, 391.699, 52855.182 24/08/15,11:49:09,15,08,1, 12.0,1,1, 21.031, 10558.370, 391.733, 52855.191 24/08/15,11:49:09,16,08,1, 12.0,1,1, 21.031, 10558.370, 391.701, 52855.218 24/08/15,11:49:09,17,08,1, 12.0,1,1, 21.031, 10558.354, 391.696, 52855.201 24/08/15,11:49:09,18,08,1, 12.0,1,1, 21.031, 10558.390, 391.701, 52855.182 24/08/15,11:49:09,19,08,1, 12.0,1,1, 21.031, 10558.390, 391.689, 52855.173 24/08/15,11:49:10,00,09,1, 11.8,1,1, 21.036, 10558.386, 391.689, 52855.173 24/08/15,11:49:10,01,09,1, 11.8,1,1, 21.036, 10558.386, 391.683, 52855.192 24/08/15,11:49:10,02,09,1, 11.8,1,1, 21.036, 10558.380, 391.696, 52855.210 24/08/15,11:49:10,03,09,1, 11.8,1,1, 21.036, 10558.376, 391.663, 52855.177 24/08/15,11:49:10,04,09,1, 11.8,1,1, 21.036, 10558.373, 391.678, 52855.184 24/08/15,11:49:10,05,09,1, 11.8,1,1, 21.036, 10558.390, 391.695, 52855.201 24/08/15,11:49:10,06,09,1, 11.8,1,1, 21.036, 10558.399, 391.652, 52855.181 24/08/15,11:49:10,07,09,1, 11.8,1,1, 21.036, 10558.389, 391.674, 52855.183 24/08/15,11:49:10,08,09,1, 11.8,1,1, 21.036, 10558.416, 391.672, 52855.189 24/08/15,11:49:10,09,09,1, 11.8,1,1, 21.036, 10558.397, 391.678, 52855.159 24/08/15,11:49:10,10,09,1, 11.8,1,1, 21.036, 10558.430, 391.663, 52855.155 24/08/15,11:49:10,11,09,1, 11.8,1,1, 21.036, 10558.407, 391.670, 52855.198 24/08/15,11:49:10,12,09,1, 11.8,1,1, 21.036, 10558.447, 391.646, 52855.190 24/08/15,11:49:10,13,09,1, 11.8,1,1, 21.036, 10558.416, 391.657, 52855.218 24/08/15,11:49:10,14,09,1, 11.8,1,1, 21.036, 10558.426, 391.647, 52855.193 24/08/15,11:49:10,15,09,1, 11.8,1,1, 21.036, 10558.424, 391.635, 52855.190 24/08/15,11:49:10,16,09,1, 11.8,1,1, 21.036, 10558.443, 391.647, 52855.169 24/08/15,11:49:10,17,09,1, 11.8,1,1, 21.036, 10558.452, 391.639, 52855.143 24/08/15,11:49:10,18,09,1, 11.8,1,1, 21.036, 10558.456, 391.626, 52855.167 24/08/15,11:49:10,19,09,1, 11.8,1,1, 21.036, 10558.446, 391.613, 52855.194 24/08/15,11:49:11,00,08,1, 11.9,1,1, 21.032, 10558.444, 391.613, 52855.194 24/08/15,11:49:11,01,08,1, 11.9,1,1, 21.032, 10558.465, 391.626, 52855.207 24/08/15,11:49:11,02,08,1, 11.9,1,1, 21.032, 10558.461, 391.622, 52855.182 24/08/15,11:49:11,03,08,1, 11.9,1,1, 21.032, 10558.459, 391.628, 52855.182 24/08/15,11:49:11,04,08,1, 11.9,1,1, 21.032, 10558.487, 391.616, 52855.171 24/08/15,11:49:11,05,08,1, 11.9,1,1, 21.032, 10558.464, 391.600, 52855.213 24/08/15,11:49:11,06,08,1, 11.9,1,1, 21.032, 10558.485, 391.578, 52855.245 24/08/15,11:49:11,07,08,1, 11.9,1,1, 21.032, 10558.488, 391.610, 52855.233 24/08/15,11:49:11,08,08,1, 11.9,1,1, 21.032, 10558.481, 391.585, 52855.206 24/08/15,11:49:11,09,08,1, 11.9,1,1, 21.032, 10558.507, 391.578, 52855.187 24/08/15,11:49:11,10,08,1, 11.9,1,1, 21.032, 10558.512, 391.579, 52855.159 24/08/15,11:49:11,11,08,1, 11.9,1,1, 21.032, 10558.496, 391.580, 52855.241 24/08/15,11:49:11,12,08,1, 11.9,1,1, 21.032, 10558.523, 391.583, 52855.112 24/08/15,11:49:11,13,08,1, 11.9,1,1, 21.032, 10558.506, 391.566, 52855.139 24/08/15,11:49:11,14,08,1, 11.9,1,1, 21.032, 10558.503, 391.539, 52855.142 24/08/15,11:49:11,15,08,1, 11.9,1,1, 21.032, 10558.523, 391.533, 52855.161 24/08/15,11:49:11,16,08,1, 11.9,1,1, 21.032, 10558.525, 391.544, 52855.100 24/08/15,11:49:11,17,08,1, 11.9,1,1, 21.032, 10558.516, 391.532, 52855.188 24/08/15,11:49:11,18,08,1, 11.9,1,1, 21.032, 10558.531, 391.548, 52855.151 24/08/15,11:49:11,19,08,1, 11.9,1,1, 21.032, 10558.528, 391.561, 52855.129 24/08/15,11:49:12,00,09,1, 12.0,1,1, 21.038, 10558.519, 391.561, 52855.129 24/08/15,11:49:12,01,09,1, 12.0,1,1, 21.038, 10558.548, 391.525, 52855.163 24/08/15,11:49:12,02,09,1, 12.0,1,1, 21.038, 10558.520, 391.518, 52855.147 24/08/15,11:49:12,03,09,1, 12.0,1,1, 21.038, 10558.509, 391.538, 52855.119 24/08/15,11:49:12,04,09,1, 12.0,1,1, 21.038, 10558.513, 391.516, 52855.122 24/08/15,11:49:12,05,09,1, 12.0,1,1, 21.038, 10558.527, 391.515, 52855.132 24/08/15,11:49:12,06,09,1, 12.0,1,1, 21.038, 10558.536, 391.532, 52855.131 24/08/15,11:49:12,07,09,1, 12.0,1,1, 21.038, 10558.512, 391.505, 52855.148 24/08/15,11:49:12,08,09,1, 12.0,1,1, 21.038, 10558.547, 391.503, 52855.156 24/08/15,11:49:12,09,09,1, 12.0,1,1, 21.038, 10558.525, 391.509, 52855.140 24/08/15,11:49:12,10,09,1, 12.0,1,1, 21.038, 10558.545, 391.513, 52855.150 24/08/15,11:49:12,11,09,1, 12.0,1,1, 21.038, 10558.549, 391.484, 52855.150 24/08/15,11:49:12,12,09,1, 12.0,1,1, 21.038, 10558.543, 391.499, 52855.167 24/08/15,11:49:12,13,09,1, 12.0,1,1, 21.038, 10558.570, 391.486, 52855.128 24/08/15,11:49:12,14,09,1, 12.0,1,1, 21.038, 10558.558, 391.457, 52855.202 24/08/15,11:49:12,15,09,1, 12.0,1,1, 21.038, 10558.557, 391.484, 52855.070 24/08/15,11:49:12,16,09,1, 12.0,1,1, 21.038, 10558.554, 391.478, 52855.089 24/08/15,11:49:12,17,09,1, 12.0,1,1, 21.038, 10558.561, 391.460, 52855.210 24/08/15,11:49:12,18,09,1, 12.0,1,1, 21.038, 10558.567, 391.473, 52855.155 24/08/15,11:49:12,19,09,1, 12.0,1,1, 21.038, 10558.549, 391.469, 52855.122 24/08/15,11:49:13,00,08,1, 11.9,1,1, 21.030, 10558.544, 391.469, 52855.122 24/08/15,11:49:13,01,08,1, 11.9,1,1, 21.030, 10558.575, 391.430, 52855.135 24/08/15,11:49:13,02,08,1, 11.9,1,1, 21.030, 10558.586, 391.464, 52855.130 24/08/15,11:49:13,03,08,1, 11.9,1,1, 21.030, 10558.574, 391.456, 52855.093 24/08/15,11:49:13,04,08,1, 11.9,1,1, 21.030, 10558.583, 391.439, 52855.143 24/08/15,11:49:13,05,08,1, 11.9,1,1, 21.030, 10558.593, 391.425, 52855.165 24/08/15,11:49:13,06,08,1, 11.9,1,1, 21.030, 10558.591, 391.424, 52855.153 24/08/15,11:49:13,07,08,1, 11.9,1,1, 21.030, 10558.609, 391.439, 52855.159 24/08/15,11:49:13,08,08,1, 11.9,1,1, 21.030, 10558.577, 391.420, 52855.099 24/08/15,11:49:13,09,08,1, 11.9,1,1, 21.030, 10558.600, 391.424, 52855.147 24/08/15,11:49:13,10,08,1, 11.9,1,1, 21.030, 10558.588, 391.439, 52855.156 24/08/15,11:49:13,11,08,1, 11.9,1,1, 21.030, 10558.587, 391.407, 52855.152 24/08/15,11:49:13,12,08,1, 11.9,1,1, 21.030, 10558.596, 391.404, 52855.142 24/08/15,11:49:13,13,08,1, 11.9,1,1, 21.030, 10558.615, 391.397, 52855.144 24/08/15,11:49:13,14,08,1, 11.9,1,1, 21.030, 10558.589, 391.396, 52855.154 24/08/15,11:49:13,15,08,1, 11.9,1,1, 21.030, 10558.608, 391.391, 52855.164 24/08/15,11:49:13,16,08,1, 11.9,1,1, 21.030, 10558.579, 391.369, 52855.102 24/08/15,11:49:13,17,08,1, 11.9,1,1, 21.030, 10558.626, 391.368, 52855.117 24/08/15,11:49:13,18,08,1, 11.9,1,1, 21.030, 10558.610, 391.367, 52855.089 24/08/15,11:49:13,19,08,1, 11.9,1,1, 21.030, 10558.610, 391.367, 52855.103 24/08/15,11:49:14,00,07,1, 12.0,1,1, 21.034, 10558.603, 391.367, 52855.103 24/08/15,11:49:14,01,07,1, 12.0,1,1, 21.034, 10558.636, 391.365, 52855.107 24/08/15,11:49:14,02,07,1, 12.0,1,1, 21.034, 10558.588, 391.359, 52855.124 24/08/15,11:49:14,03,07,1, 12.0,1,1, 21.034, 10558.592, 391.338, 52855.096 24/08/15,11:49:14,04,07,1, 12.0,1,1, 21.034, 10558.618, 391.360, 52855.135 24/08/15,11:49:14,05,07,1, 12.0,1,1, 21.034, 10558.627, 391.361, 52855.091 24/08/15,11:49:14,06,07,1, 12.0,1,1, 21.034, 10558.603, 391.335, 52855.134 24/08/15,11:49:14,07,07,1, 12.0,1,1, 21.034, 10558.624, 391.347, 52855.087 24/08/15,11:49:14,08,07,1, 12.0,1,1, 21.034, 10558.596, 391.354, 52855.112 24/08/15,11:49:14,09,07,1, 12.0,1,1, 21.034, 10558.622, 391.320, 52855.121 24/08/15,11:49:14,10,07,1, 12.0,1,1, 21.034, 10558.616, 391.345, 52855.095 24/08/15,11:49:14,11,07,1, 12.0,1,1, 21.034, 10558.611, 391.332, 52855.115 24/08/15,11:49:14,12,07,1, 12.0,1,1, 21.034, 10558.608, 391.316, 52855.107 24/08/15,11:49:14,13,07,1, 12.0,1,1, 21.034, 10558.616, 391.331, 52855.125 24/08/15,11:49:14,14,07,1, 12.0,1,1, 21.034, 10558.603, 391.314, 52855.101 24/08/15,11:49:14,15,07,1, 12.0,1,1, 21.034, 10558.595, 391.319, 52855.129 24/08/15,11:49:14,16,07,1, 12.0,1,1, 21.034, 10558.583, 391.295, 52855.116 24/08/15,11:49:14,17,07,1, 12.0,1,1, 21.034, 10558.592, 391.289, 52855.113 24/08/15,11:49:14,18,07,1, 12.0,1,1, 21.034, 10558.605, 391.300, 52855.092 24/08/15,11:49:14,19,07,1, 12.0,1,1, 21.034, 10558.575, 391.311, 52855.086 24/08/15,11:49:15,00,08,1, 11.9,1,1, 21.035, 10558.569, 391.311, 52855.086 24/08/15,11:49:15,01,08,1, 11.9,1,1, 21.035, 10558.601, 391.315, 52855.056 24/08/15,11:49:15,02,08,1, 11.9,1,1, 21.035, 10558.606, 391.278, 52855.073 24/08/15,11:49:15,03,08,1, 11.9,1,1, 21.035, 10558.579, 391.280, 52855.049 24/08/15,11:49:15,04,08,1, 11.9,1,1, 21.035, 10558.594, 391.292, 52855.105 24/08/15,11:49:15,05,08,1, 11.9,1,1, 21.035, 10558.587, 391.273, 52855.074 24/08/15,11:49:15,06,08,1, 11.9,1,1, 21.035, 10558.612, 391.249, 52855.069 24/08/15,11:49:15,07,08,1, 11.9,1,1, 21.035, 10558.593, 391.265, 52855.081 24/08/15,11:49:15,08,08,1, 11.9,1,1, 21.035, 10558.571, 391.266, 52855.069 24/08/15,11:49:15,09,08,1, 11.9,1,1, 21.035, 10558.567, 391.238, 52855.098 24/08/15,11:49:15,10,08,1, 11.9,1,1, 21.035, 10558.561, 391.250, 52855.093 24/08/15,11:49:15,11,08,1, 11.9,1,1, 21.035, 10558.579, 391.231, 52855.046 24/08/15,11:49:15,12,08,1, 11.9,1,1, 21.035, 10558.560, 391.271, 52855.088 24/08/15,11:49:15,13,08,1, 11.9,1,1, 21.035, 10558.581, 391.242, 52855.060 24/08/15,11:49:15,14,08,1, 11.9,1,1, 21.035, 10558.580, 391.221, 52855.049 24/08/15,11:49:15,15,08,1, 11.9,1,1, 21.035, 10558.598, 391.223, 52855.072 24/08/15,11:49:15,16,08,1, 11.9,1,1, 21.035, 10558.607, 391.236, 52855.016 24/08/15,11:49:15,17,08,1, 11.9,1,1, 21.035, 10558.566, 391.227, 52855.058 24/08/15,11:49:15,18,08,1, 11.9,1,1, 21.035, 10558.594, 391.227, 52855.054 24/08/15,11:49:15,19,08,1, 11.9,1,1, 21.035, 10558.588, 391.209, 52855.049 24/08/15,11:49:16,00,07,1, 11.9,1,1, 21.030, 10558.586, 391.209, 52855.049 24/08/15,11:49:16,01,07,1, 11.9,1,1, 21.030, 10558.584, 391.214, 52855.075 24/08/15,11:49:16,02,07,1, 11.9,1,1, 21.030, 10558.548, 391.185, 52855.048 24/08/15,11:49:16,03,07,1, 11.9,1,1, 21.030, 10558.571, 391.216, 52855.038 24/08/15,11:49:16,04,07,1, 11.9,1,1, 21.030, 10558.596, 391.185, 52855.035 24/08/15,11:49:16,05,07,1, 11.9,1,1, 21.030, 10558.581, 391.203, 52855.072 24/08/15,11:49:16,06,07,1, 11.9,1,1, 21.030, 10558.563, 391.197, 52855.049 24/08/15,11:49:16,07,07,1, 11.9,1,1, 21.030, 10558.566, 391.199, 52855.065 24/08/15,11:49:16,08,07,1, 11.9,1,1, 21.030, 10558.574, 391.181, 52855.039 24/08/15,11:49:16,09,07,1, 11.9,1,1, 21.030, 10558.576, 391.177, 52855.016 24/08/15,11:49:16,10,07,1, 11.9,1,1, 21.030, 10558.555, 391.168, 52855.043 24/08/15,11:49:16,11,07,1, 11.9,1,1, 21.030, 10558.556, 391.166, 52855.053 24/08/15,11:49:16,12,07,1, 11.9,1,1, 21.030, 10558.550, 391.160, 52855.069 24/08/15,11:49:16,13,07,1, 11.9,1,1, 21.030, 10558.557, 391.164, 52855.056 24/08/15,11:49:16,14,07,1, 11.9,1,1, 21.030, 10558.544, 391.183, 52855.029 24/08/15,11:49:16,15,07,1, 11.9,1,1, 21.030, 10558.550, 391.178, 52855.096 24/08/15,11:49:16,16,07,1, 11.9,1,1, 21.030, 10558.517, 391.152, 52855.029 24/08/15,11:49:16,17,07,1, 11.9,1,1, 21.030, 10558.555, 391.161, 52855.064 24/08/15,11:49:16,18,07,1, 11.9,1,1, 21.030, 10558.555, 391.161, 52855.056 24/08/15,11:49:16,19,07,1, 11.9,1,1, 21.030, 10558.542, 391.158, 52855.084 24/08/15,11:49:17,00,08,1, 12.0,1,1, 21.033, 10558.536, 391.158, 52855.084 24/08/15,11:49:17,01,08,1, 12.0,1,1, 21.033, 10558.534, 391.173, 52855.061 24/08/15,11:49:17,02,08,1, 12.0,1,1, 21.033, 10558.526, 391.133, 52855.041 24/08/15,11:49:17,03,08,1, 12.0,1,1, 21.033, 10558.513, 391.125, 52855.029 24/08/15,11:49:17,04,08,1, 12.0,1,1, 21.033, 10558.535, 391.139, 52855.050 24/08/15,11:49:17,05,08,1, 12.0,1,1, 21.033, 10558.526, 391.151, 52855.061 24/08/15,11:49:17,06,08,1, 12.0,1,1, 21.033, 10558.510, 391.153, 52855.045 24/08/15,11:49:17,07,08,1, 12.0,1,1, 21.033, 10558.522, 391.145, 52855.009 24/08/15,11:49:17,08,08,1, 12.0,1,1, 21.033, 10558.511, 391.103, 52855.062 24/08/15,11:49:17,09,08,1, 12.0,1,1, 21.033, 10558.501, 391.117, 52855.077 24/08/15,11:49:17,10,08,1, 12.0,1,1, 21.033, 10558.501, 391.142, 52855.053 24/08/15,11:49:17,11,08,1, 12.0,1,1, 21.033, 10558.488, 391.123, 52855.052 24/08/15,11:49:17,12,08,1, 12.0,1,1, 21.033, 10558.518, 391.086, 52855.039 24/08/15,11:49:17,13,08,1, 12.0,1,1, 21.033, 10558.506, 391.114, 52855.047 24/08/15,11:49:17,14,08,1, 12.0,1,1, 21.033, 10558.518, 391.106, 52855.070 24/08/15,11:49:17,15,08,1, 12.0,1,1, 21.033, 10558.495, 391.122, 52855.031 24/08/15,11:49:17,16,08,1, 12.0,1,1, 21.033, 10558.521, 391.108, 52855.034 24/08/15,11:49:17,17,08,1, 12.0,1,1, 21.033, 10558.498, 391.087, 52855.057 24/08/15,11:49:17,18,08,1, 12.0,1,1, 21.033, 10558.485, 391.098, 52855.013 24/08/15,11:49:17,19,08,1, 12.0,1,1, 21.033, 10558.498, 391.100, 52855.034 24/08/15,11:49:18,00,08,1, 11.9,1,1, 21.034, 10558.494, 391.100, 52855.034 24/08/15,11:49:18,01,08,1, 11.9,1,1, 21.034, 10558.456, 391.102, 52855.049 24/08/15,11:49:18,02,08,1, 11.9,1,1, 21.034, 10558.477, 391.111, 52855.038 24/08/15,11:49:18,03,08,1, 11.9,1,1, 21.034, 10558.466, 391.091, 52855.015 24/08/15,11:49:18,04,08,1, 11.9,1,1, 21.034, 10558.464, 391.117, 52855.014 24/08/15,11:49:18,05,08,1, 11.9,1,1, 21.034, 10558.444, 391.066, 52855.033 24/08/15,11:49:18,06,08,1, 11.9,1,1, 21.034, 10558.451, 391.056, 52855.060 24/08/15,11:49:18,07,08,1, 11.9,1,1, 21.034, 10558.449, 391.077, 52855.071 24/08/15,11:49:18,08,08,1, 11.9,1,1, 21.034, 10558.465, 391.069, 52855.006 24/08/15,11:49:18,09,08,1, 11.9,1,1, 21.034, 10558.454, 391.055, 52855.009 24/08/15,11:49:18,10,08,1, 11.9,1,1, 21.034, 10558.462, 391.087, 52855.053 24/08/15,11:49:18,11,08,1, 11.9,1,1, 21.034, 10558.444, 391.067, 52855.084 24/08/15,11:49:18,12,08,1, 11.9,1,1, 21.034, 10558.447, 391.054, 52854.948 24/08/15,11:49:18,13,08,1, 11.9,1,1, 21.034, 10558.451, 391.060, 52854.986 24/08/15,11:49:18,14,08,1, 11.9,1,1, 21.034, 10558.403, 391.058, 52854.984 24/08/15,11:49:18,15,08,1, 11.9,1,1, 21.034, 10558.427, 391.042, 52854.940 24/08/15,11:49:18,16,08,1, 11.9,1,1, 21.034, 10558.401, 391.046, 52855.037 24/08/15,11:49:18,17,08,1, 11.9,1,1, 21.034, 10558.438, 391.042, 52854.996 24/08/15,11:49:18,18,08,1, 11.9,1,1, 21.034, 10558.420, 391.052, 52855.040 24/08/15,11:49:18,19,08,1, 11.9,1,1, 21.034, 10558.415, 391.050, 52854.987 24/08/15,11:49:19,00,08,1, 12.0,1,1, 21.030, 10558.411, 391.050, 52854.987 24/08/15,11:49:19,01,08,1, 12.0,1,1, 21.030, 10558.386, 391.050, 52855.036 24/08/15,11:49:19,02,08,1, 12.0,1,1, 21.030, 10558.373, 391.059, 52855.021 24/08/15,11:49:19,03,08,1, 12.0,1,1, 21.030, 10558.369, 391.067, 52855.014 24/08/15,11:49:19,04,08,1, 12.0,1,1, 21.030, 10558.389, 391.028, 52855.009 24/08/15,11:49:19,05,08,1, 12.0,1,1, 21.030, 10558.374, 391.041, 52855.016 24/08/15,11:49:19,06,08,1, 12.0,1,1, 21.030, 10558.383, 391.044, 52855.028 24/08/15,11:49:19,07,08,1, 12.0,1,1, 21.030, 10558.385, 391.039, 52855.001 24/08/15,11:49:19,08,08,1, 12.0,1,1, 21.030, 10558.389, 391.052, 52855.022 24/08/15,11:49:19,09,08,1, 12.0,1,1, 21.030, 10558.364, 391.051, 52855.037 24/08/15,11:49:19,10,08,1, 12.0,1,1, 21.030, 10558.373, 391.056, 52855.042 24/08/15,11:49:19,11,08,1, 12.0,1,1, 21.030, 10558.344, 391.051, 52855.018 24/08/15,11:49:19,12,08,1, 12.0,1,1, 21.030, 10558.358, 391.053, 52854.941 24/08/15,11:49:19,13,08,1, 12.0,1,1, 21.030, 10558.368, 391.053, 52855.013 24/08/15,11:49:19,14,08,1, 12.0,1,1, 21.030, 10558.343, 391.061, 52855.014 24/08/15,11:49:19,15,08,1, 12.0,1,1, 21.030, 10558.349, 391.059, 52855.010 24/08/15,11:49:19,16,08,1, 12.0,1,1, 21.030, 10558.349, 391.066, 52855.007 24/08/15,11:49:19,17,08,1, 12.0,1,1, 21.030, 10558.335, 391.043, 52855.036 24/08/15,11:49:19,18,08,1, 12.0,1,1, 21.030, 10558.338, 391.041, 52854.996 24/08/15,11:49:19,19,08,1, 12.0,1,1, 21.030, 10558.330, 391.028, 52855.021 24/08/15,11:49:20,00,08,1, 11.9,1,1, 21.031, 10558.327, 391.028, 52855.021 24/08/15,11:49:20,01,08,1, 11.9,1,1, 21.031, 10558.319, 391.014, 52854.948 24/08/15,11:49:20,02,08,1, 11.9,1,1, 21.031, 10558.291, 391.011, 52855.017 24/08/15,11:49:20,03,08,1, 11.9,1,1, 21.031, 10558.291, 390.996, 52855.034 24/08/15,11:49:20,04,08,1, 11.9,1,1, 21.031, 10558.281, 391.016, 52854.997 24/08/15,11:49:20,05,08,1, 11.9,1,1, 21.031, 10558.308, 391.025, 52855.045 24/08/15,11:49:20,06,08,1, 11.9,1,1, 21.031, 10558.298, 391.013, 52854.993 24/08/15,11:49:20,07,08,1, 11.9,1,1, 21.031, 10558.288, 390.991, 52855.029 24/08/15,11:49:20,08,08,1, 11.9,1,1, 21.031, 10558.273, 391.001, 52854.968 24/08/15,11:49:20,09,08,1, 11.9,1,1, 21.031, 10558.285, 391.001, 52855.049 24/08/15,11:49:20,10,08,1, 11.9,1,1, 21.031, 10558.304, 391.007, 52855.056 24/08/15,11:49:20,11,08,1, 11.9,1,1, 21.031, 10558.279, 391.016, 52855.025 24/08/15,11:49:20,12,08,1, 11.9,1,1, 21.031, 10558.262, 391.034, 52855.040 24/08/15,11:49:20,13,08,1, 11.9,1,1, 21.031, 10558.247, 391.016, 52855.062 24/08/15,11:49:20,14,08,1, 11.9,1,1, 21.031, 10558.255, 391.005, 52855.018 24/08/15,11:49:20,15,08,1, 11.9,1,1, 21.031, 10558.248, 391.022, 52855.022 24/08/15,11:49:20,16,08,1, 11.9,1,1, 21.031, 10558.222, 391.019, 52855.012 24/08/15,11:49:20,17,08,1, 11.9,1,1, 21.031, 10558.234, 391.018, 52855.024 24/08/15,11:49:20,18,08,1, 11.9,1,1, 21.031, 10558.225, 391.014, 52854.989 24/08/15,11:49:20,19,08,1, 11.9,1,1, 21.031, 10558.218, 391.009, 52855.025 24/08/15,11:49:21,00,08,1, 12.0,1,1, 21.030, 10558.211, 391.009, 52855.025 24/08/15,11:49:21,01,08,1, 12.0,1,1, 21.030, 10558.217, 390.983, 52855.025 24/08/15,11:49:21,02,08,1, 12.0,1,1, 21.030, 10558.223, 391.004, 52854.988 24/08/15,11:49:21,03,08,1, 12.0,1,1, 21.030, 10558.200, 390.998, 52855.005 24/08/15,11:49:21,04,08,1, 12.0,1,1, 21.030, 10558.208, 391.023, 52854.995 24/08/15,11:49:21,05,08,1, 12.0,1,1, 21.030, 10558.212, 390.982, 52855.032 24/08/15,11:49:21,06,08,1, 12.0,1,1, 21.030, 10558.181, 390.992, 52854.997 24/08/15,11:49:21,07,08,1, 12.0,1,1, 21.030, 10558.195, 390.990, 52854.992 24/08/15,11:49:21,08,08,1, 12.0,1,1, 21.030, 10558.177, 390.985, 52855.017 24/08/15,11:49:21,09,08,1, 12.0,1,1, 21.030, 10558.177, 391.009, 52855.028 24/08/15,11:49:21,10,08,1, 12.0,1,1, 21.030, 10558.181, 390.995, 52855.030 24/08/15,11:49:21,11,08,1, 12.0,1,1, 21.030, 10558.163, 390.989, 52855.016 24/08/15,11:49:21,12,08,1, 12.0,1,1, 21.030, 10558.173, 390.992, 52855.014 24/08/15,11:49:21,13,08,1, 12.0,1,1, 21.030, 10558.159, 390.992, 52855.035 24/08/15,11:49:21,14,08,1, 12.0,1,1, 21.030, 10558.150, 390.999, 52855.012 24/08/15,11:49:21,15,08,1, 12.0,1,1, 21.030, 10558.159, 390.988, 52855.012 24/08/15,11:49:21,16,08,1, 12.0,1,1, 21.030, 10558.139, 390.997, 52855.000 24/08/15,11:49:21,17,08,1, 12.0,1,1, 21.030, 10558.143, 390.992, 52855.006 24/08/15,11:49:21,18,08,1, 12.0,1,1, 21.030, 10558.137, 390.980, 52855.030 24/08/15,11:49:21,19,08,1, 12.0,1,1, 21.030, 10558.132, 390.993, 52855.026 24/08/15,11:49:22,00,08,1, 11.9,1,1, 21.031, 10558.127, 390.993, 52855.026 24/08/15,11:49:22,01,08,1, 11.9,1,1, 21.031, 10558.125, 391.015, 52855.021 24/08/15,11:49:22,02,08,1, 11.9,1,1, 21.031, 10558.142, 390.996, 52855.019 24/08/15,11:49:22,03,08,1, 11.9,1,1, 21.031, 10558.100, 390.960, 52855.011 24/08/15,11:49:22,04,08,1, 11.9,1,1, 21.031, 10558.114, 390.984, 52855.044 24/08/15,11:49:22,05,08,1, 11.9,1,1, 21.031, 10558.100, 391.002, 52855.052 24/08/15,11:49:22,06,08,1, 11.9,1,1, 21.031, 10558.084, 390.976, 52855.019 24/08/15,11:49:22,07,08,1, 11.9,1,1, 21.031, 10558.080, 390.979, 52855.013 24/08/15,11:49:22,08,08,1, 11.9,1,1, 21.031, 10558.112, 390.987, 52854.991 24/08/15,11:49:22,09,08,1, 11.9,1,1, 21.031, 10558.086, 390.986, 52855.004 24/08/15,11:49:22,10,08,1, 11.9,1,1, 21.031, 10558.083, 391.000, 52855.018 24/08/15,11:49:22,11,08,1, 11.9,1,1, 21.031, 10558.075, 390.992, 52854.991 24/08/15,11:49:22,12,08,1, 11.9,1,1, 21.031, 10558.058, 390.986, 52855.038 24/08/15,11:49:22,13,08,1, 11.9,1,1, 21.031, 10558.083, 390.967, 52855.026 24/08/15,11:49:22,14,08,1, 11.9,1,1, 21.031, 10558.059, 391.001, 52854.975 24/08/15,11:49:22,15,08,1, 11.9,1,1, 21.031, 10558.061, 391.005, 52854.986 24/08/15,11:49:22,16,08,1, 11.9,1,1, 21.031, 10558.041, 390.982, 52855.014 24/08/15,11:49:22,17,08,1, 11.9,1,1, 21.031, 10558.054, 390.994, 52854.986 24/08/15,11:49:22,18,08,1, 11.9,1,1, 21.031, 10558.055, 390.993, 52855.004 24/08/15,11:49:22,19,08,1, 11.9,1,1, 21.031, 10558.040, 390.956, 52855.004 24/08/15,11:49:23,00,08,1, 12.0,1,1, 21.033, 10558.035, 390.956, 52855.004 24/08/15,11:49:23,01,08,1, 12.0,1,1, 21.033, 10558.025, 390.983, 52854.983 24/08/15,11:49:23,02,08,1, 12.0,1,1, 21.033, 10558.039, 390.964, 52854.991 24/08/15,11:49:23,03,08,1, 12.0,1,1, 21.033, 10558.017, 390.988, 52855.027 24/08/15,11:49:23,04,08,1, 12.0,1,1, 21.033, 10558.019, 390.984, 52854.993 24/08/15,11:49:23,05,08,1, 12.0,1,1, 21.033, 10557.998, 390.965, 52855.024 24/08/15,11:49:23,06,08,1, 12.0,1,1, 21.033, 10558.004, 390.957, 52855.040 24/08/15,11:49:23,07,08,1, 12.0,1,1, 21.033, 10558.012, 390.954, 52855.016 24/08/15,11:49:23,08,08,1, 12.0,1,1, 21.033, 10558.004, 390.947, 52855.027 24/08/15,11:49:23,09,08,1, 12.0,1,1, 21.033, 10557.989, 390.951, 52855.019 24/08/15,11:49:23,10,08,1, 12.0,1,1, 21.033, 10557.997, 390.946, 52855.020 24/08/15,11:49:23,11,08,1, 12.0,1,1, 21.033, 10557.977, 390.944, 52855.015 24/08/15,11:49:23,12,08,1, 12.0,1,1, 21.033, 10557.978, 390.952, 52855.013 24/08/15,11:49:23,13,08,1, 12.0,1,1, 21.033, 10557.977, 390.950, 52855.016 24/08/15,11:49:23,14,08,1, 12.0,1,1, 21.033, 10557.969, 390.958, 52855.021 24/08/15,11:49:23,15,08,1, 12.0,1,1, 21.033, 10557.974, 390.950, 52855.038 24/08/15,11:49:23,16,08,1, 12.0,1,1, 21.033, 10557.959, 390.961, 52855.023 24/08/15,11:49:23,17,08,1, 12.0,1,1, 21.033, 10557.958, 390.944, 52855.008 24/08/15,11:49:23,18,08,1, 12.0,1,1, 21.033, 10557.942, 390.967, 52854.985 24/08/15,11:49:23,19,08,1, 12.0,1,1, 21.033, 10557.945, 390.948, 52855.020 24/08/15,11:49:24,00,08,1, 11.9,1,1, 21.031, 10557.944, 390.948, 52855.020 24/08/15,11:49:24,01,08,1, 11.9,1,1, 21.031, 10557.921, 390.939, 52855.022 24/08/15,11:49:24,02,08,1, 11.9,1,1, 21.031, 10557.930, 390.960, 52855.001 24/08/15,11:49:24,03,08,1, 11.9,1,1, 21.031, 10557.898, 390.955, 52855.001 24/08/15,11:49:24,04,08,1, 11.9,1,1, 21.031, 10557.935, 390.965, 52855.006 24/08/15,11:49:24,05,08,1, 11.9,1,1, 21.031, 10557.925, 390.939, 52854.996 24/08/15,11:49:24,06,08,1, 11.9,1,1, 21.031, 10557.918, 390.942, 52855.017 24/08/15,11:49:24,07,08,1, 11.9,1,1, 21.031, 10557.904, 390.948, 52854.991 24/08/15,11:49:24,08,08,1, 11.9,1,1, 21.031, 10557.926, 390.941, 52854.996 24/08/15,11:49:24,09,08,1, 11.9,1,1, 21.031, 10557.891, 390.935, 52855.022 24/08/15,11:49:24,10,08,1, 11.9,1,1, 21.031, 10557.890, 390.958, 52855.028 24/08/15,11:49:24,11,08,1, 11.9,1,1, 21.031, 10557.890, 390.945, 52855.003 24/08/15,11:49:24,12,08,1, 11.9,1,1, 21.031, 10557.876, 390.950, 52855.025 24/08/15,11:49:24,13,08,1, 11.9,1,1, 21.031, 10557.875, 390.956, 52854.967 24/08/15,11:49:24,14,08,1, 11.9,1,1, 21.031, 10557.875, 390.944, 52854.983 24/08/15,11:49:24,15,08,1, 11.9,1,1, 21.031, 10557.879, 390.946, 52854.995 24/08/15,11:49:24,16,08,1, 11.9,1,1, 21.031, 10557.860, 390.937, 52854.994 24/08/15,11:49:24,17,08,1, 11.9,1,1, 21.031, 10557.863, 390.939, 52855.029 24/08/15,11:49:24,18,08,1, 11.9,1,1, 21.031, 10557.856, 390.945, 52854.981 24/08/15,11:49:24,19,08,1, 11.9,1,1, 21.031, 10557.881, 390.944, 52854.971 24/08/15,11:49:25,00,08,1, 11.9,1,1, 21.028, 10557.877, 390.944, 52854.971 24/08/15,11:49:25,01,08,1, 11.9,1,1, 21.028, 10557.863, 390.940, 52854.981 24/08/15,11:49:25,02,08,1, 11.9,1,1, 21.028, 10557.836, 390.937, 52855.038 24/08/15,11:49:25,03,08,1, 11.9,1,1, 21.028, 10557.848, 390.924, 52855.005 24/08/15,11:49:25,04,08,1, 11.9,1,1, 21.028, 10557.834, 390.945, 52854.981 24/08/15,11:49:25,05,08,1, 11.9,1,1, 21.028, 10557.822, 390.933, 52855.063 24/08/15,11:49:25,06,08,1, 11.9,1,1, 21.028, 10557.831, 390.911, 52854.986 24/08/15,11:49:25,07,08,1, 11.9,1,1, 21.028, 10557.835, 390.957, 52855.041 24/08/15,11:49:25,08,08,1, 11.9,1,1, 21.028, 10557.807, 390.940, 52855.050 24/08/15,11:49:25,09,08,1, 11.9,1,1, 21.028, 10557.818, 390.922, 52855.012 24/08/15,11:49:25,10,08,1, 11.9,1,1, 21.028, 10557.808, 390.928, 52854.992 24/08/15,11:49:25,11,08,1, 11.9,1,1, 21.028, 10557.806, 390.949, 52855.005 24/08/15,11:49:25,12,08,1, 11.9,1,1, 21.028, 10557.783, 390.951, 52855.068 24/08/15,11:49:25,13,08,1, 11.9,1,1, 21.028, 10557.782, 390.945, 52855.037 24/08/15,11:49:25,14,08,1, 11.9,1,1, 21.028, 10557.798, 390.921, 52854.999 24/08/15,11:49:25,15,08,1, 11.9,1,1, 21.028, 10557.784, 390.934, 52855.036 24/08/15,11:49:25,16,08,1, 11.9,1,1, 21.028, 10557.787, 390.951, 52855.021 24/08/15,11:49:25,17,08,1, 11.9,1,1, 21.028, 10557.797, 390.933, 52855.021 24/08/15,11:49:25,18,08,1, 11.9,1,1, 21.028, 10557.797, 390.918, 52855.046 24/08/15,11:49:25,19,08,1, 11.9,1,1, 21.028, 10557.790, 390.937, 52855.031 24/08/15,11:49:26,00,07,1, 11.9,1,1, 21.031, 10557.785, 390.937, 52855.031 24/08/15,11:49:26,01,07,1, 11.9,1,1, 21.031, 10557.773, 390.947, 52854.977 24/08/15,11:49:26,02,07,1, 11.9,1,1, 21.031, 10557.789, 390.921, 52855.034 24/08/15,11:49:26,03,07,1, 11.9,1,1, 21.031, 10557.772, 390.942, 52855.029 24/08/15,11:49:26,04,07,1, 11.9,1,1, 21.031, 10557.775, 390.931, 52855.000 24/08/15,11:49:26,05,07,1, 11.9,1,1, 21.031, 10557.787, 390.920, 52855.016 24/08/15,11:49:26,06,07,1, 11.9,1,1, 21.031, 10557.751, 390.945, 52855.018 24/08/15,11:49:26,07,07,1, 11.9,1,1, 21.031, 10557.763, 390.933, 52855.014 24/08/15,11:49:26,08,07,1, 11.9,1,1, 21.031, 10557.759, 390.930, 52855.033 24/08/15,11:49:26,09,07,1, 11.9,1,1, 21.031, 10557.766, 390.939, 52855.031 24/08/15,11:49:26,10,07,1, 11.9,1,1, 21.031, 10557.759, 390.935, 52855.021 24/08/15,11:49:26,11,07,1, 11.9,1,1, 21.031, 10557.761, 390.943, 52855.052 24/08/15,11:49:26,12,07,1, 11.9,1,1, 21.031, 10557.749, 390.929, 52855.058 24/08/15,11:49:26,13,07,1, 11.9,1,1, 21.031, 10557.749, 390.947, 52855.037 24/08/15,11:49:26,14,07,1, 11.9,1,1, 21.031, 10557.742, 390.948, 52855.034 24/08/15,11:49:26,15,07,1, 11.9,1,1, 21.031, 10557.739, 390.954, 52855.015 24/08/15,11:49:26,16,07,1, 11.9,1,1, 21.031, 10557.743, 390.936, 52854.999 24/08/15,11:49:26,17,07,1, 11.9,1,1, 21.031, 10557.750, 390.952, 52855.022 24/08/15,11:49:26,18,07,1, 11.9,1,1, 21.031, 10557.733, 390.945, 52855.041 24/08/15,11:49:26,19,07,1, 11.9,1,1, 21.031, 10557.747, 390.939, 52854.993 24/08/15,11:49:27,00,08,1, 11.9,1,1, 21.037, 10557.743, 390.939, 52854.993 24/08/15,11:49:27,01,08,1, 11.9,1,1, 21.037, 10557.732, 390.931, 52855.045 24/08/15,11:49:27,02,08,1, 11.9,1,1, 21.037, 10557.720, 390.936, 52855.034 24/08/15,11:49:27,03,08,1, 11.9,1,1, 21.037, 10557.741, 390.937, 52855.073 24/08/15,11:49:27,04,08,1, 11.9,1,1, 21.037, 10557.728, 390.943, 52855.034 24/08/15,11:49:27,05,08,1, 11.9,1,1, 21.037, 10557.715, 390.950, 52855.013 24/08/15,11:49:27,06,08,1, 11.9,1,1, 21.037, 10557.714, 390.946, 52854.990 24/08/15,11:49:27,07,08,1, 11.9,1,1, 21.037, 10557.721, 390.951, 52855.032 24/08/15,11:49:27,08,08,1, 11.9,1,1, 21.037, 10557.710, 390.925, 52855.009 24/08/15,11:49:27,09,08,1, 11.9,1,1, 21.037, 10557.728, 390.945, 52855.016 24/08/15,11:49:27,10,08,1, 11.9,1,1, 21.037, 10557.741, 390.932, 52855.032 24/08/15,11:49:27,11,08,1, 11.9,1,1, 21.037, 10557.717, 390.928, 52855.042 24/08/15,11:49:27,12,08,1, 11.9,1,1, 21.037, 10557.730, 390.954, 52855.019 24/08/15,11:49:27,13,08,1, 11.9,1,1, 21.037, 10557.717, 390.935, 52855.045 24/08/15,11:49:27,14,08,1, 11.9,1,1, 21.037, 10557.744, 390.939, 52855.067 24/08/15,11:49:27,15,08,1, 11.9,1,1, 21.037, 10557.718, 390.921, 52855.077 24/08/15,11:49:27,16,08,1, 11.9,1,1, 21.037, 10557.735, 390.926, 52855.010 24/08/15,11:49:27,17,08,1, 11.9,1,1, 21.037, 10557.734, 390.926, 52855.029 24/08/15,11:49:27,18,08,1, 11.9,1,1, 21.037, 10557.729, 390.936, 52855.029 24/08/15,11:49:27,19,08,1, 11.9,1,1, 21.037, 10557.732, 390.956, 52855.072 24/08/15,11:49:28,00,07,1, 11.9,1,1, 21.036, 10557.727, 390.956, 52855.072 24/08/15,11:49:28,01,07,1, 11.9,1,1, 21.036, 10557.709, 390.939, 52855.098 24/08/15,11:49:28,02,07,1, 11.9,1,1, 21.036, 10557.731, 390.947, 52855.039 24/08/15,11:49:28,03,07,1, 11.9,1,1, 21.036, 10557.705, 390.935, 52855.025 24/08/15,11:49:28,04,07,1, 11.9,1,1, 21.036, 10557.706, 390.916, 52855.052 24/08/15,11:49:28,05,07,1, 11.9,1,1, 21.036, 10557.716, 390.926, 52855.045 24/08/15,11:49:28,06,07,1, 11.9,1,1, 21.036, 10557.697, 390.911, 52855.018 24/08/15,11:49:28,07,07,1, 11.9,1,1, 21.036, 10557.711, 390.925, 52855.046 24/08/15,11:49:28,08,07,1, 11.9,1,1, 21.036, 10557.707, 390.945, 52855.091 24/08/15,11:49:28,09,07,1, 11.9,1,1, 21.036, 10557.705, 390.940, 52855.082 24/08/15,11:49:28,10,07,1, 11.9,1,1, 21.036, 10557.704, 390.933, 52854.993 24/08/15,11:49:28,11,07,1, 11.9,1,1, 21.036, 10557.758, 390.928, 52855.070 24/08/15,11:49:28,12,07,1, 11.9,1,1, 21.036, 10557.728, 390.947, 52855.083 24/08/15,11:49:28,13,07,1, 11.9,1,1, 21.036, 10557.698, 390.913, 52854.988 24/08/15,11:49:28,14,07,1, 11.9,1,1, 21.036, 10557.699, 390.925, 52855.044 24/08/15,11:49:28,15,07,1, 11.9,1,1, 21.036, 10557.732, 390.920, 52855.056 24/08/15,11:49:28,16,07,1, 11.9,1,1, 21.036, 10557.737, 390.955, 52855.071 24/08/15,11:49:28,17,07,1, 11.9,1,1, 21.036, 10557.730, 390.943, 52855.084 24/08/15,11:49:28,18,07,1, 11.9,1,1, 21.036, 10557.707, 390.922, 52855.118 24/08/15,11:49:28,19,07,1, 11.9,1,1, 21.036, 10557.731, 390.953, 52855.062 24/08/15,11:49:29,00,08,1, 11.9,1,1, 21.031, 10557.727, 390.953, 52855.062 24/08/15,11:49:29,01,08,1, 11.9,1,1, 21.031, 10557.729, 390.918, 52855.063 24/08/15,11:49:29,02,08,1, 11.9,1,1, 21.031, 10557.718, 390.928, 52854.983 24/08/15,11:49:29,03,08,1, 11.9,1,1, 21.031, 10557.717, 390.935, 52855.013 24/08/15,11:49:29,04,08,1, 11.9,1,1, 21.031, 10557.717, 390.930, 52855.071 24/08/15,11:49:29,05,08,1, 11.9,1,1, 21.031, 10557.729, 390.932, 52855.064 24/08/15,11:49:29,06,08,1, 11.9,1,1, 21.031, 10557.719, 390.937, 52855.055 24/08/15,11:49:29,07,08,1, 11.9,1,1, 21.031, 10557.710, 390.943, 52855.013 24/08/15,11:49:29,08,08,1, 11.9,1,1, 21.031, 10557.704, 390.925, 52855.065 24/08/15,11:49:29,09,08,1, 11.9,1,1, 21.031, 10557.724, 390.922, 52854.989 24/08/15,11:49:29,10,08,1, 11.9,1,1, 21.031, 10557.715, 390.925, 52854.992 24/08/15,11:49:29,11,08,1, 11.9,1,1, 21.031, 10557.720, 390.930, 52855.115 24/08/15,11:49:29,12,08,1, 11.9,1,1, 21.031, 10557.725, 390.923, 52855.074 24/08/15,11:49:29,13,08,1, 11.9,1,1, 21.031, 10557.747, 390.937, 52855.103 24/08/15,11:49:29,14,08,1, 11.9,1,1, 21.031, 10557.745, 390.950, 52855.131 24/08/15,11:49:29,15,08,1, 11.9,1,1, 21.031, 10557.747, 390.929, 52855.043 24/08/15,11:49:29,16,08,1, 11.9,1,1, 21.031, 10557.743, 390.916, 52855.081 24/08/15,11:49:29,17,08,1, 11.9,1,1, 21.031, 10557.735, 390.955, 52855.031 24/08/15,11:49:29,18,08,1, 11.9,1,1, 21.031, 10557.765, 390.944, 52855.012 24/08/15,11:49:29,19,08,1, 11.9,1,1, 21.031, 10557.745, 390.943, 52855.103 24/08/15,11:49:30,00,09,1, 11.9,1,1, 21.032, 10557.743, 390.943, 52855.103 24/08/15,11:49:30,01,09,1, 11.9,1,1, 21.032, 10557.754, 390.922, 52855.055 24/08/15,11:49:30,02,09,1, 11.9,1,1, 21.032, 10557.770, 390.943, 52855.020 24/08/15,11:49:30,03,09,1, 11.9,1,1, 21.032, 10557.764, 390.939, 52855.063 24/08/15,11:49:30,04,09,1, 11.9,1,1, 21.032, 10557.727, 390.942, 52855.044 24/08/15,11:49:30,05,09,1, 11.9,1,1, 21.032, 10557.768, 390.947, 52855.059 24/08/15,11:49:30,06,09,1, 11.9,1,1, 21.032, 10557.760, 390.928, 52855.021 24/08/15,11:49:30,07,09,1, 11.9,1,1, 21.032, 10557.774, 390.944, 52855.128 24/08/15,11:49:30,08,09,1, 11.9,1,1, 21.032, 10557.769, 390.917, 52855.041 24/08/15,11:49:30,09,09,1, 11.9,1,1, 21.032, 10557.775, 390.952, 52855.033 24/08/15,11:49:30,10,09,1, 11.9,1,1, 21.032, 10557.784, 390.960, 52855.021 24/08/15,11:49:30,11,09,1, 11.9,1,1, 21.032, 10557.797, 390.925, 52855.009 24/08/15,11:49:30,12,09,1, 11.9,1,1, 21.032, 10557.799, 390.957, 52855.094 24/08/15,11:49:30,13,09,1, 11.9,1,1, 21.032, 10557.797, 390.942, 52855.040 24/08/15,11:49:30,14,09,1, 11.9,1,1, 21.032, 10557.789, 390.956, 52855.072 24/08/15,11:49:30,15,09,1, 11.9,1,1, 21.032, 10557.797, 390.931, 52855.070 24/08/15,11:49:30,16,09,1, 11.9,1,1, 21.032, 10557.802, 390.945, 52855.077 24/08/15,11:49:30,17,09,1, 11.9,1,1, 21.032, 10557.797, 390.913, 52855.078 24/08/15,11:49:30,18,09,1, 11.9,1,1, 21.032, 10557.792, 390.923, 52855.050 24/08/15,11:49:30,19,09,1, 11.9,1,1, 21.032, 10557.793, 390.929, 52855.016 24/08/15,11:49:31,00,09,1, 12.0,1,1, 21.034, 10557.785, 390.929, 52855.016 24/08/15,11:49:31,01,09,1, 12.0,1,1, 21.034, 10557.798, 390.949, 52855.103 24/08/15,11:49:31,02,09,1, 12.0,1,1, 21.034, 10557.808, 390.935, 52855.018 24/08/15,11:49:31,03,09,1, 12.0,1,1, 21.034, 10557.810, 390.936, 52855.022 24/08/15,11:49:31,04,09,1, 12.0,1,1, 21.034, 10557.815, 390.944, 52855.029 24/08/15,11:49:31,05,09,1, 12.0,1,1, 21.034, 10557.810, 390.960, 52855.071 24/08/15,11:49:31,06,09,1, 12.0,1,1, 21.034, 10557.785, 390.953, 52855.065 24/08/15,11:49:31,07,09,1, 12.0,1,1, 21.034, 10557.801, 390.928, 52855.013 24/08/15,11:49:31,08,09,1, 12.0,1,1, 21.034, 10557.844, 390.935, 52855.044 24/08/15,11:49:31,09,09,1, 12.0,1,1, 21.034, 10557.819, 390.956, 52855.095 24/08/15,11:49:31,10,09,1, 12.0,1,1, 21.034, 10557.804, 390.926, 52855.110 24/08/15,11:49:31,11,09,1, 12.0,1,1, 21.034, 10557.840, 390.916, 52855.012 24/08/15,11:49:31,12,09,1, 12.0,1,1, 21.034, 10557.834, 390.956, 52855.017 24/08/15,11:49:31,13,09,1, 12.0,1,1, 21.034, 10557.839, 390.942, 52855.096 24/08/15,11:49:31,14,09,1, 12.0,1,1, 21.034, 10557.854, 390.945, 52855.053 24/08/15,11:49:31,15,09,1, 12.0,1,1, 21.034, 10557.851, 390.941, 52855.087 24/08/15,11:49:31,16,09,1, 12.0,1,1, 21.034, 10557.854, 390.966, 52855.049 24/08/15,11:49:31,17,09,1, 12.0,1,1, 21.034, 10557.883, 390.943, 52855.048 24/08/15,11:49:31,18,09,1, 12.0,1,1, 21.034, 10557.847, 390.960, 52855.081 24/08/15,11:49:31,19,09,1, 12.0,1,1, 21.034, 10557.868, 390.976, 52855.107 24/08/15,11:49:32,00,09,1, 11.9,1,1, 21.034, 10557.860, 390.976, 52855.107 24/08/15,11:49:32,01,09,1, 11.9,1,1, 21.034, 10557.848, 390.934, 52855.070 24/08/15,11:49:32,02,09,1, 11.9,1,1, 21.034, 10557.859, 390.954, 52855.011 24/08/15,11:49:32,03,09,1, 11.9,1,1, 21.034, 10557.893, 390.942, 52855.077 24/08/15,11:49:32,04,09,1, 11.9,1,1, 21.034, 10557.867, 390.955, 52855.097 24/08/15,11:49:32,05,09,1, 11.9,1,1, 21.034, 10557.871, 390.952, 52855.069 24/08/15,11:49:32,06,09,1, 11.9,1,1, 21.034, 10557.884, 390.912, 52855.046 24/08/15,11:49:32,07,09,1, 11.9,1,1, 21.034, 10557.881, 390.928, 52855.078 24/08/15,11:49:32,08,09,1, 11.9,1,1, 21.034, 10557.878, 390.937, 52855.080 24/08/15,11:49:32,09,09,1, 11.9,1,1, 21.034, 10557.878, 390.930, 52855.090 24/08/15,11:49:32,10,09,1, 11.9,1,1, 21.034, 10557.883, 390.952, 52855.000 24/08/15,11:49:32,11,09,1, 11.9,1,1, 21.034, 10557.875, 390.937, 52855.052 24/08/15,11:49:32,12,09,1, 11.9,1,1, 21.034, 10557.867, 390.949, 52855.084 24/08/15,11:49:32,13,09,1, 11.9,1,1, 21.034, 10557.919, 390.941, 52855.071 24/08/15,11:49:32,14,09,1, 11.9,1,1, 21.034, 10557.903, 390.918, 52855.043 24/08/15,11:49:32,15,09,1, 11.9,1,1, 21.034, 10557.881, 390.948, 52855.077 24/08/15,11:49:32,16,09,1, 11.9,1,1, 21.034, 10557.924, 390.934, 52855.023 24/08/15,11:49:32,17,09,1, 11.9,1,1, 21.034, 10557.916, 390.953, 52855.057 24/08/15,11:49:32,18,09,1, 11.9,1,1, 21.034, 10557.885, 390.941, 52855.115 24/08/15,11:49:32,19,09,1, 11.9,1,1, 21.034, 10557.925, 390.932, 52855.079 24/08/15,11:49:33,00,08,1, 12.0,1,1, 21.031, 10557.919, 390.932, 52855.079 24/08/15,11:49:33,01,08,1, 12.0,1,1, 21.031, 10557.916, 390.936, 52855.042 24/08/15,11:49:33,02,08,1, 12.0,1,1, 21.031, 10557.932, 390.951, 52855.102 24/08/15,11:49:33,03,08,1, 12.0,1,1, 21.031, 10557.901, 390.958, 52855.096 24/08/15,11:49:33,04,08,1, 12.0,1,1, 21.031, 10557.927, 390.948, 52854.998 24/08/15,11:49:33,05,08,1, 12.0,1,1, 21.031, 10557.915, 390.938, 52855.063 24/08/15,11:49:33,06,08,1, 12.0,1,1, 21.031, 10557.954, 390.922, 52854.995 24/08/15,11:49:33,07,08,1, 12.0,1,1, 21.031, 10557.924, 390.943, 52855.059 24/08/15,11:49:33,08,08,1, 12.0,1,1, 21.031, 10557.927, 390.942, 52855.033 24/08/15,11:49:33,09,08,1, 12.0,1,1, 21.031, 10557.950, 390.944, 52855.042 24/08/15,11:49:33,10,08,1, 12.0,1,1, 21.031, 10557.946, 390.939, 52855.097 24/08/15,11:49:33,11,08,1, 12.0,1,1, 21.031, 10557.930, 390.937, 52855.059 24/08/15,11:49:33,12,08,1, 12.0,1,1, 21.031, 10557.926, 390.951, 52855.043 24/08/15,11:49:33,13,08,1, 12.0,1,1, 21.031, 10557.957, 390.930, 52855.084 24/08/15,11:49:33,14,08,1, 12.0,1,1, 21.031, 10557.951, 390.972, 52855.138 24/08/15,11:49:33,15,08,1, 12.0,1,1, 21.031, 10557.977, 390.973, 52855.112 24/08/15,11:49:33,16,08,1, 12.0,1,1, 21.031, 10557.992, 390.935, 52855.105 24/08/15,11:49:33,17,08,1, 12.0,1,1, 21.031, 10557.965, 390.961, 52855.107 24/08/15,11:49:33,18,08,1, 12.0,1,1, 21.031, 10557.979, 390.954, 52855.110 24/08/15,11:49:33,19,08,1, 12.0,1,1, 21.031, 10557.978, 390.966, 52855.092 24/08/15,11:49:34,00,08,1, 12.0,1,1, 21.034, 10557.977, 390.966, 52855.092 24/08/15,11:49:34,01,08,1, 12.0,1,1, 21.034, 10557.979, 390.972, 52855.104 24/08/15,11:49:34,02,08,1, 12.0,1,1, 21.034, 10557.984, 390.948, 52855.090 24/08/15,11:49:34,03,08,1, 12.0,1,1, 21.034, 10557.995, 390.955, 52855.054 24/08/15,11:49:34,04,08,1, 12.0,1,1, 21.034, 10557.984, 390.959, 52855.108 24/08/15,11:49:34,05,08,1, 12.0,1,1, 21.034, 10557.979, 390.959, 52855.120 24/08/15,11:49:34,06,08,1, 12.0,1,1, 21.034, 10557.995, 390.949, 52855.094 24/08/15,11:49:34,07,08,1, 12.0,1,1, 21.034, 10558.009, 390.974, 52855.124 24/08/15,11:49:34,08,08,1, 12.0,1,1, 21.034, 10557.995, 390.957, 52855.074 24/08/15,11:49:34,09,08,1, 12.0,1,1, 21.034, 10558.000, 390.948, 52855.035 24/08/15,11:49:34,10,08,1, 12.0,1,1, 21.034, 10558.000, 390.984, 52855.075 24/08/15,11:49:34,11,08,1, 12.0,1,1, 21.034, 10557.999, 390.969, 52855.118 24/08/15,11:49:34,12,08,1, 12.0,1,1, 21.034, 10558.012, 390.968, 52855.138 24/08/15,11:49:34,13,08,1, 12.0,1,1, 21.034, 10558.003, 390.942, 52855.063 24/08/15,11:49:34,14,08,1, 12.0,1,1, 21.034, 10557.998, 390.947, 52855.050 24/08/15,11:49:34,15,08,1, 12.0,1,1, 21.034, 10558.027, 390.959, 52855.065 24/08/15,11:49:34,16,08,1, 12.0,1,1, 21.034, 10558.018, 390.971, 52855.062 24/08/15,11:49:34,17,08,1, 12.0,1,1, 21.034, 10558.022, 390.983, 52855.084 24/08/15,11:49:34,18,08,1, 12.0,1,1, 21.034, 10558.011, 390.979, 52855.139 24/08/15,11:49:34,19,08,1, 12.0,1,1, 21.034, 10558.010, 390.948, 52855.087 24/08/15,11:49:35,00,09,1, 11.8,1,1, 21.034, 10558.002, 390.948, 52855.087 24/08/15,11:49:35,01,09,1, 11.8,1,1, 21.034, 10558.012, 390.971, 52855.047 24/08/15,11:49:35,02,09,1, 11.8,1,1, 21.034, 10558.049, 390.953, 52855.040 24/08/15,11:49:35,03,09,1, 11.8,1,1, 21.034, 10558.038, 390.970, 52855.064 24/08/15,11:49:35,04,09,1, 11.8,1,1, 21.034, 10558.033, 390.946, 52855.052 24/08/15,11:49:35,05,09,1, 11.8,1,1, 21.034, 10558.037, 390.975, 52855.067 24/08/15,11:49:35,06,09,1, 11.8,1,1, 21.034, 10558.052, 390.965, 52855.112 24/08/15,11:49:35,07,09,1, 11.8,1,1, 21.034, 10558.047, 390.957, 52855.092 24/08/15,11:49:35,08,09,1, 11.8,1,1, 21.034, 10558.058, 390.954, 52855.078 24/08/15,11:49:35,09,09,1, 11.8,1,1, 21.034, 10558.052, 390.975, 52855.103 24/08/15,11:49:35,10,09,1, 11.8,1,1, 21.034, 10558.049, 390.983, 52855.084 24/08/15,11:49:35,11,09,1, 11.8,1,1, 21.034, 10558.045, 390.967, 52855.046 24/08/15,11:49:35,12,09,1, 11.8,1,1, 21.034, 10558.046, 390.964, 52854.998 24/08/15,11:49:35,13,09,1, 11.8,1,1, 21.034, 10558.044, 390.961, 52855.045 24/08/15,11:49:35,14,09,1, 11.8,1,1, 21.034, 10558.042, 390.959, 52855.118 24/08/15,11:49:35,15,09,1, 11.8,1,1, 21.034, 10558.053, 390.952, 52855.110 24/08/15,11:49:35,16,09,1, 11.8,1,1, 21.034, 10558.074, 390.957, 52855.099 24/08/15,11:49:35,17,09,1, 11.8,1,1, 21.034, 10558.071, 390.976, 52855.114 24/08/15,11:49:35,18,09,1, 11.8,1,1, 21.034, 10558.067, 390.961, 52855.044 24/08/15,11:49:35,19,09,1, 11.8,1,1, 21.034, 10558.067, 390.975, 52855.002 24/08/15,11:49:36,00,09,1, 11.9,1,1, 21.031, 10558.060, 390.975, 52855.002 24/08/15,11:49:36,01,09,1, 11.9,1,1, 21.031, 10558.079, 390.973, 52855.088 24/08/15,11:49:36,02,09,1, 11.9,1,1, 21.031, 10558.070, 390.986, 52855.065 24/08/15,11:49:36,03,09,1, 11.9,1,1, 21.031, 10558.078, 390.961, 52855.103 24/08/15,11:49:36,04,09,1, 11.9,1,1, 21.031, 10558.089, 390.972, 52855.110 24/08/15,11:49:36,05,09,1, 11.9,1,1, 21.031, 10558.078, 390.970, 52855.112 24/08/15,11:49:36,06,09,1, 11.9,1,1, 21.031, 10558.060, 391.004, 52855.141 24/08/15,11:49:36,07,09,1, 11.9,1,1, 21.031, 10558.056, 390.989, 52855.143 24/08/15,11:49:36,08,09,1, 11.9,1,1, 21.031, 10558.065, 390.983, 52855.112 24/08/15,11:49:36,09,09,1, 11.9,1,1, 21.031, 10558.091, 391.003, 52855.093 24/08/15,11:49:36,10,09,1, 11.9,1,1, 21.031, 10558.075, 390.994, 52855.179 24/08/15,11:49:36,11,09,1, 11.9,1,1, 21.031, 10558.072, 390.986, 52855.128 24/08/15,11:49:36,12,09,1, 11.9,1,1, 21.031, 10558.088, 390.992, 52855.086 24/08/15,11:49:36,13,09,1, 11.9,1,1, 21.031, 10558.080, 391.005, 52855.046 24/08/15,11:49:36,14,09,1, 11.9,1,1, 21.031, 10558.058, 390.987, 52855.094 24/08/15,11:49:36,15,09,1, 11.9,1,1, 21.031, 10558.085, 390.978, 52855.039 24/08/15,11:49:36,16,09,1, 11.9,1,1, 21.031, 10558.066, 391.032, 52855.078 24/08/15,11:49:36,17,09,1, 11.9,1,1, 21.031, 10558.054, 391.014, 52855.109 24/08/15,11:49:36,18,09,1, 11.9,1,1, 21.031, 10558.097, 390.980, 52855.078 24/08/15,11:49:36,19,09,1, 11.9,1,1, 21.031, 10558.072, 390.965, 52855.064 24/08/15,11:49:37,00,10,1, 11.9,1,1, 21.035, 10558.069, 390.965, 52855.064 24/08/15,11:49:37,01,10,1, 11.9,1,1, 21.035, 10558.059, 390.965, 52855.100 24/08/15,11:49:37,02,10,1, 11.9,1,1, 21.035, 10558.086, 391.021, 52855.079 24/08/15,11:49:37,03,10,1, 11.9,1,1, 21.035, 10558.078, 390.984, 52855.104 24/08/15,11:49:37,04,10,1, 11.9,1,1, 21.035, 10558.093, 390.996, 52855.119 24/08/15,11:49:37,05,10,1, 11.9,1,1, 21.035, 10558.089, 390.984, 52855.072 24/08/15,11:49:37,06,10,1, 11.9,1,1, 21.035, 10558.074, 390.996, 52855.129 24/08/15,11:49:37,07,10,1, 11.9,1,1, 21.035, 10558.095, 390.996, 52855.016 24/08/15,11:49:37,08,10,1, 11.9,1,1, 21.035, 10558.094, 391.015, 52855.135 24/08/15,11:49:37,09,10,1, 11.9,1,1, 21.035, 10558.092, 391.004, 52855.092 24/08/15,11:49:37,10,10,1, 11.9,1,1, 21.035, 10558.073, 391.005, 52855.108 24/08/15,11:49:37,11,10,1, 11.9,1,1, 21.035, 10558.069, 390.990, 52855.120 24/08/15,11:49:37,12,10,1, 11.9,1,1, 21.035, 10558.084, 391.008, 52855.142 24/08/15,11:49:37,13,10,1, 11.9,1,1, 21.035, 10558.090, 391.025, 52855.139 24/08/15,11:49:37,14,10,1, 11.9,1,1, 21.035, 10558.109, 390.985, 52855.023 24/08/15,11:49:37,15,10,1, 11.9,1,1, 21.035, 10558.076, 391.010, 52855.120 24/08/15,11:49:37,16,10,1, 11.9,1,1, 21.035, 10558.075, 390.987, 52855.042 24/08/15,11:49:37,17,10,1, 11.9,1,1, 21.035, 10558.065, 391.032, 52855.149 24/08/15,11:49:37,18,10,1, 11.9,1,1, 21.035, 10558.077, 391.037, 52855.114 24/08/15,11:49:37,19,10,1, 11.9,1,1, 21.035, 10558.089, 391.000, 52855.087 24/08/15,11:49:38,00,09,1, 11.9,1,1, 21.035, 10558.085, 391.000, 52855.087 24/08/15,11:49:38,01,09,1, 11.9,1,1, 21.035, 10558.117, 391.005, 52855.129 24/08/15,11:49:38,02,09,1, 11.9,1,1, 21.035, 10558.092, 391.031, 52855.147 24/08/15,11:49:38,03,09,1, 11.9,1,1, 21.035, 10558.135, 391.004, 52855.174 24/08/15,11:49:38,04,09,1, 11.9,1,1, 21.035, 10558.095, 391.030, 52855.173 24/08/15,11:49:38,05,09,1, 11.9,1,1, 21.035, 10558.089, 390.997, 52855.085 24/08/15,11:49:38,06,09,1, 11.9,1,1, 21.035, 10558.085, 391.022, 52855.051 24/08/15,11:49:38,07,09,1, 11.9,1,1, 21.035, 10558.112, 391.023, 52855.119 24/08/15,11:49:38,08,09,1, 11.9,1,1, 21.035, 10558.073, 391.039, 52855.161 24/08/15,11:49:38,09,09,1, 11.9,1,1, 21.035, 10558.085, 391.020, 52855.143 24/08/15,11:49:38,10,09,1, 11.9,1,1, 21.035, 10558.104, 391.003, 52855.123 24/08/15,11:49:38,11,09,1, 11.9,1,1, 21.035, 10558.084, 391.000, 52855.086 24/08/15,11:49:38,12,09,1, 11.9,1,1, 21.035, 10558.093, 391.030, 52855.075 24/08/15,11:49:38,13,09,1, 11.9,1,1, 21.035, 10558.094, 391.033, 52855.103 24/08/15,11:49:38,14,09,1, 11.9,1,1, 21.035, 10558.085, 391.038, 52855.095 24/08/15,11:49:38,15,09,1, 11.9,1,1, 21.035, 10558.097, 390.997, 52855.099 24/08/15,11:49:38,16,09,1, 11.9,1,1, 21.035, 10558.092, 391.014, 52855.099 24/08/15,11:49:38,17,09,1, 11.9,1,1, 21.035, 10558.097, 391.035, 52855.107 24/08/15,11:49:38,18,09,1, 11.9,1,1, 21.035, 10558.084, 391.023, 52855.085 24/08/15,11:49:38,19,09,1, 11.9,1,1, 21.035, 10558.064, 391.006, 52855.033 24/08/15,11:49:39,00,10,1, 11.9,1,1, 21.033, 10558.060, 391.006, 52855.033 24/08/15,11:49:39,01,10,1, 11.9,1,1, 21.033, 10558.070, 391.035, 52855.077 24/08/15,11:49:39,02,10,1, 11.9,1,1, 21.033, 10558.065, 391.024, 52855.099 24/08/15,11:49:39,03,10,1, 11.9,1,1, 21.033, 10558.090, 391.009, 52855.074 24/08/15,11:49:39,04,10,1, 11.9,1,1, 21.033, 10558.041, 391.026, 52855.117 24/08/15,11:49:39,05,10,1, 11.9,1,1, 21.033, 10558.064, 391.009, 52855.082 24/08/15,11:49:39,06,10,1, 11.9,1,1, 21.033, 10558.095, 391.014, 52855.005 24/08/15,11:49:39,07,10,1, 11.9,1,1, 21.033, 10558.083, 391.016, 52855.109 24/08/15,11:49:39,08,10,1, 11.9,1,1, 21.033, 10558.069, 391.049, 52855.117 24/08/15,11:49:39,09,10,1, 11.9,1,1, 21.033, 10558.063, 391.013, 52855.112 24/08/15,11:49:39,10,10,1, 11.9,1,1, 21.033, 10558.089, 391.047, 52855.117 24/08/15,11:49:39,11,10,1, 11.9,1,1, 21.033, 10558.081, 391.043, 52855.073 24/08/15,11:49:39,12,10,1, 11.9,1,1, 21.033, 10558.075, 391.031, 52855.101 24/08/15,11:49:39,13,10,1, 11.9,1,1, 21.033, 10558.057, 391.039, 52855.076 24/08/15,11:49:39,14,10,1, 11.9,1,1, 21.033, 10558.063, 391.040, 52855.121 24/08/15,11:49:39,15,10,1, 11.9,1,1, 21.033, 10558.061, 391.058, 52855.097 24/08/15,11:49:39,16,10,1, 11.9,1,1, 21.033, 10558.056, 391.018, 52855.070 24/08/15,11:49:39,17,10,1, 11.9,1,1, 21.033, 10558.044, 391.058, 52855.129 24/08/15,11:49:39,18,10,1, 11.9,1,1, 21.033, 10558.047, 391.047, 52855.146 24/08/15,11:49:39,19,10,1, 11.9,1,1, 21.033, 10558.054, 391.059, 52855.103 24/08/15,11:49:40,00,10,1, 12.0,1,1, 21.032, 10558.052, 391.059, 52855.103 24/08/15,11:49:40,01,10,1, 12.0,1,1, 21.032, 10558.062, 391.073, 52855.122 24/08/15,11:49:40,02,10,1, 12.0,1,1, 21.032, 10558.064, 391.040, 52855.115 24/08/15,11:49:40,03,10,1, 12.0,1,1, 21.032, 10558.061, 391.039, 52855.087 24/08/15,11:49:40,04,10,1, 12.0,1,1, 21.032, 10558.040, 391.068, 52855.075 24/08/15,11:49:40,05,10,1, 12.0,1,1, 21.032, 10558.038, 391.049, 52855.089 24/08/15,11:49:40,06,10,1, 12.0,1,1, 21.032, 10558.034, 391.067, 52855.111 24/08/15,11:49:40,07,10,1, 12.0,1,1, 21.032, 10558.027, 391.047, 52855.085 24/08/15,11:49:40,08,10,1, 12.0,1,1, 21.032, 10558.020, 391.055, 52855.071 24/08/15,11:49:40,09,10,1, 12.0,1,1, 21.032, 10558.040, 391.044, 52855.114 24/08/15,11:49:40,10,10,1, 12.0,1,1, 21.032, 10558.043, 391.025, 52855.071 24/08/15,11:49:40,11,10,1, 12.0,1,1, 21.032, 10558.030, 391.046, 52855.071 24/08/15,11:49:40,12,10,1, 12.0,1,1, 21.032, 10558.027, 391.038, 52855.063 24/08/15,11:49:40,13,10,1, 12.0,1,1, 21.032, 10558.032, 391.068, 52855.106 24/08/15,11:49:40,14,10,1, 12.0,1,1, 21.032, 10558.001, 391.047, 52855.078 24/08/15,11:49:40,15,10,1, 12.0,1,1, 21.032, 10558.015, 391.055, 52855.161 24/08/15,11:49:40,16,10,1, 12.0,1,1, 21.032, 10558.019, 391.057, 52855.160 24/08/15,11:49:40,17,10,1, 12.0,1,1, 21.032, 10558.005, 391.046, 52855.012 24/08/15,11:49:40,18,10,1, 12.0,1,1, 21.032, 10558.006, 391.071, 52855.151 24/08/15,11:49:40,19,10,1, 12.0,1,1, 21.032, 10558.014, 391.050, 52855.114 24/08/15,11:49:41,00,10,1, 12.0,1,1, 21.032, 10558.010, 391.050, 52855.114 24/08/15,11:49:41,01,10,1, 12.0,1,1, 21.032, 10557.997, 391.065, 52855.121 24/08/15,11:49:41,02,10,1, 12.0,1,1, 21.032, 10557.986, 391.055, 52855.038 24/08/15,11:49:41,03,10,1, 12.0,1,1, 21.032, 10557.994, 391.054, 52855.110 24/08/15,11:49:41,04,10,1, 12.0,1,1, 21.032, 10557.996, 391.035, 52855.129 24/08/15,11:49:41,05,10,1, 12.0,1,1, 21.032, 10557.985, 391.077, 52855.008 24/08/15,11:49:41,06,10,1, 12.0,1,1, 21.032, 10557.989, 391.059, 52855.072 24/08/15,11:49:41,07,10,1, 12.0,1,1, 21.032, 10557.983, 391.037, 52855.037 24/08/15,11:49:41,08,10,1, 12.0,1,1, 21.032, 10557.994, 391.046, 52855.102 24/08/15,11:49:41,09,10,1, 12.0,1,1, 21.032, 10557.979, 391.043, 52855.101 24/08/15,11:49:41,10,10,1, 12.0,1,1, 21.032, 10557.966, 391.043, 52855.088 24/08/15,11:49:41,11,10,1, 12.0,1,1, 21.032, 10558.006, 391.047, 52855.170 24/08/15,11:49:41,12,10,1, 12.0,1,1, 21.032, 10557.988, 391.041, 52855.098 24/08/15,11:49:41,13,10,1, 12.0,1,1, 21.032, 10557.975, 391.055, 52855.195 24/08/15,11:49:41,14,10,1, 12.0,1,1, 21.032, 10557.994, 391.061, 52855.097 24/08/15,11:49:41,15,10,1, 12.0,1,1, 21.032, 10557.984, 391.064, 52855.199 24/08/15,11:49:41,16,10,1, 12.0,1,1, 21.032, 10557.973, 391.057, 52855.092 24/08/15,11:49:41,17,10,1, 12.0,1,1, 21.032, 10557.990, 391.079, 52855.097 24/08/15,11:49:41,18,10,1, 12.0,1,1, 21.032, 10557.965, 391.070, 52855.113 24/08/15,11:49:41,19,10,1, 12.0,1,1, 21.032, 10557.931, 391.059, 52855.117 24/08/15,11:49:42,00,10,1, 11.9,1,1, 21.034, 10557.927, 391.059, 52855.117 24/08/15,11:49:42,01,10,1, 11.9,1,1, 21.034, 10557.952, 391.064, 52855.099 24/08/15,11:49:42,02,10,1, 11.9,1,1, 21.034, 10557.932, 391.043, 52855.071 24/08/15,11:49:42,03,10,1, 11.9,1,1, 21.034, 10557.929, 391.056, 52855.075 24/08/15,11:49:42,04,10,1, 11.9,1,1, 21.034, 10557.950, 391.052, 52855.057 24/08/15,11:49:42,05,10,1, 11.9,1,1, 21.034, 10557.930, 391.059, 52855.026 24/08/15,11:49:42,06,10,1, 11.9,1,1, 21.034, 10557.923, 391.068, 52855.075 24/08/15,11:49:42,07,10,1, 11.9,1,1, 21.034, 10557.913, 391.066, 52855.109 24/08/15,11:49:42,08,10,1, 11.9,1,1, 21.034, 10557.918, 391.057, 52855.125 24/08/15,11:49:42,09,10,1, 11.9,1,1, 21.034, 10557.914, 391.076, 52855.125 24/08/15,11:49:42,10,10,1, 11.9,1,1, 21.034, 10557.924, 391.064, 52855.053 24/08/15,11:49:42,11,10,1, 11.9,1,1, 21.034, 10557.911, 391.067, 52855.104 24/08/15,11:49:42,12,10,1, 11.9,1,1, 21.034, 10557.915, 391.060, 52855.104 24/08/15,11:49:42,13,10,1, 11.9,1,1, 21.034, 10557.915, 391.060, 52855.093 24/08/15,11:49:42,14,10,1, 11.9,1,1, 21.034, 10557.902, 391.061, 52855.118 24/08/15,11:49:42,15,10,1, 11.9,1,1, 21.034, 10557.884, 391.062, 52855.075 24/08/15,11:49:42,16,10,1, 11.9,1,1, 21.034, 10557.878, 391.051, 52855.079 24/08/15,11:49:42,17,10,1, 11.9,1,1, 21.034, 10557.885, 391.061, 52855.053 24/08/15,11:49:42,18,10,1, 11.9,1,1, 21.034, 10557.888, 391.022, 52855.097 24/08/15,11:49:42,19,10,1, 11.9,1,1, 21.034, 10557.872, 391.063, 52855.084 24/08/15,11:49:43,00,09,1, 11.9,1,1, 21.028, 10557.868, 391.063, 52855.084 24/08/15,11:49:43,01,09,1, 11.9,1,1, 21.028, 10557.866, 391.047, 52855.101 24/08/15,11:49:43,02,09,1, 11.9,1,1, 21.028, 10557.870, 391.089, 52855.115 24/08/15,11:49:43,03,09,1, 11.9,1,1, 21.028, 10557.851, 391.071, 52855.078 24/08/15,11:49:43,04,09,1, 11.9,1,1, 21.028, 10557.877, 391.057, 52855.012 24/08/15,11:49:43,05,09,1, 11.9,1,1, 21.028, 10557.886, 391.045, 52855.053 24/08/15,11:49:43,06,09,1, 11.9,1,1, 21.028, 10557.861, 391.046, 52855.060 24/08/15,11:49:43,07,09,1, 11.9,1,1, 21.028, 10557.863, 391.058, 52855.041 24/08/15,11:49:43,08,09,1, 11.9,1,1, 21.028, 10557.860, 391.068, 52855.104 24/08/15,11:49:43,09,09,1, 11.9,1,1, 21.028, 10557.851, 391.081, 52855.097 24/08/15,11:49:43,10,09,1, 11.9,1,1, 21.028, 10557.856, 391.057, 52855.087 24/08/15,11:49:43,11,09,1, 11.9,1,1, 21.028, 10557.849, 391.049, 52855.102 24/08/15,11:49:43,12,09,1, 11.9,1,1, 21.028, 10557.848, 391.052, 52855.072 24/08/15,11:49:43,13,09,1, 11.9,1,1, 21.028, 10557.848, 391.070, 52855.158 24/08/15,11:49:43,14,09,1, 11.9,1,1, 21.028, 10557.845, 391.058, 52855.137 24/08/15,11:49:43,15,09,1, 11.9,1,1, 21.028, 10557.835, 391.046, 52855.123 24/08/15,11:49:43,16,09,1, 11.9,1,1, 21.028, 10557.837, 391.074, 52855.091 24/08/15,11:49:43,17,09,1, 11.9,1,1, 21.028, 10557.842, 391.058, 52855.066 24/08/15,11:49:43,18,09,1, 11.9,1,1, 21.028, 10557.812, 391.060, 52855.102 24/08/15,11:49:43,19,09,1, 11.9,1,1, 21.028, 10557.829, 391.071, 52855.077 24/08/15,11:49:44,00,09,1, 11.9,1,1, 21.033, 10557.827, 391.071, 52855.077 24/08/15,11:49:44,01,09,1, 11.9,1,1, 21.033, 10557.824, 391.054, 52855.052 24/08/15,11:49:44,02,09,1, 11.9,1,1, 21.033, 10557.797, 391.053, 52855.140 24/08/15,11:49:44,03,09,1, 11.9,1,1, 21.033, 10557.818, 391.055, 52855.074 24/08/15,11:49:44,04,09,1, 11.9,1,1, 21.033, 10557.802, 391.043, 52855.096 24/08/15,11:49:44,05,09,1, 11.9,1,1, 21.033, 10557.809, 391.032, 52855.067 24/08/15,11:49:44,06,09,1, 11.9,1,1, 21.033, 10557.798, 391.051, 52855.088 24/08/15,11:49:44,07,09,1, 11.9,1,1, 21.033, 10557.787, 391.045, 52855.121 24/08/15,11:49:44,08,09,1, 11.9,1,1, 21.033, 10557.801, 391.050, 52855.078 24/08/15,11:49:44,09,09,1, 11.9,1,1, 21.033, 10557.797, 391.032, 52855.111 24/08/15,11:49:44,10,09,1, 11.9,1,1, 21.033, 10557.786, 391.052, 52855.124 24/08/15,11:49:44,11,09,1, 11.9,1,1, 21.033, 10557.802, 391.055, 52855.096 24/08/15,11:49:44,12,09,1, 11.9,1,1, 21.033, 10557.775, 391.041, 52855.107 24/08/15,11:49:44,13,09,1, 11.9,1,1, 21.033, 10557.784, 391.044, 52855.128 24/08/15,11:49:44,14,09,1, 11.9,1,1, 21.033, 10557.784, 391.074, 52855.109 24/08/15,11:49:44,15,09,1, 11.9,1,1, 21.033, 10557.775, 391.055, 52855.081 24/08/15,11:49:44,16,09,1, 11.9,1,1, 21.033, 10557.786, 391.062, 52855.123 24/08/15,11:49:44,17,09,1, 11.9,1,1, 21.033, 10557.766, 391.070, 52855.120 24/08/15,11:49:44,18,09,1, 11.9,1,1, 21.033, 10557.762, 391.044, 52855.114 24/08/15,11:49:44,19,09,1, 11.9,1,1, 21.033, 10557.780, 391.072, 52855.036 24/08/15,11:49:45,00,09,1, 11.9,1,1, 21.034, 10557.777, 391.072, 52855.036 24/08/15,11:49:45,01,09,1, 11.9,1,1, 21.034, 10557.729, 391.057, 52855.115 24/08/15,11:49:45,02,09,1, 11.9,1,1, 21.034, 10557.727, 391.058, 52855.113 24/08/15,11:49:45,03,09,1, 11.9,1,1, 21.034, 10557.730, 391.056, 52855.060 24/08/15,11:49:45,04,09,1, 11.9,1,1, 21.034, 10557.710, 391.052, 52855.068 24/08/15,11:49:45,05,09,1, 11.9,1,1, 21.034, 10557.734, 391.063, 52855.094 24/08/15,11:49:45,06,09,1, 11.9,1,1, 21.034, 10557.687, 391.065, 52855.046 24/08/15,11:49:45,07,09,1, 11.9,1,1, 21.034, 10557.717, 391.080, 52855.027 24/08/15,11:49:45,08,09,1, 11.9,1,1, 21.034, 10557.704, 391.049, 52855.142 24/08/15,11:49:45,09,09,1, 11.9,1,1, 21.034, 10557.703, 391.057, 52855.125 24/08/15,11:49:45,10,09,1, 11.9,1,1, 21.034, 10557.684, 391.049, 52855.107 24/08/15,11:49:45,11,09,1, 11.9,1,1, 21.034, 10557.689, 391.044, 52855.082 24/08/15,11:49:45,12,09,1, 11.9,1,1, 21.034, 10557.695, 391.057, 52855.008 24/08/15,11:49:45,13,09,1, 11.9,1,1, 21.034, 10557.699, 391.063, 52855.062 24/08/15,11:49:45,14,09,1, 11.9,1,1, 21.034, 10557.693, 391.060, 52855.107 24/08/15,11:49:45,15,09,1, 11.9,1,1, 21.034, 10557.714, 391.049, 52855.085 24/08/15,11:49:45,16,09,1, 11.9,1,1, 21.034, 10557.667, 391.066, 52855.086 24/08/15,11:49:45,17,09,1, 11.9,1,1, 21.034, 10557.693, 391.063, 52855.079 24/08/15,11:49:45,18,09,1, 11.9,1,1, 21.034, 10557.693, 391.051, 52855.126 24/08/15,11:49:45,19,09,1, 11.9,1,1, 21.034, 10557.690, 391.057, 52855.082 24/08/15,11:49:46,00,10,1, 11.9,1,1, 21.036, 10557.685, 391.057, 52855.082 24/08/15,11:49:46,01,10,1, 11.9,1,1, 21.036, 10557.687, 391.042, 52855.070 24/08/15,11:49:46,02,10,1, 11.9,1,1, 21.036, 10557.684, 391.035, 52855.010 24/08/15,11:49:46,03,10,1, 11.9,1,1, 21.036, 10557.688, 391.027, 52855.039 24/08/15,11:49:46,04,10,1, 11.9,1,1, 21.036, 10557.665, 391.048, 52854.997 24/08/15,11:49:46,05,10,1, 11.9,1,1, 21.036, 10557.651, 391.033, 52855.064 24/08/15,11:49:46,06,10,1, 11.9,1,1, 21.036, 10557.639, 391.042, 52855.027 24/08/15,11:49:46,07,10,1, 11.9,1,1, 21.036, 10557.649, 391.034, 52855.059 24/08/15,11:49:46,08,10,1, 11.9,1,1, 21.036, 10557.690, 391.014, 52855.056 24/08/15,11:49:46,09,10,1, 11.9,1,1, 21.036, 10557.644, 391.028, 52855.056 24/08/15,11:49:46,10,10,1, 11.9,1,1, 21.036, 10557.647, 391.052, 52855.079 24/08/15,11:49:46,11,10,1, 11.9,1,1, 21.036, 10557.653, 391.038, 52855.105 24/08/15,11:49:46,12,10,1, 11.9,1,1, 21.036, 10557.631, 391.019, 52855.067 24/08/15,11:49:46,13,10,1, 11.9,1,1, 21.036, 10557.628, 391.070, 52855.079 24/08/15,11:49:46,14,10,1, 11.9,1,1, 21.036, 10557.650, 391.020, 52855.079 24/08/15,11:49:46,15,10,1, 11.9,1,1, 21.036, 10557.639, 391.039, 52855.092 24/08/15,11:49:46,16,10,1, 11.9,1,1, 21.036, 10557.643, 391.036, 52855.111 24/08/15,11:49:46,17,10,1, 11.9,1,1, 21.036, 10557.642, 391.044, 52855.077 24/08/15,11:49:46,18,10,1, 11.9,1,1, 21.036, 10557.628, 391.033, 52855.068 24/08/15,11:49:46,19,10,1, 11.9,1,1, 21.036, 10557.630, 391.015, 52855.034 24/08/15,11:49:47,00,10,1, 12.0,1,1, 21.033, 10557.626, 391.015, 52855.034 24/08/15,11:49:47,01,10,1, 12.0,1,1, 21.033, 10557.628, 391.020, 52855.113 24/08/15,11:49:47,02,10,1, 12.0,1,1, 21.033, 10557.631, 391.017, 52855.058 24/08/15,11:49:47,03,10,1, 12.0,1,1, 21.033, 10557.598, 391.006, 52855.098 24/08/15,11:49:47,04,10,1, 12.0,1,1, 21.033, 10557.617, 390.989, 52855.050 24/08/15,11:49:47,05,10,1, 12.0,1,1, 21.033, 10557.602, 391.012, 52855.116 24/08/15,11:49:47,06,10,1, 12.0,1,1, 21.033, 10557.594, 391.003, 52855.067 24/08/15,11:49:47,07,10,1, 12.0,1,1, 21.033, 10557.603, 391.028, 52855.105 24/08/15,11:49:47,08,10,1, 12.0,1,1, 21.033, 10557.596, 391.007, 52855.077 24/08/15,11:49:47,09,10,1, 12.0,1,1, 21.033, 10557.604, 390.983, 52855.038 24/08/15,11:49:47,10,10,1, 12.0,1,1, 21.033, 10557.583, 390.978, 52855.056 24/08/15,11:49:47,11,10,1, 12.0,1,1, 21.033, 10557.604, 390.993, 52855.105 24/08/15,11:49:47,12,10,1, 12.0,1,1, 21.033, 10557.604, 390.967, 52855.039 24/08/15,11:49:47,13,10,1, 12.0,1,1, 21.033, 10557.592, 391.003, 52855.086 24/08/15,11:49:47,14,10,1, 12.0,1,1, 21.033, 10557.596, 391.002, 52855.062 24/08/15,11:49:47,15,10,1, 12.0,1,1, 21.033, 10557.542, 390.979, 52855.102 24/08/15,11:49:47,16,10,1, 12.0,1,1, 21.033, 10557.565, 390.981, 52855.068 24/08/15,11:49:47,17,10,1, 12.0,1,1, 21.033, 10557.576, 390.998, 52855.043 24/08/15,11:49:47,18,10,1, 12.0,1,1, 21.033, 10557.571, 391.005, 52855.030 24/08/15,11:49:47,19,10,1, 12.0,1,1, 21.033, 10557.577, 390.987, 52855.018 24/08/15,11:49:48,00,09,1, 11.8,1,1, 21.032, 10557.576, 390.987, 52855.018 24/08/15,11:49:48,01,09,1, 11.8,1,1, 21.032, 10557.571, 390.995, 52855.056 24/08/15,11:49:48,02,09,1, 11.8,1,1, 21.032, 10557.568, 390.989, 52855.018 24/08/15,11:49:48,03,09,1, 11.8,1,1, 21.032, 10557.569, 390.975, 52854.994 24/08/15,11:49:48,04,09,1, 11.8,1,1, 21.032, 10557.556, 390.975, 52855.030 24/08/15,11:49:48,05,09,1, 11.8,1,1, 21.032, 10557.541, 390.979, 52855.020 24/08/15,11:49:48,06,09,1, 11.8,1,1, 21.032, 10557.570, 390.992, 52854.996 24/08/15,11:49:48,07,09,1, 11.8,1,1, 21.032, 10557.558, 390.952, 52855.014 24/08/15,11:49:48,08,09,1, 11.8,1,1, 21.032, 10557.545, 390.980, 52855.042 24/08/15,11:49:48,09,09,1, 11.8,1,1, 21.032, 10557.534, 390.986, 52855.037 24/08/15,11:49:48,10,09,1, 11.8,1,1, 21.032, 10557.553, 390.995, 52855.029 24/08/15,11:49:48,11,09,1, 11.8,1,1, 21.032, 10557.568, 390.990, 52855.067 24/08/15,11:49:48,12,09,1, 11.8,1,1, 21.032, 10557.539, 390.977, 52855.056 24/08/15,11:49:48,13,09,1, 11.8,1,1, 21.032, 10557.536, 390.993, 52855.034 24/08/15,11:49:48,14,09,1, 11.8,1,1, 21.032, 10557.540, 390.980, 52855.030 24/08/15,11:49:48,15,09,1, 11.8,1,1, 21.032, 10557.525, 390.975, 52855.044 24/08/15,11:49:48,16,09,1, 11.8,1,1, 21.032, 10557.541, 390.979, 52855.035 24/08/15,11:49:48,17,09,1, 11.8,1,1, 21.032, 10557.512, 390.945, 52855.028 24/08/15,11:49:48,18,09,1, 11.8,1,1, 21.032, 10557.513, 390.955, 52855.027 24/08/15,11:49:48,19,09,1, 11.8,1,1, 21.032, 10557.527, 390.954, 52855.033 24/08/15,11:49:49,00,08,1, 11.9,1,1, 21.031, 10557.526, 390.954, 52855.033 24/08/15,11:49:49,01,08,1, 11.9,1,1, 21.031, 10557.521, 390.954, 52855.008 24/08/15,11:49:49,02,08,1, 11.9,1,1, 21.031, 10557.513, 390.956, 52855.046 24/08/15,11:49:49,03,08,1, 11.9,1,1, 21.031, 10557.517, 390.951, 52855.085 24/08/15,11:49:49,04,08,1, 11.9,1,1, 21.031, 10557.493, 390.947, 52855.090 24/08/15,11:49:49,05,08,1, 11.9,1,1, 21.031, 10557.491, 390.941, 52855.070 24/08/15,11:49:49,06,08,1, 11.9,1,1, 21.031, 10557.507, 390.953, 52855.084 24/08/15,11:49:49,07,08,1, 11.9,1,1, 21.031, 10557.498, 390.927, 52854.996 24/08/15,11:49:49,08,08,1, 11.9,1,1, 21.031, 10557.491, 390.921, 52855.013 24/08/15,11:49:49,09,08,1, 11.9,1,1, 21.031, 10557.496, 390.926, 52855.021 24/08/15,11:49:49,10,08,1, 11.9,1,1, 21.031, 10557.496, 390.918, 52855.064 24/08/15,11:49:49,11,08,1, 11.9,1,1, 21.031, 10557.486, 390.931, 52855.047 24/08/15,11:49:49,12,08,1, 11.9,1,1, 21.031, 10557.511, 390.924, 52855.004 24/08/15,11:49:49,13,08,1, 11.9,1,1, 21.031, 10557.464, 390.919, 52855.047 24/08/15,11:49:49,14,08,1, 11.9,1,1, 21.031, 10557.516, 390.906, 52855.066 24/08/15,11:49:49,15,08,1, 11.9,1,1, 21.031, 10557.495, 390.911, 52854.999 24/08/15,11:49:49,16,08,1, 11.9,1,1, 21.031, 10557.502, 390.914, 52855.079 24/08/15,11:49:49,17,08,1, 11.9,1,1, 21.031, 10557.483, 390.912, 52854.995 24/08/15,11:49:49,18,08,1, 11.9,1,1, 21.031, 10557.468, 390.907, 52855.064 24/08/15,11:49:49,19,08,1, 11.9,1,1, 21.031, 10557.469, 390.885, 52855.015 24/08/15,11:49:50,00,08,1, 12.0,1,1, 21.029, 10557.468, 390.885, 52855.015 24/08/15,11:49:50,01,08,1, 12.0,1,1, 21.029, 10557.470, 390.882, 52855.033 24/08/15,11:49:50,02,08,1, 12.0,1,1, 21.029, 10557.460, 390.898, 52855.015 24/08/15,11:49:50,03,08,1, 12.0,1,1, 21.029, 10557.474, 390.876, 52855.010 24/08/15,11:49:50,04,08,1, 12.0,1,1, 21.029, 10557.481, 390.885, 52855.042 24/08/15,11:49:50,05,08,1, 12.0,1,1, 21.029, 10557.453, 390.895, 52855.056 24/08/15,11:49:50,06,08,1, 12.0,1,1, 21.029, 10557.453, 390.882, 52854.999 24/08/15,11:49:50,07,08,1, 12.0,1,1, 21.029, 10557.469, 390.870, 52855.044 24/08/15,11:49:50,08,08,1, 12.0,1,1, 21.029, 10557.469, 390.877, 52855.010 24/08/15,11:49:50,09,08,1, 12.0,1,1, 21.029, 10557.440, 390.878, 52854.945 24/08/15,11:49:50,10,08,1, 12.0,1,1, 21.029, 10557.456, 390.884, 52855.012 24/08/15,11:49:50,11,08,1, 12.0,1,1, 21.029, 10557.465, 390.850, 52854.921 24/08/15,11:49:50,12,08,1, 12.0,1,1, 21.029, 10557.460, 390.855, 52855.014 24/08/15,11:49:50,13,08,1, 12.0,1,1, 21.029, 10557.461, 390.845, 52855.035 24/08/15,11:49:50,14,08,1, 12.0,1,1, 21.029, 10557.449, 390.842, 52855.037 24/08/15,11:49:50,15,08,1, 12.0,1,1, 21.029, 10557.456, 390.836, 52855.019 24/08/15,11:49:50,16,08,1, 12.0,1,1, 21.029, 10557.441, 390.838, 52855.022 24/08/15,11:49:50,17,08,1, 12.0,1,1, 21.029, 10557.450, 390.840, 52854.976 24/08/15,11:49:50,18,08,1, 12.0,1,1, 21.029, 10557.456, 390.846, 52854.982 24/08/15,11:49:50,19,08,1, 12.0,1,1, 21.029, 10557.460, 390.829, 52855.033 24/08/15,11:49:51,00,08,1, 12.0,1,1, 21.031, 10557.460, 390.829, 52855.033 24/08/15,11:49:51,01,08,1, 12.0,1,1, 21.031, 10557.480, 390.845, 52854.982 24/08/15,11:49:51,02,08,1, 12.0,1,1, 21.031, 10557.450, 390.842, 52855.038 24/08/15,11:49:51,03,08,1, 12.0,1,1, 21.031, 10557.446, 390.838, 52854.993 24/08/15,11:49:51,04,08,1, 12.0,1,1, 21.031, 10557.418, 390.838, 52855.022 24/08/15,11:49:51,05,08,1, 12.0,1,1, 21.031, 10557.453, 390.840, 52855.008 24/08/15,11:49:51,06,08,1, 12.0,1,1, 21.031, 10557.440, 390.813, 52855.000 24/08/15,11:49:51,07,08,1, 12.0,1,1, 21.031, 10557.429, 390.839, 52855.003 24/08/15,11:49:51,08,08,1, 12.0,1,1, 21.031, 10557.448, 390.825, 52855.020 24/08/15,11:49:51,09,08,1, 12.0,1,1, 21.031, 10557.442, 390.836, 52855.010 24/08/15,11:49:51,10,08,1, 12.0,1,1, 21.031, 10557.426, 390.837, 52855.042 24/08/15,11:49:51,11,08,1, 12.0,1,1, 21.031, 10557.423, 390.811, 52855.054 24/08/15,11:49:51,12,08,1, 12.0,1,1, 21.031, 10557.409, 390.822, 52855.017 24/08/15,11:49:51,13,08,1, 12.0,1,1, 21.031, 10557.425, 390.794, 52855.048 24/08/15,11:49:51,14,08,1, 12.0,1,1, 21.031, 10557.409, 390.783, 52855.023 24/08/15,11:49:51,15,08,1, 12.0,1,1, 21.031, 10557.418, 390.778, 52855.006 24/08/15,11:49:51,16,08,1, 12.0,1,1, 21.031, 10557.442, 390.773, 52854.950 24/08/15,11:49:51,17,08,1, 12.0,1,1, 21.031, 10557.432, 390.783, 52855.031 24/08/15,11:49:51,18,08,1, 12.0,1,1, 21.031, 10557.421, 390.754, 52854.981 24/08/15,11:49:51,19,08,1, 12.0,1,1, 21.031, 10557.445, 390.790, 52855.075 24/08/15,11:49:52,00,08,1, 11.9,1,1, 21.033, 10557.443, 390.790, 52855.075 24/08/15,11:49:52,01,08,1, 11.9,1,1, 21.033, 10557.430, 390.804, 52855.031 24/08/15,11:49:52,02,08,1, 11.9,1,1, 21.033, 10557.428, 390.789, 52854.960 24/08/15,11:49:52,03,08,1, 11.9,1,1, 21.033, 10557.430, 390.772, 52855.017 24/08/15,11:49:52,04,08,1, 11.9,1,1, 21.033, 10557.411, 390.788, 52855.012 24/08/15,11:49:52,05,08,1, 11.9,1,1, 21.033, 10557.434, 390.761, 52854.991 24/08/15,11:49:52,06,08,1, 11.9,1,1, 21.033, 10557.413, 390.765, 52854.958 24/08/15,11:49:52,07,08,1, 11.9,1,1, 21.033, 10557.429, 390.774, 52854.959 24/08/15,11:49:52,08,08,1, 11.9,1,1, 21.033, 10557.404, 390.752, 52855.007 24/08/15,11:49:52,09,08,1, 11.9,1,1, 21.033, 10557.400, 390.743, 52854.927 24/08/15,11:49:52,10,08,1, 11.9,1,1, 21.033, 10557.438, 390.758, 52854.971 24/08/15,11:49:52,11,08,1, 11.9,1,1, 21.033, 10557.398, 390.743, 52854.935 24/08/15,11:49:52,12,08,1, 11.9,1,1, 21.033, 10557.420, 390.759, 52854.959 24/08/15,11:49:52,13,08,1, 11.9,1,1, 21.033, 10557.397, 390.741, 52855.092 24/08/15,11:49:52,14,08,1, 11.9,1,1, 21.033, 10557.401, 390.751, 52854.953 24/08/15,11:49:52,15,08,1, 11.9,1,1, 21.033, 10557.425, 390.741, 52854.989 24/08/15,11:49:52,16,08,1, 11.9,1,1, 21.033, 10557.409, 390.734, 52854.991 24/08/15,11:49:52,17,08,1, 11.9,1,1, 21.033, 10557.385, 390.735, 52854.944 24/08/15,11:49:52,18,08,1, 11.9,1,1, 21.033, 10557.410, 390.752, 52854.932 24/08/15,11:49:52,19,08,1, 11.9,1,1, 21.033, 10557.384, 390.763, 52854.949 24/08/15,11:49:53,00,08,1, 11.9,1,1, 21.035, 10557.376, 390.763, 52854.949 24/08/15,11:49:53,01,08,1, 11.9,1,1, 21.035, 10557.416, 390.738, 52854.993 24/08/15,11:49:53,02,08,1, 11.9,1,1, 21.035, 10557.390, 390.742, 52854.955 24/08/15,11:49:53,03,08,1, 11.9,1,1, 21.035, 10557.408, 390.764, 52854.990 24/08/15,11:49:53,04,08,1, 11.9,1,1, 21.035, 10557.402, 390.747, 52854.929 24/08/15,11:49:53,05,08,1, 11.9,1,1, 21.035, 10557.405, 390.767, 52854.994 24/08/15,11:49:53,06,08,1, 11.9,1,1, 21.035, 10557.412, 390.744, 52854.976 24/08/15,11:49:53,07,08,1, 11.9,1,1, 21.035, 10557.397, 390.743, 52854.963 24/08/15,11:49:53,08,08,1, 11.9,1,1, 21.035, 10557.386, 390.740, 52854.964 24/08/15,11:49:53,09,08,1, 11.9,1,1, 21.035, 10557.378, 390.750, 52854.942 24/08/15,11:49:53,10,08,1, 11.9,1,1, 21.035, 10557.399, 390.736, 52854.956 24/08/15,11:49:53,11,08,1, 11.9,1,1, 21.035, 10557.389, 390.729, 52854.990 24/08/15,11:49:53,12,08,1, 11.9,1,1, 21.035, 10557.410, 390.734, 52854.961 24/08/15,11:49:53,13,08,1, 11.9,1,1, 21.035, 10557.403, 390.719, 52854.937 24/08/15,11:49:53,14,08,1, 11.9,1,1, 21.035, 10557.372, 390.721, 52854.971 24/08/15,11:49:53,15,08,1, 11.9,1,1, 21.035, 10557.394, 390.731, 52854.956 24/08/15,11:49:53,16,08,1, 11.9,1,1, 21.035, 10557.360, 390.719, 52855.008 24/08/15,11:49:53,17,08,1, 11.9,1,1, 21.035, 10557.377, 390.720, 52854.987 24/08/15,11:49:53,18,08,1, 11.9,1,1, 21.035, 10557.411, 390.721, 52855.001 24/08/15,11:49:53,19,08,1, 11.9,1,1, 21.035, 10557.380, 390.741, 52855.049 24/08/15,11:49:54,00,07,1, 11.9,1,1, 21.029, 10557.376, 390.741, 52855.049 24/08/15,11:49:54,01,07,1, 11.9,1,1, 21.029, 10557.403, 390.727, 52854.966 24/08/15,11:49:54,02,07,1, 11.9,1,1, 21.029, 10557.371, 390.732, 52855.001 24/08/15,11:49:54,03,07,1, 11.9,1,1, 21.029, 10557.355, 390.715, 52854.940 24/08/15,11:49:54,04,07,1, 11.9,1,1, 21.029, 10557.392, 390.712, 52854.975 24/08/15,11:49:54,05,07,1, 11.9,1,1, 21.029, 10557.352, 390.693, 52854.960 24/08/15,11:49:54,06,07,1, 11.9,1,1, 21.029, 10557.377, 390.696, 52854.955 24/08/15,11:49:54,07,07,1, 11.9,1,1, 21.029, 10557.372, 390.696, 52854.947 24/08/15,11:49:54,08,07,1, 11.9,1,1, 21.029, 10557.357, 390.689, 52854.962 24/08/15,11:49:54,09,07,1, 11.9,1,1, 21.029, 10557.370, 390.698, 52855.039 24/08/15,11:49:54,10,07,1, 11.9,1,1, 21.029, 10557.371, 390.688, 52854.918 24/08/15,11:49:54,11,07,1, 11.9,1,1, 21.029, 10557.355, 390.721, 52854.959 24/08/15,11:49:54,12,07,1, 11.9,1,1, 21.029, 10557.372, 390.678, 52854.966 24/08/15,11:49:54,13,07,1, 11.9,1,1, 21.029, 10557.370, 390.691, 52854.927 24/08/15,11:49:54,14,07,1, 11.9,1,1, 21.029, 10557.366, 390.714, 52855.024 24/08/15,11:49:54,15,07,1, 11.9,1,1, 21.029, 10557.364, 390.689, 52855.051 24/08/15,11:49:54,16,07,1, 11.9,1,1, 21.029, 10557.360, 390.705, 52855.030 24/08/15,11:49:54,17,07,1, 11.9,1,1, 21.029, 10557.351, 390.700, 52854.948 24/08/15,11:49:54,18,07,1, 11.9,1,1, 21.029, 10557.338, 390.685, 52854.952 24/08/15,11:49:54,19,07,1, 11.9,1,1, 21.029, 10557.359, 390.699, 52855.003 24/08/15,11:49:55,00,09,1, 11.9,1,1, 21.035, 10557.351, 390.699, 52855.003 24/08/15,11:49:55,01,09,1, 11.9,1,1, 21.035, 10557.377, 390.701, 52854.954 24/08/15,11:49:55,02,09,1, 11.9,1,1, 21.035, 10557.329, 390.667, 52854.922 24/08/15,11:49:55,03,09,1, 11.9,1,1, 21.035, 10557.310, 390.697, 52854.988 24/08/15,11:49:55,04,09,1, 11.9,1,1, 21.035, 10557.339, 390.690, 52854.944 24/08/15,11:49:55,05,09,1, 11.9,1,1, 21.035, 10557.333, 390.695, 52854.921 24/08/15,11:49:55,06,09,1, 11.9,1,1, 21.035, 10557.348, 390.673, 52854.938 24/08/15,11:49:55,07,09,1, 11.9,1,1, 21.035, 10557.340, 390.684, 52854.986 24/08/15,11:49:55,08,09,1, 11.9,1,1, 21.035, 10557.324, 390.682, 52854.890 24/08/15,11:49:55,09,09,1, 11.9,1,1, 21.035, 10557.359, 390.685, 52854.918 24/08/15,11:49:55,10,09,1, 11.9,1,1, 21.035, 10557.341, 390.668, 52855.032 24/08/15,11:49:55,11,09,1, 11.9,1,1, 21.035, 10557.319, 390.698, 52855.023 24/08/15,11:49:55,12,09,1, 11.9,1,1, 21.035, 10557.332, 390.691, 52854.965 24/08/15,11:49:55,13,09,1, 11.9,1,1, 21.035, 10557.333, 390.688, 52855.037 24/08/15,11:49:55,14,09,1, 11.9,1,1, 21.035, 10557.336, 390.688, 52855.093 24/08/15,11:49:55,15,09,1, 11.9,1,1, 21.035, 10557.321, 390.681, 52855.023 24/08/15,11:49:55,16,09,1, 11.9,1,1, 21.035, 10557.313, 390.689, 52855.054 24/08/15,11:49:55,17,09,1, 11.9,1,1, 21.035, 10557.326, 390.670, 52854.942 24/08/15,11:49:55,18,09,1, 11.9,1,1, 21.035, 10557.325, 390.690, 52854.968 24/08/15,11:49:55,19,09,1, 11.9,1,1, 21.035, 10557.286, 390.668, 52854.955 24/08/15,11:49:56,00,09,1, 11.9,1,1, 21.030, 10557.284, 390.668, 52854.955 24/08/15,11:49:56,01,09,1, 11.9,1,1, 21.030, 10557.338, 390.654, 52854.994 24/08/15,11:49:56,02,09,1, 11.9,1,1, 21.030, 10557.313, 390.691, 52854.999 24/08/15,11:49:56,03,09,1, 11.9,1,1, 21.030, 10557.299, 390.692, 52854.976 24/08/15,11:49:56,04,09,1, 11.9,1,1, 21.030, 10557.316, 390.681, 52855.014 24/08/15,11:49:56,05,09,1, 11.9,1,1, 21.030, 10557.311, 390.668, 52854.985 24/08/15,11:49:56,06,09,1, 11.9,1,1, 21.030, 10557.310, 390.687, 52854.962 24/08/15,11:49:56,07,09,1, 11.9,1,1, 21.030, 10557.306, 390.659, 52855.007 24/08/15,11:49:56,08,09,1, 11.9,1,1, 21.030, 10557.299, 390.671, 52854.992 24/08/15,11:49:56,09,09,1, 11.9,1,1, 21.030, 10557.296, 390.645, 52855.028 24/08/15,11:49:56,10,09,1, 11.9,1,1, 21.030, 10557.295, 390.678, 52855.048 24/08/15,11:49:56,11,09,1, 11.9,1,1, 21.030, 10557.295, 390.682, 52855.033 24/08/15,11:49:56,12,09,1, 11.9,1,1, 21.030, 10557.290, 390.681, 52855.012 24/08/15,11:49:56,13,09,1, 11.9,1,1, 21.030, 10557.311, 390.698, 52855.045 24/08/15,11:49:56,14,09,1, 11.9,1,1, 21.030, 10557.273, 390.679, 52855.054 24/08/15,11:49:56,15,09,1, 11.9,1,1, 21.030, 10557.294, 390.685, 52855.030 24/08/15,11:49:56,16,09,1, 11.9,1,1, 21.030, 10557.298, 390.686, 52855.058 24/08/15,11:49:56,17,09,1, 11.9,1,1, 21.030, 10557.264, 390.681, 52855.063 24/08/15,11:49:56,18,09,1, 11.9,1,1, 21.030, 10557.257, 390.701, 52855.053 24/08/15,11:49:56,19,09,1, 11.9,1,1, 21.030, 10557.263, 390.673, 52855.015 24/08/15,11:49:57,00,09,1, 11.8,1,1, 21.032, 10557.259, 390.673, 52855.015 24/08/15,11:49:57,01,09,1, 11.8,1,1, 21.032, 10557.231, 390.675, 52854.989 24/08/15,11:49:57,02,09,1, 11.8,1,1, 21.032, 10557.267, 390.716, 52855.237 24/08/15,11:49:57,03,09,1, 11.8,1,1, 21.032, 10557.270, 390.708, 52855.149 24/08/15,11:49:57,04,09,1, 11.8,1,1, 21.032, 10557.291, 390.724, 52855.158 24/08/15,11:49:57,05,09,1, 11.8,1,1, 21.032, 10557.262, 390.754, 52855.155 24/08/15,11:49:57,06,09,1, 11.8,1,1, 21.032, 10557.288, 390.721, 52855.276 24/08/15,11:49:57,07,09,1, 11.8,1,1, 21.032, 10557.292, 390.706, 52855.190 24/08/15,11:49:57,08,09,1, 11.8,1,1, 21.032, 10557.263, 390.716, 52855.187 24/08/15,11:49:57,09,09,1, 11.8,1,1, 21.032, 10557.250, 390.719, 52855.283 24/08/15,11:49:57,10,09,1, 11.8,1,1, 21.032, 10557.257, 390.707, 52855.169 24/08/15,11:49:57,11,09,1, 11.8,1,1, 21.032, 10557.260, 390.724, 52855.277 24/08/15,11:49:57,12,09,1, 11.8,1,1, 21.032, 10557.245, 390.709, 52855.126 24/08/15,11:49:57,13,09,1, 11.8,1,1, 21.032, 10557.275, 390.724, 52855.251 24/08/15,11:49:57,14,09,1, 11.8,1,1, 21.032, 10557.250, 390.724, 52855.176 24/08/15,11:49:57,15,09,1, 11.8,1,1, 21.032, 10557.268, 390.720, 52855.236 24/08/15,11:49:57,16,09,1, 11.8,1,1, 21.032, 10557.275, 390.718, 52855.197 24/08/15,11:49:57,17,09,1, 11.8,1,1, 21.032, 10557.258, 390.744, 52855.252 24/08/15,11:49:57,18,09,1, 11.8,1,1, 21.032, 10557.246, 390.730, 52855.178 24/08/15,11:49:57,19,09,1, 11.8,1,1, 21.032, 10557.223, 390.714, 52855.251 24/08/15,11:49:58,00,10,1, 11.9,1,1, 21.037, 10557.218, 390.714, 52855.251 24/08/15,11:49:58,01,10,1, 11.9,1,1, 21.037, 10557.238, 390.764, 52855.219 24/08/15,11:49:58,02,10,1, 11.9,1,1, 21.037, 10557.219, 390.751, 52855.191 24/08/15,11:49:58,03,10,1, 11.9,1,1, 21.037, 10557.227, 390.751, 52855.185 24/08/15,11:49:58,04,10,1, 11.9,1,1, 21.037, 10557.232, 390.757, 52855.288 24/08/15,11:49:58,05,10,1, 11.9,1,1, 21.037, 10557.222, 390.746, 52855.262 24/08/15,11:49:58,06,10,1, 11.9,1,1, 21.037, 10557.182, 390.761, 52855.259 24/08/15,11:49:58,07,10,1, 11.9,1,1, 21.037, 10557.239, 390.750, 52855.131 24/08/15,11:49:58,08,10,1, 11.9,1,1, 21.037, 10557.229, 390.721, 52855.163 24/08/15,11:49:58,09,10,1, 11.9,1,1, 21.037, 10557.214, 390.755, 52855.243 24/08/15,11:49:58,10,10,1, 11.9,1,1, 21.037, 10557.218, 390.746, 52855.222 24/08/15,11:49:58,11,10,1, 11.9,1,1, 21.037, 10557.198, 390.758, 52855.194 24/08/15,11:49:58,12,10,1, 11.9,1,1, 21.037, 10557.195, 390.745, 52855.242 24/08/15,11:49:58,13,10,1, 11.9,1,1, 21.037, 10557.205, 390.738, 52855.158 24/08/15,11:49:58,14,10,1, 11.9,1,1, 21.037, 10557.201, 390.750, 52855.223 24/08/15,11:49:58,15,10,1, 11.9,1,1, 21.037, 10557.196, 390.765, 52855.265 24/08/15,11:49:58,16,10,1, 11.9,1,1, 21.037, 10557.186, 390.749, 52855.203 24/08/15,11:49:58,17,10,1, 11.9,1,1, 21.037, 10557.182, 390.763, 52855.188 24/08/15,11:49:58,18,10,1, 11.9,1,1, 21.037, 10557.189, 390.775, 52855.251 24/08/15,11:49:58,19,10,1, 11.9,1,1, 21.037, 10557.176, 390.759, 52855.138 24/08/15,11:49:59,00,10,1, 11.9,1,1, 21.031, 10557.176, 390.759, 52855.138 24/08/15,11:49:59,01,10,1, 11.9,1,1, 21.031, 10557.170, 390.752, 52855.311 24/08/15,11:49:59,02,10,1, 11.9,1,1, 21.031, 10557.197, 390.743, 52855.216 24/08/15,11:49:59,03,10,1, 11.9,1,1, 21.031, 10557.140, 390.757, 52855.261 24/08/15,11:49:59,04,10,1, 11.9,1,1, 21.031, 10557.139, 390.772, 52855.171 24/08/15,11:49:59,05,10,1, 11.9,1,1, 21.031, 10557.159, 390.782, 52855.243 24/08/15,11:49:59,06,10,1, 11.9,1,1, 21.031, 10557.151, 390.772, 52855.274 24/08/15,11:49:59,07,10,1, 11.9,1,1, 21.031, 10557.166, 390.792, 52855.261 24/08/15,11:49:59,08,10,1, 11.9,1,1, 21.031, 10557.164, 390.781, 52855.303 24/08/15,11:49:59,09,10,1, 11.9,1,1, 21.031, 10557.150, 390.775, 52855.247 24/08/15,11:49:59,10,10,1, 11.9,1,1, 21.031, 10557.176, 390.807, 52855.276 24/08/15,11:49:59,11,10,1, 11.9,1,1, 21.031, 10557.144, 390.790, 52855.290 24/08/15,11:49:59,12,10,1, 11.9,1,1, 21.031, 10557.141, 390.815, 52855.209 24/08/15,11:49:59,13,10,1, 11.9,1,1, 21.031, 10557.169, 390.799, 52855.239 24/08/15,11:49:59,14,10,1, 11.9,1,1, 21.031, 10557.133, 390.804, 52855.213 24/08/15,11:49:59,15,10,1, 11.9,1,1, 21.031, 10557.128, 390.801, 52855.271 24/08/15,11:49:59,16,10,1, 11.9,1,1, 21.031, 10557.142, 390.812, 52855.221 24/08/15,11:49:59,17,10,1, 11.9,1,1, 21.031, 10557.130, 390.819, 52855.273 24/08/15,11:49:59,18,10,1, 11.9,1,1, 21.031, 10557.130, 390.818, 52855.289 24/08/15,11:49:59,19,10,1, 11.9,1,1, 21.031, 10557.110, 390.818, 52855.328 24/08/15,11:50:00,00,10,1, 11.9,1,1, 21.034, 10557.109, 390.818, 52855.328 24/08/15,11:50:00,01,10,1, 11.9,1,1, 21.034, 10557.129, 390.824, 52855.320 24/08/15,11:50:00,02,10,1, 11.9,1,1, 21.034, 10557.061, 390.797, 52855.093 24/08/15,11:50:00,03,10,1, 11.9,1,1, 21.034, 10557.058, 390.795, 52855.102 24/08/15,11:50:00,04,10,1, 11.9,1,1, 21.034, 10557.042, 390.793, 52855.022 24/08/15,11:50:00,05,10,1, 11.9,1,1, 21.034, 10557.051, 390.824, 52855.129 24/08/15,11:50:00,06,10,1, 11.9,1,1, 21.034, 10557.051, 390.827, 52855.088 24/08/15,11:50:00,07,10,1, 11.9,1,1, 21.034, 10557.048, 390.815, 52855.051 24/08/15,11:50:00,08,10,1, 11.9,1,1, 21.034, 10557.065, 390.806, 52855.041 24/08/15,11:50:00,09,10,1, 11.9,1,1, 21.034, 10557.043, 390.817, 52855.056 24/08/15,11:50:00,10,10,1, 11.9,1,1, 21.034, 10557.051, 390.824, 52855.176 24/08/15,11:50:00,11,10,1, 11.9,1,1, 21.034, 10557.045, 390.828, 52855.145 24/08/15,11:50:00,12,10,1, 11.9,1,1, 21.034, 10557.051, 390.819, 52855.108 24/08/15,11:50:00,13,10,1, 11.9,1,1, 21.034, 10557.039, 390.820, 52855.071 24/08/15,11:50:00,14,10,1, 11.9,1,1, 21.034, 10557.022, 390.823, 52855.080 24/08/15,11:50:00,15,10,1, 11.9,1,1, 21.034, 10557.019, 390.816, 52855.103 24/08/15,11:50:00,16,10,1, 11.9,1,1, 21.034, 10557.011, 390.822, 52855.069 24/08/15,11:50:00,17,10,1, 11.9,1,1, 21.034, 10557.014, 390.861, 52855.067 24/08/15,11:50:00,18,10,1, 11.9,1,1, 21.034, 10556.991, 390.841, 52855.053 24/08/15,11:50:00,19,10,1, 11.9,1,1, 21.034, 10556.998, 390.834, 52855.086 24/08/15,11:50:01,00,10,1, 12.0,1,1, 21.028, 10556.992, 390.834, 52855.086 24/08/15,11:50:01,01,10,1, 12.0,1,1, 21.028, 10556.996, 390.840, 52855.134 24/08/15,11:50:01,02,10,1, 12.0,1,1, 21.028, 10556.973, 390.852, 52855.147 24/08/15,11:50:01,03,10,1, 12.0,1,1, 21.028, 10556.977, 390.852, 52855.047 24/08/15,11:50:01,04,10,1, 12.0,1,1, 21.028, 10556.998, 390.847, 52855.048 24/08/15,11:50:01,05,10,1, 12.0,1,1, 21.028, 10556.989, 390.839, 52855.109 24/08/15,11:50:01,06,10,1, 12.0,1,1, 21.028, 10557.001, 390.861, 52855.041 24/08/15,11:50:01,07,10,1, 12.0,1,1, 21.028, 10556.987, 390.864, 52855.097 24/08/15,11:50:01,08,10,1, 12.0,1,1, 21.028, 10556.977, 390.879, 52855.087 24/08/15,11:50:01,09,10,1, 12.0,1,1, 21.028, 10556.942, 390.860, 52855.109 24/08/15,11:50:01,10,10,1, 12.0,1,1, 21.028, 10556.965, 390.850, 52855.066 24/08/15,11:50:01,11,10,1, 12.0,1,1, 21.028, 10556.979, 390.852, 52855.038 24/08/15,11:50:01,12,10,1, 12.0,1,1, 21.028, 10556.944, 390.847, 52855.051 24/08/15,11:50:01,13,10,1, 12.0,1,1, 21.028, 10556.971, 390.877, 52855.066 24/08/15,11:50:01,14,10,1, 12.0,1,1, 21.028, 10556.946, 390.889, 52855.080 24/08/15,11:50:01,15,10,1, 12.0,1,1, 21.028, 10556.983, 390.869, 52855.109 24/08/15,11:50:01,16,10,1, 12.0,1,1, 21.028, 10556.951, 390.918, 52855.117 24/08/15,11:50:01,17,10,1, 12.0,1,1, 21.028, 10556.949, 390.902, 52855.132 24/08/15,11:50:01,18,10,1, 12.0,1,1, 21.028, 10556.967, 390.914, 52855.167 24/08/15,11:50:01,19,10,1, 12.0,1,1, 21.028, 10556.957, 390.877, 52855.060 24/08/15,11:50:02,00,10,1, 11.9,1,1, 21.033, 10556.951, 390.877, 52855.060 24/08/15,11:50:02,01,10,1, 11.9,1,1, 21.033, 10556.941, 390.926, 52855.111 24/08/15,11:50:02,02,10,1, 11.9,1,1, 21.033, 10556.959, 390.918, 52855.121 24/08/15,11:50:02,03,10,1, 11.9,1,1, 21.033, 10556.938, 390.922, 52855.152 24/08/15,11:50:02,04,10,1, 11.9,1,1, 21.033, 10556.921, 390.888, 52855.167 24/08/15,11:50:02,05,10,1, 11.9,1,1, 21.033, 10556.931, 390.935, 52855.154 24/08/15,11:50:02,06,10,1, 11.9,1,1, 21.033, 10556.924, 390.925, 52855.063 24/08/15,11:50:02,07,10,1, 11.9,1,1, 21.033, 10556.935, 390.934, 52855.127 24/08/15,11:50:02,08,10,1, 11.9,1,1, 21.033, 10556.933, 390.916, 52855.120 24/08/15,11:50:02,09,10,1, 11.9,1,1, 21.033, 10556.909, 390.929, 52855.119 24/08/15,11:50:02,10,10,1, 11.9,1,1, 21.033, 10556.905, 390.929, 52855.131 24/08/15,11:50:02,11,10,1, 11.9,1,1, 21.033, 10556.905, 390.949, 52855.102 24/08/15,11:50:02,12,10,1, 11.9,1,1, 21.033, 10556.901, 390.947, 52855.028 24/08/15,11:50:02,13,10,1, 11.9,1,1, 21.033, 10556.919, 390.939, 52855.129 24/08/15,11:50:02,14,10,1, 11.9,1,1, 21.033, 10556.912, 390.934, 52855.053 24/08/15,11:50:02,15,10,1, 11.9,1,1, 21.033, 10556.900, 390.959, 52855.070 24/08/15,11:50:02,16,10,1, 11.9,1,1, 21.033, 10556.895, 390.959, 52855.127 24/08/15,11:50:02,17,10,1, 11.9,1,1, 21.033, 10556.902, 390.959, 52855.138 24/08/15,11:50:02,18,10,1, 11.9,1,1, 21.033, 10556.900, 390.949, 52855.160 24/08/15,11:50:02,19,10,1, 11.9,1,1, 21.033, 10556.913, 390.980, 52855.132 24/08/15,11:50:03,00,10,1, 11.9,1,1, 21.035, 10556.909, 390.980, 52855.132 24/08/15,11:50:03,01,10,1, 11.9,1,1, 21.035, 10556.907, 390.957, 52855.132 24/08/15,11:50:03,02,10,1, 11.9,1,1, 21.035, 10556.900, 390.971, 52855.184 24/08/15,11:50:03,03,10,1, 11.9,1,1, 21.035, 10556.875, 390.961, 52855.112 24/08/15,11:50:03,04,10,1, 11.9,1,1, 21.035, 10556.898, 390.997, 52855.161 24/08/15,11:50:03,05,10,1, 11.9,1,1, 21.035, 10556.871, 390.988, 52855.140 24/08/15,11:50:03,06,10,1, 11.9,1,1, 21.035, 10556.862, 390.991, 52855.145 24/08/15,11:50:03,07,10,1, 11.9,1,1, 21.035, 10556.875, 390.996, 52855.131 24/08/15,11:50:03,08,10,1, 11.9,1,1, 21.035, 10556.871, 390.990, 52855.122 24/08/15,11:50:03,09,10,1, 11.9,1,1, 21.035, 10556.878, 390.991, 52855.155 24/08/15,11:50:03,10,10,1, 11.9,1,1, 21.035, 10556.896, 390.990, 52855.110 24/08/15,11:50:03,11,10,1, 11.9,1,1, 21.035, 10556.864, 391.004, 52855.078 24/08/15,11:50:03,12,10,1, 11.9,1,1, 21.035, 10556.858, 391.003, 52855.081 24/08/15,11:50:03,13,10,1, 11.9,1,1, 21.035, 10556.847, 391.050, 52855.228 24/08/15,11:50:03,14,10,1, 11.9,1,1, 21.035, 10556.878, 391.024, 52855.183 24/08/15,11:50:03,15,10,1, 11.9,1,1, 21.035, 10556.873, 391.000, 52855.131 24/08/15,11:50:03,16,10,1, 11.9,1,1, 21.035, 10556.866, 391.031, 52855.152 24/08/15,11:50:03,17,10,1, 11.9,1,1, 21.035, 10556.841, 391.053, 52855.209 24/08/15,11:50:03,18,10,1, 11.9,1,1, 21.035, 10556.865, 391.031, 52855.130 24/08/15,11:50:03,19,10,1, 11.9,1,1, 21.035, 10556.853, 391.026, 52855.161 24/08/15,11:50:04,00,10,1, 11.9,1,1, 21.034, 10556.850, 391.026, 52855.161 24/08/15,11:50:04,01,10,1, 11.9,1,1, 21.034, 10556.846, 391.061, 52855.258 24/08/15,11:50:04,02,10,1, 11.9,1,1, 21.034, 10556.842, 391.056, 52855.216 24/08/15,11:50:04,03,10,1, 11.9,1,1, 21.034, 10556.842, 391.053, 52855.251 24/08/15,11:50:04,04,10,1, 11.9,1,1, 21.034, 10556.848, 391.045, 52855.215 24/08/15,11:50:04,05,10,1, 11.9,1,1, 21.034, 10556.842, 391.044, 52855.184 24/08/15,11:50:04,06,10,1, 11.9,1,1, 21.034, 10556.859, 391.053, 52855.156 24/08/15,11:50:04,07,10,1, 11.9,1,1, 21.034, 10556.834, 391.040, 52855.218 24/08/15,11:50:04,08,10,1, 11.9,1,1, 21.034, 10556.841, 391.050, 52855.162 24/08/15,11:50:04,09,10,1, 11.9,1,1, 21.034, 10556.844, 391.050, 52855.211 24/08/15,11:50:04,10,10,1, 11.9,1,1, 21.034, 10556.837, 391.055, 52855.210 24/08/15,11:50:04,11,10,1, 11.9,1,1, 21.034, 10556.839, 391.054, 52855.218 24/08/15,11:50:04,12,10,1, 11.9,1,1, 21.034, 10556.828, 391.054, 52855.183 24/08/15,11:50:04,13,10,1, 11.9,1,1, 21.034, 10556.853, 391.064, 52855.159 24/08/15,11:50:04,14,10,1, 11.9,1,1, 21.034, 10556.822, 391.066, 52855.225 24/08/15,11:50:04,15,10,1, 11.9,1,1, 21.034, 10556.831, 391.051, 52855.209 24/08/15,11:50:04,16,10,1, 11.9,1,1, 21.034, 10556.820, 391.084, 52855.170 24/08/15,11:50:04,17,10,1, 11.9,1,1, 21.034, 10556.822, 391.075, 52855.198 24/08/15,11:50:04,18,10,1, 11.9,1,1, 21.034, 10556.816, 391.067, 52855.210 24/08/15,11:50:04,19,10,1, 11.9,1,1, 21.034, 10556.851, 391.067, 52855.227 24/08/15,11:50:05,00,10,1, 11.9,1,1, 21.030, 10556.850, 391.067, 52855.227 24/08/15,11:50:05,01,10,1, 11.9,1,1, 21.030, 10556.824, 391.089, 52855.176 24/08/15,11:50:05,02,10,1, 11.9,1,1, 21.030, 10556.832, 391.104, 52855.226 24/08/15,11:50:05,03,10,1, 11.9,1,1, 21.030, 10556.816, 391.080, 52855.178 24/08/15,11:50:05,04,10,1, 11.9,1,1, 21.030, 10556.868, 391.079, 52855.183 24/08/15,11:50:05,05,10,1, 11.9,1,1, 21.030, 10556.833, 391.082, 52855.217 24/08/15,11:50:05,06,10,1, 11.9,1,1, 21.030, 10556.821, 391.078, 52855.201 24/08/15,11:50:05,07,10,1, 11.9,1,1, 21.030, 10556.820, 391.103, 52855.246 24/08/15,11:50:05,08,10,1, 11.9,1,1, 21.030, 10556.820, 391.101, 52855.223 24/08/15,11:50:05,09,10,1, 11.9,1,1, 21.030, 10556.821, 391.087, 52855.235 24/08/15,11:50:05,10,10,1, 11.9,1,1, 21.030, 10556.827, 391.105, 52855.175 24/08/15,11:50:05,11,10,1, 11.9,1,1, 21.030, 10556.836, 391.111, 52855.148 24/08/15,11:50:05,12,10,1, 11.9,1,1, 21.030, 10556.799, 391.123, 52855.224 24/08/15,11:50:05,13,10,1, 11.9,1,1, 21.030, 10556.805, 391.102, 52855.156 24/08/15,11:50:05,14,10,1, 11.9,1,1, 21.030, 10556.808, 391.121, 52855.198 24/08/15,11:50:05,15,10,1, 11.9,1,1, 21.030, 10556.819, 391.116, 52855.191 24/08/15,11:50:05,16,10,1, 11.9,1,1, 21.030, 10556.822, 391.139, 52855.217 24/08/15,11:50:05,17,10,1, 11.9,1,1, 21.030, 10556.818, 391.141, 52855.251 24/08/15,11:50:05,18,10,1, 11.9,1,1, 21.030, 10556.828, 391.125, 52855.222 24/08/15,11:50:05,19,10,1, 11.9,1,1, 21.030, 10556.823, 391.120, 52855.261 24/08/15,11:50:06,00,10,1, 11.9,1,1, 21.033, 10556.817, 391.120, 52855.261 24/08/15,11:50:06,01,10,1, 11.9,1,1, 21.033, 10556.831, 391.106, 52855.251 24/08/15,11:50:06,02,10,1, 11.9,1,1, 21.033, 10556.823, 391.144, 52855.239 24/08/15,11:50:06,03,10,1, 11.9,1,1, 21.033, 10556.797, 391.133, 52855.263 24/08/15,11:50:06,04,10,1, 11.9,1,1, 21.033, 10556.817, 391.116, 52855.271 24/08/15,11:50:06,05,10,1, 11.9,1,1, 21.033, 10556.811, 391.129, 52855.252 24/08/15,11:50:06,06,10,1, 11.9,1,1, 21.033, 10556.798, 391.132, 52855.237 24/08/15,11:50:06,07,10,1, 11.9,1,1, 21.033, 10556.818, 391.149, 52855.256 24/08/15,11:50:06,08,10,1, 11.9,1,1, 21.033, 10556.837, 391.132, 52855.248 24/08/15,11:50:06,09,10,1, 11.9,1,1, 21.033, 10556.806, 391.151, 52855.214 24/08/15,11:50:06,10,10,1, 11.9,1,1, 21.033, 10556.828, 391.140, 52855.250 24/08/15,11:50:06,11,10,1, 11.9,1,1, 21.033, 10556.839, 391.142, 52855.232 24/08/15,11:50:06,12,10,1, 11.9,1,1, 21.033, 10556.827, 391.135, 52855.204 24/08/15,11:50:06,13,10,1, 11.9,1,1, 21.033, 10556.804, 391.154, 52855.201 24/08/15,11:50:06,14,10,1, 11.9,1,1, 21.033, 10556.835, 391.177, 52855.194 24/08/15,11:50:06,15,10,1, 11.9,1,1, 21.033, 10556.817, 391.159, 52855.207 24/08/15,11:50:06,16,10,1, 11.9,1,1, 21.033, 10556.859, 391.182, 52855.284 24/08/15,11:50:06,17,10,1, 11.9,1,1, 21.033, 10556.835, 391.160, 52855.270 24/08/15,11:50:06,18,10,1, 11.9,1,1, 21.033, 10556.851, 391.149, 52855.219 24/08/15,11:50:06,19,10,1, 11.9,1,1, 21.033, 10556.828, 391.161, 52855.239 24/08/15,11:50:07,00,10,1, 11.9,1,1, 21.031, 10556.825, 391.161, 52855.239 24/08/15,11:50:07,01,10,1, 11.9,1,1, 21.031, 10556.832, 391.166, 52855.227 24/08/15,11:50:07,02,10,1, 11.9,1,1, 21.031, 10556.838, 391.162, 52855.177 24/08/15,11:50:07,03,10,1, 11.9,1,1, 21.031, 10556.812, 391.185, 52855.261 24/08/15,11:50:07,04,10,1, 11.9,1,1, 21.031, 10556.819, 391.191, 52855.231 24/08/15,11:50:07,05,10,1, 11.9,1,1, 21.031, 10556.845, 391.180, 52855.214 24/08/15,11:50:07,06,10,1, 11.9,1,1, 21.031, 10556.816, 391.172, 52855.183 24/08/15,11:50:07,07,10,1, 11.9,1,1, 21.031, 10556.810, 391.148, 52855.193 24/08/15,11:50:07,08,10,1, 11.9,1,1, 21.031, 10556.804, 391.176, 52855.216 24/08/15,11:50:07,09,10,1, 11.9,1,1, 21.031, 10556.835, 391.189, 52855.205 24/08/15,11:50:07,10,10,1, 11.9,1,1, 21.031, 10556.841, 391.166, 52855.183 24/08/15,11:50:07,11,10,1, 11.9,1,1, 21.031, 10556.829, 391.171, 52855.213 24/08/15,11:50:07,12,10,1, 11.9,1,1, 21.031, 10556.818, 391.176, 52855.252 24/08/15,11:50:07,13,10,1, 11.9,1,1, 21.031, 10556.849, 391.172, 52855.221 24/08/15,11:50:07,14,10,1, 11.9,1,1, 21.031, 10556.839, 391.185, 52855.207 24/08/15,11:50:07,15,10,1, 11.9,1,1, 21.031, 10556.838, 391.179, 52855.182 24/08/15,11:50:07,16,10,1, 11.9,1,1, 21.031, 10556.862, 391.175, 52855.188 24/08/15,11:50:07,17,10,1, 11.9,1,1, 21.031, 10556.860, 391.203, 52855.270 24/08/15,11:50:07,18,10,1, 11.9,1,1, 21.031, 10556.834, 391.176, 52855.214 24/08/15,11:50:07,19,10,1, 11.9,1,1, 21.031, 10556.874, 391.179, 52855.277 24/08/15,11:50:08,00,10,1, 11.9,1,1, 21.032, 10556.867, 391.179, 52855.277 24/08/15,11:50:08,01,10,1, 11.9,1,1, 21.032, 10556.881, 391.182, 52855.219 24/08/15,11:50:08,02,10,1, 11.9,1,1, 21.032, 10556.871, 391.175, 52855.269 24/08/15,11:50:08,03,10,1, 11.9,1,1, 21.032, 10556.876, 391.178, 52855.217 24/08/15,11:50:08,04,10,1, 11.9,1,1, 21.032, 10556.879, 391.159, 52855.304 24/08/15,11:50:08,05,10,1, 11.9,1,1, 21.032, 10556.864, 391.162, 52855.272 24/08/15,11:50:08,06,10,1, 11.9,1,1, 21.032, 10556.853, 391.146, 52855.210 24/08/15,11:50:08,07,10,1, 11.9,1,1, 21.032, 10556.875, 391.161, 52855.286 24/08/15,11:50:08,08,10,1, 11.9,1,1, 21.032, 10556.880, 391.197, 52855.189 24/08/15,11:50:08,09,10,1, 11.9,1,1, 21.032, 10556.876, 391.160, 52855.213 24/08/15,11:50:08,10,10,1, 11.9,1,1, 21.032, 10556.857, 391.162, 52855.181 24/08/15,11:50:08,11,10,1, 11.9,1,1, 21.032, 10556.871, 391.187, 52855.215 24/08/15,11:50:08,12,10,1, 11.9,1,1, 21.032, 10556.881, 391.184, 52855.230 24/08/15,11:50:08,13,10,1, 11.9,1,1, 21.032, 10556.872, 391.197, 52855.205 24/08/15,11:50:08,14,10,1, 11.9,1,1, 21.032, 10556.892, 391.184, 52855.197 24/08/15,11:50:08,15,10,1, 11.9,1,1, 21.032, 10556.882, 391.164, 52855.201 24/08/15,11:50:08,16,10,1, 11.9,1,1, 21.032, 10556.862, 391.175, 52855.226 24/08/15,11:50:08,17,10,1, 11.9,1,1, 21.032, 10556.862, 391.174, 52855.171 24/08/15,11:50:08,18,10,1, 11.9,1,1, 21.032, 10556.883, 391.180, 52855.171 24/08/15,11:50:08,19,10,1, 11.9,1,1, 21.032, 10556.884, 391.210, 52855.197 24/08/15,11:50:09,00,10,1, 11.9,1,1, 21.030, 10556.875, 391.210, 52855.197 24/08/15,11:50:09,01,10,1, 11.9,1,1, 21.030, 10556.898, 391.206, 52855.213 24/08/15,11:50:09,02,10,1, 11.9,1,1, 21.030, 10556.893, 391.188, 52855.222 24/08/15,11:50:09,03,10,1, 11.9,1,1, 21.030, 10556.882, 391.183, 52855.246 24/08/15,11:50:09,04,10,1, 11.9,1,1, 21.030, 10556.882, 391.198, 52855.213 24/08/15,11:50:09,05,10,1, 11.9,1,1, 21.030, 10556.901, 391.206, 52855.197 24/08/15,11:50:09,06,10,1, 11.9,1,1, 21.030, 10556.873, 391.185, 52855.210 24/08/15,11:50:09,07,10,1, 11.9,1,1, 21.030, 10556.881, 391.210, 52855.214 24/08/15,11:50:09,08,10,1, 11.9,1,1, 21.030, 10556.906, 391.188, 52855.260 24/08/15,11:50:09,09,10,1, 11.9,1,1, 21.030, 10556.892, 391.172, 52855.170 24/08/15,11:50:09,10,10,1, 11.9,1,1, 21.030, 10556.911, 391.192, 52855.212 24/08/15,11:50:09,11,10,1, 11.9,1,1, 21.030, 10556.900, 391.183, 52855.142 24/08/15,11:50:09,12,10,1, 11.9,1,1, 21.030, 10556.878, 391.188, 52855.220 24/08/15,11:50:09,13,10,1, 11.9,1,1, 21.030, 10556.922, 391.167, 52855.246 24/08/15,11:50:09,14,10,1, 11.9,1,1, 21.030, 10556.905, 391.184, 52855.223 24/08/15,11:50:09,15,10,1, 11.9,1,1, 21.030, 10556.898, 391.194, 52855.167 24/08/15,11:50:09,16,10,1, 11.9,1,1, 21.030, 10556.906, 391.185, 52855.199 24/08/15,11:50:09,17,10,1, 11.9,1,1, 21.030, 10556.928, 391.184, 52855.183 24/08/15,11:50:09,18,10,1, 11.9,1,1, 21.030, 10556.883, 391.181, 52855.217 24/08/15,11:50:09,19,10,1, 11.9,1,1, 21.030, 10556.915, 391.184, 52855.222 24/08/15,11:50:10,00,10,1, 11.9,1,1, 21.030, 10556.909, 391.184, 52855.222 24/08/15,11:50:10,01,10,1, 11.9,1,1, 21.030, 10556.918, 391.185, 52855.225 24/08/15,11:50:10,02,10,1, 11.9,1,1, 21.030, 10556.927, 391.184, 52855.137 24/08/15,11:50:10,03,10,1, 11.9,1,1, 21.030, 10556.911, 391.180, 52855.234 24/08/15,11:50:10,04,10,1, 11.9,1,1, 21.030, 10556.931, 391.182, 52855.242 24/08/15,11:50:10,05,10,1, 11.9,1,1, 21.030, 10556.943, 391.178, 52855.244 24/08/15,11:50:10,06,10,1, 11.9,1,1, 21.030, 10556.909, 391.166, 52855.229 24/08/15,11:50:10,07,10,1, 11.9,1,1, 21.030, 10556.942, 391.172, 52855.151 24/08/15,11:50:10,08,10,1, 11.9,1,1, 21.030, 10556.916, 391.174, 52855.133 24/08/15,11:50:10,09,10,1, 11.9,1,1, 21.030, 10556.906, 391.183, 52855.166 24/08/15,11:50:10,10,10,1, 11.9,1,1, 21.030, 10556.930, 391.187, 52855.275 24/08/15,11:50:10,11,10,1, 11.9,1,1, 21.030, 10556.921, 391.154, 52855.161 24/08/15,11:50:10,12,10,1, 11.9,1,1, 21.030, 10556.935, 391.176, 52855.088 24/08/15,11:50:10,13,10,1, 11.9,1,1, 21.030, 10556.948, 391.174, 52855.183 24/08/15,11:50:10,14,10,1, 11.9,1,1, 21.030, 10556.921, 391.189, 52855.155 24/08/15,11:50:10,15,10,1, 11.9,1,1, 21.030, 10556.927, 391.187, 52855.161 24/08/15,11:50:10,16,10,1, 11.9,1,1, 21.030, 10556.934, 391.199, 52855.201 24/08/15,11:50:10,17,10,1, 11.9,1,1, 21.030, 10556.939, 391.179, 52855.076 24/08/15,11:50:10,18,10,1, 11.9,1,1, 21.030, 10556.938, 391.178, 52855.178 24/08/15,11:50:10,19,10,1, 11.9,1,1, 21.030, 10556.968, 391.168, 52855.134 24/08/15,11:50:11,00,10,1, 11.9,1,1, 21.032, 10556.967, 391.168, 52855.134 24/08/15,11:50:11,01,10,1, 11.9,1,1, 21.032, 10556.965, 391.173, 52855.136 24/08/15,11:50:11,02,10,1, 11.9,1,1, 21.032, 10556.967, 391.165, 52855.201 24/08/15,11:50:11,03,10,1, 11.9,1,1, 21.032, 10556.947, 391.167, 52855.213 24/08/15,11:50:11,04,10,1, 11.9,1,1, 21.032, 10556.972, 391.179, 52855.168 24/08/15,11:50:11,05,10,1, 11.9,1,1, 21.032, 10556.951, 391.149, 52855.199 24/08/15,11:50:11,06,10,1, 11.9,1,1, 21.032, 10556.952, 391.164, 52855.220 24/08/15,11:50:11,07,10,1, 11.9,1,1, 21.032, 10556.971, 391.177, 52855.156 24/08/15,11:50:11,08,10,1, 11.9,1,1, 21.032, 10556.969, 391.180, 52855.261 24/08/15,11:50:11,09,10,1, 11.9,1,1, 21.032, 10556.966, 391.178, 52855.155 24/08/15,11:50:11,10,10,1, 11.9,1,1, 21.032, 10556.968, 391.180, 52855.160 24/08/15,11:50:11,11,10,1, 11.9,1,1, 21.032, 10556.966, 391.184, 52855.204 24/08/15,11:50:11,12,10,1, 11.9,1,1, 21.032, 10556.979, 391.161, 52855.158 24/08/15,11:50:11,13,10,1, 11.9,1,1, 21.032, 10556.972, 391.181, 52855.244 24/08/15,11:50:11,14,10,1, 11.9,1,1, 21.032, 10556.970, 391.165, 52855.126 24/08/15,11:50:11,15,10,1, 11.9,1,1, 21.032, 10556.966, 391.170, 52855.148 24/08/15,11:50:11,16,10,1, 11.9,1,1, 21.032, 10556.962, 391.151, 52855.114 24/08/15,11:50:11,17,10,1, 11.9,1,1, 21.032, 10556.963, 391.154, 52855.140 24/08/15,11:50:11,18,10,1, 11.9,1,1, 21.032, 10556.987, 391.163, 52855.159 24/08/15,11:50:11,19,10,1, 11.9,1,1, 21.032, 10556.978, 391.149, 52855.175 24/08/15,11:50:12,00,10,1, 11.9,1,1, 21.030, 10556.976, 391.149, 52855.175 24/08/15,11:50:12,01,10,1, 11.9,1,1, 21.030, 10556.955, 391.135, 52855.186 24/08/15,11:50:12,02,10,1, 11.9,1,1, 21.030, 10556.983, 391.141, 52855.189 24/08/15,11:50:12,03,10,1, 11.9,1,1, 21.030, 10556.987, 391.164, 52855.192 24/08/15,11:50:12,04,10,1, 11.9,1,1, 21.030, 10556.997, 391.144, 52855.199 24/08/15,11:50:12,05,10,1, 11.9,1,1, 21.030, 10556.995, 391.158, 52855.212 24/08/15,11:50:12,06,10,1, 11.9,1,1, 21.030, 10557.008, 391.157, 52855.172 24/08/15,11:50:12,07,10,1, 11.9,1,1, 21.030, 10557.012, 391.151, 52855.212 24/08/15,11:50:12,08,10,1, 11.9,1,1, 21.030, 10557.002, 391.151, 52855.175 24/08/15,11:50:12,09,10,1, 11.9,1,1, 21.030, 10556.995, 391.136, 52855.157 24/08/15,11:50:12,10,10,1, 11.9,1,1, 21.030, 10556.995, 391.152, 52855.140 24/08/15,11:50:12,11,10,1, 11.9,1,1, 21.030, 10557.014, 391.137, 52855.137 24/08/15,11:50:12,12,10,1, 11.9,1,1, 21.030, 10556.993, 391.157, 52855.150 24/08/15,11:50:12,13,10,1, 11.9,1,1, 21.030, 10556.994, 391.137, 52855.126 24/08/15,11:50:12,14,10,1, 11.9,1,1, 21.030, 10556.994, 391.129, 52855.134 24/08/15,11:50:12,15,10,1, 11.9,1,1, 21.030, 10556.978, 391.127, 52855.121 24/08/15,11:50:12,16,10,1, 11.9,1,1, 21.030, 10557.002, 391.146, 52855.147 24/08/15,11:50:12,17,10,1, 11.9,1,1, 21.030, 10556.992, 391.137, 52855.161 24/08/15,11:50:12,18,10,1, 11.9,1,1, 21.030, 10557.009, 391.133, 52855.133 24/08/15,11:50:12,19,10,1, 11.9,1,1, 21.030, 10557.012, 391.141, 52855.138 24/08/15,11:50:13,00,09,1, 11.9,1,1, 21.032, 10557.009, 391.141, 52855.138 24/08/15,11:50:13,01,09,1, 11.9,1,1, 21.032, 10557.038, 391.118, 52855.157 24/08/15,11:50:13,02,09,1, 11.9,1,1, 21.032, 10557.035, 391.128, 52855.159 24/08/15,11:50:13,03,09,1, 11.9,1,1, 21.032, 10557.018, 391.127, 52855.155 24/08/15,11:50:13,04,09,1, 11.9,1,1, 21.032, 10557.041, 391.145, 52855.194 24/08/15,11:50:13,05,09,1, 11.9,1,1, 21.032, 10557.019, 391.137, 52855.215 24/08/15,11:50:13,06,09,1, 11.9,1,1, 21.032, 10557.001, 391.130, 52855.174 24/08/15,11:50:13,07,09,1, 11.9,1,1, 21.032, 10557.020, 391.143, 52855.164 24/08/15,11:50:13,08,09,1, 11.9,1,1, 21.032, 10557.032, 391.148, 52855.171 24/08/15,11:50:13,09,09,1, 11.9,1,1, 21.032, 10557.016, 391.121, 52855.162 24/08/15,11:50:13,10,09,1, 11.9,1,1, 21.032, 10557.038, 391.168, 52855.216 24/08/15,11:50:13,11,09,1, 11.9,1,1, 21.032, 10557.048, 391.127, 52855.118 24/08/15,11:50:13,12,09,1, 11.9,1,1, 21.032, 10557.002, 391.138, 52855.149 24/08/15,11:50:13,13,09,1, 11.9,1,1, 21.032, 10557.013, 391.147, 52855.179 24/08/15,11:50:13,14,09,1, 11.9,1,1, 21.032, 10557.053, 391.103, 52855.107 24/08/15,11:50:13,15,09,1, 11.9,1,1, 21.032, 10557.055, 391.127, 52855.153 24/08/15,11:50:13,16,09,1, 11.9,1,1, 21.032, 10557.039, 391.148, 52855.159 24/08/15,11:50:13,17,09,1, 11.9,1,1, 21.032, 10557.052, 391.127, 52855.130 24/08/15,11:50:13,18,09,1, 11.9,1,1, 21.032, 10557.044, 391.142, 52855.168 24/08/15,11:50:13,19,09,1, 11.9,1,1, 21.032, 10557.048, 391.128, 52855.176 24/08/15,11:50:14,00,09,1, 12.0,1,1, 21.027, 10557.042, 391.128, 52855.176 24/08/15,11:50:14,01,09,1, 12.0,1,1, 21.027, 10557.085, 391.141, 52855.230 24/08/15,11:50:14,02,09,1, 12.0,1,1, 21.027, 10557.025, 391.132, 52855.214 24/08/15,11:50:14,03,09,1, 12.0,1,1, 21.027, 10557.039, 391.132, 52855.169 24/08/15,11:50:14,04,09,1, 12.0,1,1, 21.027, 10557.037, 391.123, 52855.151 24/08/15,11:50:14,05,09,1, 12.0,1,1, 21.027, 10557.042, 391.145, 52855.155 24/08/15,11:50:14,06,09,1, 12.0,1,1, 21.027, 10557.028, 391.122, 52855.175 24/08/15,11:50:14,07,09,1, 12.0,1,1, 21.027, 10557.043, 391.115, 52855.162 24/08/15,11:50:14,08,09,1, 12.0,1,1, 21.027, 10557.012, 391.126, 52855.169 24/08/15,11:50:14,09,09,1, 12.0,1,1, 21.027, 10557.024, 391.115, 52855.185 24/08/15,11:50:14,10,09,1, 12.0,1,1, 21.027, 10557.039, 391.118, 52855.159 24/08/15,11:50:14,11,09,1, 12.0,1,1, 21.027, 10557.011, 391.118, 52855.185 24/08/15,11:50:14,12,09,1, 12.0,1,1, 21.027, 10557.042, 391.136, 52855.139 24/08/15,11:50:14,13,09,1, 12.0,1,1, 21.027, 10557.045, 391.132, 52855.134 24/08/15,11:50:14,14,09,1, 12.0,1,1, 21.027, 10557.027, 391.132, 52855.142 24/08/15,11:50:14,15,09,1, 12.0,1,1, 21.027, 10557.031, 391.119, 52855.151 24/08/15,11:50:14,16,09,1, 12.0,1,1, 21.027, 10557.043, 391.112, 52855.167 24/08/15,11:50:14,17,09,1, 12.0,1,1, 21.027, 10557.012, 391.097, 52855.184 24/08/15,11:50:14,18,09,1, 12.0,1,1, 21.027, 10557.037, 391.125, 52855.144 24/08/15,11:50:14,19,09,1, 12.0,1,1, 21.027, 10557.033, 391.110, 52855.137 24/08/15,11:50:15,00,08,1, 12.0,1,1, 21.033, 10557.026, 391.110, 52855.137 24/08/15,11:50:15,01,08,1, 12.0,1,1, 21.033, 10557.015, 391.119, 52855.149 24/08/15,11:50:15,02,08,1, 12.0,1,1, 21.033, 10557.032, 391.126, 52855.172 24/08/15,11:50:15,03,08,1, 12.0,1,1, 21.033, 10557.054, 391.132, 52855.101 24/08/15,11:50:15,04,08,1, 12.0,1,1, 21.033, 10557.032, 391.121, 52855.169 24/08/15,11:50:15,05,08,1, 12.0,1,1, 21.033, 10557.014, 391.119, 52855.158 24/08/15,11:50:15,06,08,1, 12.0,1,1, 21.033, 10557.029, 391.146, 52855.191 24/08/15,11:50:15,07,08,1, 12.0,1,1, 21.033, 10557.038, 391.113, 52855.198 24/08/15,11:50:15,08,08,1, 12.0,1,1, 21.033, 10557.041, 391.150, 52855.189 24/08/15,11:50:15,09,08,1, 12.0,1,1, 21.033, 10557.032, 391.141, 52855.155 24/08/15,11:50:15,10,08,1, 12.0,1,1, 21.033, 10557.031, 391.144, 52855.161 24/08/15,11:50:15,11,08,1, 12.0,1,1, 21.033, 10557.024, 391.160, 52855.138 24/08/15,11:50:15,12,08,1, 12.0,1,1, 21.033, 10557.044, 391.158, 52855.158 24/08/15,11:50:15,13,08,1, 12.0,1,1, 21.033, 10557.040, 391.166, 52855.165 24/08/15,11:50:15,14,08,1, 12.0,1,1, 21.033, 10557.049, 391.169, 52855.124 24/08/15,11:50:15,15,08,1, 12.0,1,1, 21.033, 10557.031, 391.163, 52855.118 24/08/15,11:50:15,16,08,1, 12.0,1,1, 21.033, 10557.017, 391.158, 52855.161 24/08/15,11:50:15,17,08,1, 12.0,1,1, 21.033, 10557.044, 391.121, 52855.159 24/08/15,11:50:15,18,08,1, 12.0,1,1, 21.033, 10557.025, 391.155, 52855.167 24/08/15,11:50:15,19,08,1, 12.0,1,1, 21.033, 10557.019, 391.149, 52855.158 24/08/15,11:50:16,00,08,1, 11.8,1,1, 21.031, 10557.017, 391.149, 52855.158 24/08/15,11:50:16,01,08,1, 11.8,1,1, 21.031, 10557.040, 391.139, 52855.149 24/08/15,11:50:16,02,08,1, 11.8,1,1, 21.031, 10557.048, 391.161, 52855.195 24/08/15,11:50:16,03,08,1, 11.8,1,1, 21.031, 10557.027, 391.144, 52855.141 24/08/15,11:50:16,04,08,1, 11.8,1,1, 21.031, 10557.049, 391.140, 52855.188 24/08/15,11:50:16,05,08,1, 11.8,1,1, 21.031, 10557.026, 391.162, 52855.153 24/08/15,11:50:16,06,08,1, 11.8,1,1, 21.031, 10557.054, 391.142, 52855.121 24/08/15,11:50:16,07,08,1, 11.8,1,1, 21.031, 10557.031, 391.167, 52855.156 24/08/15,11:50:16,08,08,1, 11.8,1,1, 21.031, 10557.049, 391.159, 52855.174 24/08/15,11:50:16,09,08,1, 11.8,1,1, 21.031, 10557.014, 391.167, 52855.157 24/08/15,11:50:16,10,08,1, 11.8,1,1, 21.031, 10557.018, 391.163, 52855.177 24/08/15,11:50:16,11,08,1, 11.8,1,1, 21.031, 10557.020, 391.148, 52855.115 24/08/15,11:50:16,12,08,1, 11.8,1,1, 21.031, 10557.038, 391.161, 52855.166 24/08/15,11:50:16,13,08,1, 11.8,1,1, 21.031, 10557.027, 391.153, 52855.132 24/08/15,11:50:16,14,08,1, 11.8,1,1, 21.031, 10557.020, 391.150, 52855.121 24/08/15,11:50:16,15,08,1, 11.8,1,1, 21.031, 10557.030, 391.179, 52855.138 24/08/15,11:50:16,16,08,1, 11.8,1,1, 21.031, 10557.032, 391.145, 52855.107 24/08/15,11:50:16,17,08,1, 11.8,1,1, 21.031, 10557.007, 391.169, 52855.134 24/08/15,11:50:16,18,08,1, 11.8,1,1, 21.031, 10557.017, 391.137, 52855.119 24/08/15,11:50:16,19,08,1, 11.8,1,1, 21.031, 10557.005, 391.159, 52855.136 24/08/15,11:50:17,00,08,1, 11.9,1,1, 21.030, 10557.001, 391.159, 52855.136 24/08/15,11:50:17,01,08,1, 11.9,1,1, 21.030, 10557.032, 391.164, 52855.164 24/08/15,11:50:17,02,08,1, 11.9,1,1, 21.030, 10557.006, 391.145, 52855.109 24/08/15,11:50:17,03,08,1, 11.9,1,1, 21.030, 10557.014, 391.170, 52855.158 24/08/15,11:50:17,04,08,1, 11.9,1,1, 21.030, 10557.031, 391.184, 52855.178 24/08/15,11:50:17,05,08,1, 11.9,1,1, 21.030, 10557.022, 391.156, 52855.203 24/08/15,11:50:17,06,08,1, 11.9,1,1, 21.030, 10557.027, 391.147, 52855.176 24/08/15,11:50:17,07,08,1, 11.9,1,1, 21.030, 10557.000, 391.162, 52855.155 24/08/15,11:50:17,08,08,1, 11.9,1,1, 21.030, 10557.024, 391.154, 52855.182 24/08/15,11:50:17,09,08,1, 11.9,1,1, 21.030, 10557.001, 391.153, 52855.138 24/08/15,11:50:17,10,08,1, 11.9,1,1, 21.030, 10557.003, 391.179, 52855.159 24/08/15,11:50:17,11,08,1, 11.9,1,1, 21.030, 10556.999, 391.189, 52855.148 24/08/15,11:50:17,12,08,1, 11.9,1,1, 21.030, 10556.999, 391.174, 52855.145 24/08/15,11:50:17,13,08,1, 11.9,1,1, 21.030, 10557.000, 391.166, 52855.246 24/08/15,11:50:17,14,08,1, 11.9,1,1, 21.030, 10557.037, 391.174, 52855.105 24/08/15,11:50:17,15,08,1, 11.9,1,1, 21.030, 10557.017, 391.167, 52855.156 24/08/15,11:50:17,16,08,1, 11.9,1,1, 21.030, 10557.024, 391.180, 52855.227 24/08/15,11:50:17,17,08,1, 11.9,1,1, 21.030, 10557.007, 391.155, 52855.148 24/08/15,11:50:17,18,08,1, 11.9,1,1, 21.030, 10557.006, 391.171, 52855.137 24/08/15,11:50:17,19,08,1, 11.9,1,1, 21.030, 10557.022, 391.178, 52855.131 24/08/15,11:50:18,00,08,1, 11.9,1,1, 21.032, 10557.017, 391.178, 52855.131 24/08/15,11:50:18,01,08,1, 11.9,1,1, 21.032, 10556.999, 391.166, 52855.115 24/08/15,11:50:18,02,08,1, 11.9,1,1, 21.032, 10557.010, 391.172, 52855.115 24/08/15,11:50:18,03,08,1, 11.9,1,1, 21.032, 10556.998, 391.155, 52855.128 24/08/15,11:50:18,04,08,1, 11.9,1,1, 21.032, 10557.018, 391.175, 52855.182 24/08/15,11:50:18,05,08,1, 11.9,1,1, 21.032, 10557.027, 391.189, 52855.233 24/08/15,11:50:18,06,08,1, 11.9,1,1, 21.032, 10557.024, 391.158, 52855.175 24/08/15,11:50:18,07,08,1, 11.9,1,1, 21.032, 10557.029, 391.177, 52855.191 24/08/15,11:50:18,08,08,1, 11.9,1,1, 21.032, 10557.031, 391.175, 52855.196 24/08/15,11:50:18,09,08,1, 11.9,1,1, 21.032, 10557.027, 391.174, 52855.180 24/08/15,11:50:18,10,08,1, 11.9,1,1, 21.032, 10556.991, 391.187, 52855.196 24/08/15,11:50:18,11,08,1, 11.9,1,1, 21.032, 10557.001, 391.172, 52855.196 24/08/15,11:50:18,12,08,1, 11.9,1,1, 21.032, 10556.989, 391.179, 52855.202 24/08/15,11:50:18,13,08,1, 11.9,1,1, 21.032, 10557.010, 391.165, 52855.214 24/08/15,11:50:18,14,08,1, 11.9,1,1, 21.032, 10556.981, 391.156, 52855.187 24/08/15,11:50:18,15,08,1, 11.9,1,1, 21.032, 10556.997, 391.166, 52855.137 24/08/15,11:50:18,16,08,1, 11.9,1,1, 21.032, 10556.977, 391.192, 52855.152 24/08/15,11:50:18,17,08,1, 11.9,1,1, 21.032, 10556.984, 391.195, 52855.173 24/08/15,11:50:18,18,08,1, 11.9,1,1, 21.032, 10556.985, 391.202, 52855.143 24/08/15,11:50:18,19,08,1, 11.9,1,1, 21.032, 10556.994, 391.194, 52855.175 24/08/15,11:50:19,00,08,1, 11.9,1,1, 21.035, 10556.992, 391.194, 52855.175 24/08/15,11:50:19,01,08,1, 11.9,1,1, 21.035, 10556.958, 391.193, 52855.161 24/08/15,11:50:19,02,08,1, 11.9,1,1, 21.035, 10556.967, 391.186, 52855.171 24/08/15,11:50:19,03,08,1, 11.9,1,1, 21.035, 10556.978, 391.195, 52855.185 24/08/15,11:50:19,04,08,1, 11.9,1,1, 21.035, 10556.953, 391.190, 52855.181 24/08/15,11:50:19,05,08,1, 11.9,1,1, 21.035, 10556.983, 391.200, 52855.159 24/08/15,11:50:19,06,08,1, 11.9,1,1, 21.035, 10556.952, 391.214, 52855.181 24/08/15,11:50:19,07,08,1, 11.9,1,1, 21.035, 10556.987, 391.211, 52855.168 24/08/15,11:50:19,08,08,1, 11.9,1,1, 21.035, 10556.995, 391.211, 52855.173 24/08/15,11:50:19,09,08,1, 11.9,1,1, 21.035, 10556.955, 391.213, 52855.151 24/08/15,11:50:19,10,08,1, 11.9,1,1, 21.035, 10556.945, 391.224, 52855.176 24/08/15,11:50:19,11,08,1, 11.9,1,1, 21.035, 10556.967, 391.200, 52855.191 24/08/15,11:50:19,12,08,1, 11.9,1,1, 21.035, 10556.954, 391.208, 52855.126 24/08/15,11:50:19,13,08,1, 11.9,1,1, 21.035, 10556.976, 391.222, 52855.175 24/08/15,11:50:19,14,08,1, 11.9,1,1, 21.035, 10556.957, 391.220, 52855.169 24/08/15,11:50:19,15,08,1, 11.9,1,1, 21.035, 10556.937, 391.213, 52855.159 24/08/15,11:50:19,16,08,1, 11.9,1,1, 21.035, 10556.950, 391.224, 52855.146 24/08/15,11:50:19,17,08,1, 11.9,1,1, 21.035, 10556.954, 391.227, 52855.143 24/08/15,11:50:19,18,08,1, 11.9,1,1, 21.035, 10556.948, 391.238, 52855.151 24/08/15,11:50:19,19,08,1, 11.9,1,1, 21.035, 10556.954, 391.241, 52855.192 24/08/15,11:50:20,00,08,1, 11.9,1,1, 21.033, 10556.951, 391.241, 52855.192 24/08/15,11:50:20,01,08,1, 11.9,1,1, 21.033, 10556.937, 391.250, 52855.193 24/08/15,11:50:20,02,08,1, 11.9,1,1, 21.033, 10556.955, 391.228, 52855.148 24/08/15,11:50:20,03,08,1, 11.9,1,1, 21.033, 10556.941, 391.234, 52855.194 24/08/15,11:50:20,04,08,1, 11.9,1,1, 21.033, 10556.930, 391.232, 52855.137 24/08/15,11:50:20,05,08,1, 11.9,1,1, 21.033, 10556.928, 391.230, 52855.183 24/08/15,11:50:20,06,08,1, 11.9,1,1, 21.033, 10556.918, 391.246, 52855.198 24/08/15,11:50:20,07,08,1, 11.9,1,1, 21.033, 10556.912, 391.244, 52855.190 24/08/15,11:50:20,08,08,1, 11.9,1,1, 21.033, 10556.906, 391.230, 52855.204 24/08/15,11:50:20,09,08,1, 11.9,1,1, 21.033, 10556.937, 391.235, 52855.162 24/08/15,11:50:20,10,08,1, 11.9,1,1, 21.033, 10556.920, 391.244, 52855.211 24/08/15,11:50:20,11,08,1, 11.9,1,1, 21.033, 10556.910, 391.264, 52855.209 24/08/15,11:50:20,12,08,1, 11.9,1,1, 21.033, 10556.907, 391.241, 52855.189 24/08/15,11:50:20,13,08,1, 11.9,1,1, 21.033, 10556.912, 391.248, 52855.240 24/08/15,11:50:20,14,08,1, 11.9,1,1, 21.033, 10556.895, 391.234, 52855.199 24/08/15,11:50:20,15,08,1, 11.9,1,1, 21.033, 10556.928, 391.258, 52855.178 24/08/15,11:50:20,16,08,1, 11.9,1,1, 21.033, 10556.922, 391.243, 52855.204 24/08/15,11:50:20,17,08,1, 11.9,1,1, 21.033, 10556.898, 391.249, 52855.179 24/08/15,11:50:20,18,08,1, 11.9,1,1, 21.033, 10556.923, 391.248, 52855.160 24/08/15,11:50:20,19,08,1, 11.9,1,1, 21.033, 10556.900, 391.240, 52855.164 24/08/15,11:50:21,00,08,1, 11.9,1,1, 21.031, 10556.892, 391.240, 52855.164 24/08/15,11:50:21,01,08,1, 11.9,1,1, 21.031, 10556.909, 391.249, 52855.176 24/08/15,11:50:21,02,08,1, 11.9,1,1, 21.031, 10556.894, 391.238, 52855.203 24/08/15,11:50:21,03,08,1, 11.9,1,1, 21.031, 10556.908, 391.243, 52855.193 24/08/15,11:50:21,04,08,1, 11.9,1,1, 21.031, 10556.910, 391.253, 52855.235 24/08/15,11:50:21,05,08,1, 11.9,1,1, 21.031, 10556.898, 391.261, 52855.235 24/08/15,11:50:21,06,08,1, 11.9,1,1, 21.031, 10556.894, 391.238, 52855.211 24/08/15,11:50:21,07,08,1, 11.9,1,1, 21.031, 10556.896, 391.251, 52855.245 24/08/15,11:50:21,08,08,1, 11.9,1,1, 21.031, 10556.880, 391.257, 52855.220 24/08/15,11:50:21,09,08,1, 11.9,1,1, 21.031, 10556.875, 391.263, 52855.228 24/08/15,11:50:21,10,08,1, 11.9,1,1, 21.031, 10556.861, 391.276, 52855.258 24/08/15,11:50:21,11,08,1, 11.9,1,1, 21.031, 10556.874, 391.263, 52855.272 24/08/15,11:50:21,12,08,1, 11.9,1,1, 21.031, 10556.887, 391.262, 52855.248 24/08/15,11:50:21,13,08,1, 11.9,1,1, 21.031, 10556.878, 391.296, 52855.218 24/08/15,11:50:21,14,08,1, 11.9,1,1, 21.031, 10556.862, 391.284, 52855.267 24/08/15,11:50:21,15,08,1, 11.9,1,1, 21.031, 10556.884, 391.260, 52855.211 24/08/15,11:50:21,16,08,1, 11.9,1,1, 21.031, 10556.891, 391.285, 52855.180 24/08/15,11:50:21,17,08,1, 11.9,1,1, 21.031, 10556.859, 391.302, 52855.290 24/08/15,11:50:21,18,08,1, 11.9,1,1, 21.031, 10556.875, 391.290, 52855.201 24/08/15,11:50:21,19,08,1, 11.9,1,1, 21.031, 10556.870, 391.282, 52855.243 24/08/15,11:50:22,00,09,1, 11.9,1,1, 21.031, 10556.867, 391.282, 52855.243 24/08/15,11:50:22,01,09,1, 11.9,1,1, 21.031, 10556.887, 391.275, 52855.262 24/08/15,11:50:22,02,09,1, 11.9,1,1, 21.031, 10556.874, 391.253, 52855.214 24/08/15,11:50:22,03,09,1, 11.9,1,1, 21.031, 10556.879, 391.269, 52855.284 24/08/15,11:50:22,04,09,1, 11.9,1,1, 21.031, 10556.849, 391.288, 52855.184 24/08/15,11:50:22,05,09,1, 11.9,1,1, 21.031, 10556.867, 391.260, 52855.231 24/08/15,11:50:22,06,09,1, 11.9,1,1, 21.031, 10556.878, 391.273, 52855.216 24/08/15,11:50:22,07,09,1, 11.9,1,1, 21.031, 10556.857, 391.300, 52855.213 24/08/15,11:50:22,08,09,1, 11.9,1,1, 21.031, 10556.856, 391.288, 52855.189 24/08/15,11:50:22,09,09,1, 11.9,1,1, 21.031, 10556.845, 391.303, 52855.264 24/08/15,11:50:22,10,09,1, 11.9,1,1, 21.031, 10556.845, 391.312, 52855.295 24/08/15,11:50:22,11,09,1, 11.9,1,1, 21.031, 10556.840, 391.298, 52855.316 24/08/15,11:50:22,12,09,1, 11.9,1,1, 21.031, 10556.864, 391.279, 52855.182 24/08/15,11:50:22,13,09,1, 11.9,1,1, 21.031, 10556.834, 391.295, 52855.243 24/08/15,11:50:22,14,09,1, 11.9,1,1, 21.031, 10556.855, 391.309, 52855.236 24/08/15,11:50:22,15,09,1, 11.9,1,1, 21.031, 10556.851, 391.321, 52855.241 24/08/15,11:50:22,16,09,1, 11.9,1,1, 21.031, 10556.843, 391.306, 52855.223 24/08/15,11:50:22,17,09,1, 11.9,1,1, 21.031, 10556.820, 391.278, 52855.200 24/08/15,11:50:22,18,09,1, 11.9,1,1, 21.031, 10556.819, 391.296, 52855.212 24/08/15,11:50:22,19,09,1, 11.9,1,1, 21.031, 10556.845, 391.318, 52855.239 24/08/15,11:50:23,00,08,1, 11.9,1,1, 21.030, 10556.842, 391.318, 52855.239 24/08/15,11:50:23,01,08,1, 11.9,1,1, 21.030, 10556.821, 391.309, 52855.303 24/08/15,11:50:23,02,08,1, 11.9,1,1, 21.030, 10556.839, 391.323, 52855.199 24/08/15,11:50:23,03,08,1, 11.9,1,1, 21.030, 10556.845, 391.300, 52855.247 24/08/15,11:50:23,04,08,1, 11.9,1,1, 21.030, 10556.823, 391.316, 52855.216 24/08/15,11:50:23,05,08,1, 11.9,1,1, 21.030, 10556.817, 391.293, 52855.226 24/08/15,11:50:23,06,08,1, 11.9,1,1, 21.030, 10556.846, 391.306, 52855.277 24/08/15,11:50:23,07,08,1, 11.9,1,1, 21.030, 10556.833, 391.328, 52855.307 24/08/15,11:50:23,08,08,1, 11.9,1,1, 21.030, 10556.840, 391.321, 52855.335 24/08/15,11:50:23,09,08,1, 11.9,1,1, 21.030, 10556.824, 391.304, 52855.235 24/08/15,11:50:23,10,08,1, 11.9,1,1, 21.030, 10556.854, 391.344, 52855.339 24/08/15,11:50:23,11,08,1, 11.9,1,1, 21.030, 10556.810, 391.321, 52855.249 24/08/15,11:50:23,12,08,1, 11.9,1,1, 21.030, 10556.830, 391.338, 52855.211 24/08/15,11:50:23,13,08,1, 11.9,1,1, 21.030, 10556.841, 391.308, 52855.221 24/08/15,11:50:23,14,08,1, 11.9,1,1, 21.030, 10556.835, 391.334, 52855.205 24/08/15,11:50:23,15,08,1, 11.9,1,1, 21.030, 10556.809, 391.338, 52855.223 24/08/15,11:50:23,16,08,1, 11.9,1,1, 21.030, 10556.797, 391.317, 52855.234 24/08/15,11:50:23,17,08,1, 11.9,1,1, 21.030, 10556.787, 391.338, 52855.237 24/08/15,11:50:23,18,08,1, 11.9,1,1, 21.030, 10556.821, 391.336, 52855.284 24/08/15,11:50:23,19,08,1, 11.9,1,1, 21.030, 10556.829, 391.346, 52855.276 24/08/15,11:50:24,00,08,1, 11.9,1,1, 21.031, 10556.825, 391.346, 52855.276 24/08/15,11:50:24,01,08,1, 11.9,1,1, 21.031, 10556.817, 391.343, 52855.256 24/08/15,11:50:24,02,08,1, 11.9,1,1, 21.031, 10556.801, 391.324, 52855.241 24/08/15,11:50:24,03,08,1, 11.9,1,1, 21.031, 10556.812, 391.348, 52855.247 24/08/15,11:50:24,04,08,1, 11.9,1,1, 21.031, 10556.820, 391.329, 52855.244 24/08/15,11:50:24,05,08,1, 11.9,1,1, 21.031, 10556.811, 391.349, 52855.246 24/08/15,11:50:24,06,08,1, 11.9,1,1, 21.031, 10556.800, 391.357, 52855.284 24/08/15,11:50:24,07,08,1, 11.9,1,1, 21.031, 10556.786, 391.339, 52855.331 24/08/15,11:50:24,08,08,1, 11.9,1,1, 21.031, 10556.803, 391.347, 52855.299 24/08/15,11:50:24,09,08,1, 11.9,1,1, 21.031, 10556.794, 391.369, 52855.248 24/08/15,11:50:24,10,08,1, 11.9,1,1, 21.031, 10556.803, 391.358, 52855.330 24/08/15,11:50:24,11,08,1, 11.9,1,1, 21.031, 10556.782, 391.348, 52855.307 24/08/15,11:50:24,12,08,1, 11.9,1,1, 21.031, 10556.788, 391.362, 52855.316 24/08/15,11:50:24,13,08,1, 11.9,1,1, 21.031, 10556.772, 391.351, 52855.280 24/08/15,11:50:24,14,08,1, 11.9,1,1, 21.031, 10556.790, 391.360, 52855.267 24/08/15,11:50:24,15,08,1, 11.9,1,1, 21.031, 10556.765, 391.367, 52855.275 24/08/15,11:50:24,16,08,1, 11.9,1,1, 21.031, 10556.763, 391.328, 52855.246 24/08/15,11:50:24,17,08,1, 11.9,1,1, 21.031, 10556.752, 391.344, 52855.246 24/08/15,11:50:24,18,08,1, 11.9,1,1, 21.031, 10556.756, 391.337, 52855.248 24/08/15,11:50:24,19,08,1, 11.9,1,1, 21.031, 10556.752, 391.383, 52855.264 24/08/15,11:50:25,00,10,1, 12.0,1,1, 21.032, 10556.750, 391.383, 52855.264 24/08/15,11:50:25,01,10,1, 12.0,1,1, 21.032, 10556.771, 391.367, 52855.244 24/08/15,11:50:25,02,10,1, 12.0,1,1, 21.032, 10556.756, 391.341, 52855.228 24/08/15,11:50:25,03,10,1, 12.0,1,1, 21.032, 10556.755, 391.369, 52855.257 24/08/15,11:50:25,04,10,1, 12.0,1,1, 21.032, 10556.753, 391.353, 52855.274 24/08/15,11:50:25,05,10,1, 12.0,1,1, 21.032, 10556.746, 391.365, 52855.224 24/08/15,11:50:25,06,10,1, 12.0,1,1, 21.032, 10556.749, 391.375, 52855.239 24/08/15,11:50:25,07,10,1, 12.0,1,1, 21.032, 10556.745, 391.374, 52855.239 24/08/15,11:50:25,08,10,1, 12.0,1,1, 21.032, 10556.768, 391.379, 52855.270 24/08/15,11:50:25,09,10,1, 12.0,1,1, 21.032, 10556.711, 391.355, 52855.210 24/08/15,11:50:25,10,10,1, 12.0,1,1, 21.032, 10556.760, 391.373, 52855.223 24/08/15,11:50:25,11,10,1, 12.0,1,1, 21.032, 10556.768, 391.367, 52855.197 24/08/15,11:50:25,12,10,1, 12.0,1,1, 21.032, 10556.723, 391.389, 52855.242 24/08/15,11:50:25,13,10,1, 12.0,1,1, 21.032, 10556.734, 391.386, 52855.270 24/08/15,11:50:25,14,10,1, 12.0,1,1, 21.032, 10556.736, 391.390, 52855.315 24/08/15,11:50:25,15,10,1, 12.0,1,1, 21.032, 10556.730, 391.372, 52855.238 24/08/15,11:50:25,16,10,1, 12.0,1,1, 21.032, 10556.708, 391.349, 52855.330 24/08/15,11:50:25,17,10,1, 12.0,1,1, 21.032, 10556.732, 391.354, 52855.266 24/08/15,11:50:25,18,10,1, 12.0,1,1, 21.032, 10556.718, 391.368, 52855.249 24/08/15,11:50:25,19,10,1, 12.0,1,1, 21.032, 10556.744, 391.367, 52855.237 24/08/15,11:50:26,00,10,1, 11.9,1,1, 21.030, 10556.742, 391.367, 52855.237 24/08/15,11:50:26,01,10,1, 11.9,1,1, 21.030, 10556.738, 391.390, 52855.245 24/08/15,11:50:26,02,10,1, 11.9,1,1, 21.030, 10556.721, 391.372, 52855.318 24/08/15,11:50:26,03,10,1, 11.9,1,1, 21.030, 10556.744, 391.346, 52855.309 24/08/15,11:50:26,04,10,1, 11.9,1,1, 21.030, 10556.719, 391.377, 52855.336 24/08/15,11:50:26,05,10,1, 11.9,1,1, 21.030, 10556.717, 391.382, 52855.261 24/08/15,11:50:26,06,10,1, 11.9,1,1, 21.030, 10556.720, 391.415, 52855.287 24/08/15,11:50:26,07,10,1, 11.9,1,1, 21.030, 10556.741, 391.379, 52855.310 24/08/15,11:50:26,08,10,1, 11.9,1,1, 21.030, 10556.727, 391.392, 52855.287 24/08/15,11:50:26,09,10,1, 11.9,1,1, 21.030, 10556.727, 391.391, 52855.370 24/08/15,11:50:26,10,10,1, 11.9,1,1, 21.030, 10556.710, 391.388, 52855.291 24/08/15,11:50:26,11,10,1, 11.9,1,1, 21.030, 10556.723, 391.391, 52855.353 24/08/15,11:50:26,12,10,1, 11.9,1,1, 21.030, 10556.717, 391.385, 52855.325 24/08/15,11:50:26,13,10,1, 11.9,1,1, 21.030, 10556.707, 391.378, 52855.326 24/08/15,11:50:26,14,10,1, 11.9,1,1, 21.030, 10556.695, 391.388, 52855.272 24/08/15,11:50:26,15,10,1, 11.9,1,1, 21.030, 10556.727, 391.390, 52855.314 24/08/15,11:50:26,16,10,1, 11.9,1,1, 21.030, 10556.712, 391.355, 52855.270 24/08/15,11:50:26,17,10,1, 11.9,1,1, 21.030, 10556.699, 391.386, 52855.297 24/08/15,11:50:26,18,10,1, 11.9,1,1, 21.030, 10556.715, 391.388, 52855.266 24/08/15,11:50:26,19,10,1, 11.9,1,1, 21.030, 10556.716, 391.409, 52855.277 24/08/15,11:50:27,00,10,1, 11.9,1,1, 21.029, 10556.709, 391.409, 52855.277 24/08/15,11:50:27,01,10,1, 11.9,1,1, 21.029, 10556.686, 391.392, 52855.353 24/08/15,11:50:27,02,10,1, 11.9,1,1, 21.029, 10556.691, 391.393, 52855.383 24/08/15,11:50:27,03,10,1, 11.9,1,1, 21.029, 10556.715, 391.384, 52855.298 24/08/15,11:50:27,04,10,1, 11.9,1,1, 21.029, 10556.710, 391.404, 52855.377 24/08/15,11:50:27,05,10,1, 11.9,1,1, 21.029, 10556.691, 391.405, 52855.379 24/08/15,11:50:27,06,10,1, 11.9,1,1, 21.029, 10556.696, 391.409, 52855.396 24/08/15,11:50:27,07,10,1, 11.9,1,1, 21.029, 10556.712, 391.390, 52855.323 24/08/15,11:50:27,08,10,1, 11.9,1,1, 21.029, 10556.705, 391.404, 52855.302 24/08/15,11:50:27,09,10,1, 11.9,1,1, 21.029, 10556.690, 391.412, 52855.292 24/08/15,11:50:27,10,10,1, 11.9,1,1, 21.029, 10556.712, 391.408, 52855.332 24/08/15,11:50:27,11,10,1, 11.9,1,1, 21.029, 10556.711, 391.425, 52855.344 24/08/15,11:50:27,12,10,1, 11.9,1,1, 21.029, 10556.687, 391.403, 52855.342 24/08/15,11:50:27,13,10,1, 11.9,1,1, 21.029, 10556.684, 391.404, 52855.355 24/08/15,11:50:27,14,10,1, 11.9,1,1, 21.029, 10556.713, 391.396, 52855.335 24/08/15,11:50:27,15,10,1, 11.9,1,1, 21.029, 10556.689, 391.410, 52855.297 24/08/15,11:50:27,16,10,1, 11.9,1,1, 21.029, 10556.698, 391.420, 52855.355 24/08/15,11:50:27,17,10,1, 11.9,1,1, 21.029, 10556.704, 391.423, 52855.318 24/08/15,11:50:27,18,10,1, 11.9,1,1, 21.029, 10556.679, 391.411, 52855.318 24/08/15,11:50:27,19,10,1, 11.9,1,1, 21.029, 10556.697, 391.405, 52855.287 24/08/15,11:50:28,00,10,1, 11.9,1,1, 21.032, 10556.692, 391.405, 52855.287 24/08/15,11:50:28,01,10,1, 11.9,1,1, 21.032, 10556.703, 391.409, 52855.286 24/08/15,11:50:28,02,10,1, 11.9,1,1, 21.032, 10556.704, 391.425, 52855.284 24/08/15,11:50:28,03,10,1, 11.9,1,1, 21.032, 10556.698, 391.430, 52855.400 24/08/15,11:50:28,04,10,1, 11.9,1,1, 21.032, 10556.665, 391.409, 52855.382 24/08/15,11:50:28,05,10,1, 11.9,1,1, 21.032, 10556.693, 391.427, 52855.362 24/08/15,11:50:28,06,10,1, 11.9,1,1, 21.032, 10556.686, 391.415, 52855.305 24/08/15,11:50:28,07,10,1, 11.9,1,1, 21.032, 10556.678, 391.414, 52855.273 24/08/15,11:50:28,08,10,1, 11.9,1,1, 21.032, 10556.691, 391.413, 52855.408 24/08/15,11:50:28,09,10,1, 11.9,1,1, 21.032, 10556.674, 391.410, 52855.357 24/08/15,11:50:28,10,10,1, 11.9,1,1, 21.032, 10556.695, 391.411, 52855.353 24/08/15,11:50:28,11,10,1, 11.9,1,1, 21.032, 10556.677, 391.403, 52855.441 24/08/15,11:50:28,12,10,1, 11.9,1,1, 21.032, 10556.659, 391.423, 52855.381 24/08/15,11:50:28,13,10,1, 11.9,1,1, 21.032, 10556.670, 391.401, 52855.344 24/08/15,11:50:28,14,10,1, 11.9,1,1, 21.032, 10556.674, 391.421, 52855.405 24/08/15,11:50:28,15,10,1, 11.9,1,1, 21.032, 10556.687, 391.395, 52855.363 24/08/15,11:50:28,16,10,1, 11.9,1,1, 21.032, 10556.699, 391.405, 52855.365 24/08/15,11:50:28,17,10,1, 11.9,1,1, 21.032, 10556.687, 391.425, 52855.332 24/08/15,11:50:28,18,10,1, 11.9,1,1, 21.032, 10556.666, 391.378, 52855.325 24/08/15,11:50:28,19,10,1, 11.9,1,1, 21.032, 10556.664, 391.402, 52855.358 24/08/15,11:50:29,00,09,1, 11.9,1,1, 21.032, 10556.659, 391.402, 52855.358 24/08/15,11:50:29,01,09,1, 11.9,1,1, 21.032, 10556.700, 391.384, 52855.361 24/08/15,11:50:29,02,09,1, 11.9,1,1, 21.032, 10556.693, 391.391, 52855.347 24/08/15,11:50:29,03,09,1, 11.9,1,1, 21.032, 10556.712, 391.380, 52855.359 24/08/15,11:50:29,04,09,1, 11.9,1,1, 21.032, 10556.693, 391.396, 52855.344 24/08/15,11:50:29,05,09,1, 11.9,1,1, 21.032, 10556.687, 391.396, 52855.357 24/08/15,11:50:29,06,09,1, 11.9,1,1, 21.032, 10556.690, 391.396, 52855.375 24/08/15,11:50:29,07,09,1, 11.9,1,1, 21.032, 10556.701, 391.384, 52855.360 24/08/15,11:50:29,08,09,1, 11.9,1,1, 21.032, 10556.671, 391.410, 52855.372 24/08/15,11:50:29,09,09,1, 11.9,1,1, 21.032, 10556.714, 391.407, 52855.418 24/08/15,11:50:29,10,09,1, 11.9,1,1, 21.032, 10556.704, 391.390, 52855.409 24/08/15,11:50:29,11,09,1, 11.9,1,1, 21.032, 10556.718, 391.390, 52855.380 24/08/15,11:50:29,12,09,1, 11.9,1,1, 21.032, 10556.727, 391.386, 52855.413 24/08/15,11:50:29,13,09,1, 11.9,1,1, 21.032, 10556.714, 391.407, 52855.392 24/08/15,11:50:29,14,09,1, 11.9,1,1, 21.032, 10556.712, 391.386, 52855.406 24/08/15,11:50:29,15,09,1, 11.9,1,1, 21.032, 10556.702, 391.387, 52855.381 24/08/15,11:50:29,16,09,1, 11.9,1,1, 21.032, 10556.741, 391.395, 52855.352 24/08/15,11:50:29,17,09,1, 11.9,1,1, 21.032, 10556.714, 391.380, 52855.384 24/08/15,11:50:29,18,09,1, 11.9,1,1, 21.032, 10556.711, 391.373, 52855.423 24/08/15,11:50:29,19,09,1, 11.9,1,1, 21.032, 10556.687, 391.399, 52855.336 24/08/15,11:50:30,00,09,1, 11.9,1,1, 21.033, 10556.684, 391.399, 52855.336 24/08/15,11:50:30,01,09,1, 11.9,1,1, 21.033, 10556.714, 391.390, 52855.406 24/08/15,11:50:30,02,09,1, 11.9,1,1, 21.033, 10556.734, 391.366, 52855.384 24/08/15,11:50:30,03,09,1, 11.9,1,1, 21.033, 10556.734, 391.404, 52855.408 24/08/15,11:50:30,04,09,1, 11.9,1,1, 21.033, 10556.698, 391.385, 52855.411 24/08/15,11:50:30,05,09,1, 11.9,1,1, 21.033, 10556.707, 391.398, 52855.416 24/08/15,11:50:30,06,09,1, 11.9,1,1, 21.033, 10556.716, 391.397, 52855.413 24/08/15,11:50:30,07,09,1, 11.9,1,1, 21.033, 10556.701, 391.381, 52855.358 24/08/15,11:50:30,08,09,1, 11.9,1,1, 21.033, 10556.703, 391.393, 52855.441 24/08/15,11:50:30,09,09,1, 11.9,1,1, 21.033, 10556.720, 391.402, 52855.384 24/08/15,11:50:30,10,09,1, 11.9,1,1, 21.033, 10556.727, 391.393, 52855.366 24/08/15,11:50:30,11,09,1, 11.9,1,1, 21.033, 10556.714, 391.370, 52855.340 24/08/15,11:50:30,12,09,1, 11.9,1,1, 21.033, 10556.705, 391.409, 52855.486 24/08/15,11:50:30,13,09,1, 11.9,1,1, 21.033, 10556.708, 391.394, 52855.425 24/08/15,11:50:30,14,09,1, 11.9,1,1, 21.033, 10556.709, 391.387, 52855.396 24/08/15,11:50:30,15,09,1, 11.9,1,1, 21.033, 10556.703, 391.408, 52855.420 24/08/15,11:50:30,16,09,1, 11.9,1,1, 21.033, 10556.744, 391.403, 52855.433 24/08/15,11:50:30,17,09,1, 11.9,1,1, 21.033, 10556.707, 391.412, 52855.389 24/08/15,11:50:30,18,09,1, 11.9,1,1, 21.033, 10556.743, 391.417, 52855.407 24/08/15,11:50:30,19,09,1, 11.9,1,1, 21.033, 10556.740, 391.383, 52855.383 24/08/15,11:50:31,00,09,1, 11.9,1,1, 21.033, 10556.734, 391.383, 52855.383 24/08/15,11:50:31,01,09,1, 11.9,1,1, 21.033, 10556.732, 391.402, 52855.352 24/08/15,11:50:31,02,09,1, 11.9,1,1, 21.033, 10556.724, 391.365, 52855.366 24/08/15,11:50:31,03,09,1, 11.9,1,1, 21.033, 10556.746, 391.400, 52855.465 24/08/15,11:50:31,04,09,1, 11.9,1,1, 21.033, 10556.728, 391.391, 52855.377 24/08/15,11:50:31,05,09,1, 11.9,1,1, 21.033, 10556.734, 391.399, 52855.392 24/08/15,11:50:31,06,09,1, 11.9,1,1, 21.033, 10556.724, 391.370, 52855.447 24/08/15,11:50:31,07,09,1, 11.9,1,1, 21.033, 10556.732, 391.404, 52855.380 24/08/15,11:50:31,08,09,1, 11.9,1,1, 21.033, 10556.725, 391.396, 52855.379 24/08/15,11:50:31,09,09,1, 11.9,1,1, 21.033, 10556.738, 391.378, 52855.402 24/08/15,11:50:31,10,09,1, 11.9,1,1, 21.033, 10556.749, 391.379, 52855.445 24/08/15,11:50:31,11,09,1, 11.9,1,1, 21.033, 10556.769, 391.368, 52855.413 24/08/15,11:50:31,12,09,1, 11.9,1,1, 21.033, 10556.741, 391.384, 52855.421 24/08/15,11:50:31,13,09,1, 11.9,1,1, 21.033, 10556.714, 391.390, 52855.412 24/08/15,11:50:31,14,09,1, 11.9,1,1, 21.033, 10556.735, 391.386, 52855.390 24/08/15,11:50:31,15,09,1, 11.9,1,1, 21.033, 10556.750, 391.351, 52855.369 24/08/15,11:50:31,16,09,1, 11.9,1,1, 21.033, 10556.754, 391.365, 52855.407 24/08/15,11:50:31,17,09,1, 11.9,1,1, 21.033, 10556.747, 391.378, 52855.414 24/08/15,11:50:31,18,09,1, 11.9,1,1, 21.033, 10556.735, 391.387, 52855.416 24/08/15,11:50:31,19,09,1, 11.9,1,1, 21.033, 10556.740, 391.380, 52855.386 24/08/15,11:50:32,00,08,1, 11.9,1,1, 21.030, 10556.734, 391.380, 52855.386 24/08/15,11:50:32,01,08,1, 11.9,1,1, 21.030, 10556.753, 391.358, 52855.361 24/08/15,11:50:32,02,08,1, 11.9,1,1, 21.030, 10556.729, 391.363, 52855.411 24/08/15,11:50:32,03,08,1, 11.9,1,1, 21.030, 10556.766, 391.387, 52855.444 24/08/15,11:50:32,04,08,1, 11.9,1,1, 21.030, 10556.733, 391.365, 52855.438 24/08/15,11:50:32,05,08,1, 11.9,1,1, 21.030, 10556.733, 391.367, 52855.390 24/08/15,11:50:32,06,08,1, 11.9,1,1, 21.030, 10556.732, 391.365, 52855.329 24/08/15,11:50:32,07,08,1, 11.9,1,1, 21.030, 10556.757, 391.321, 52855.320 24/08/15,11:50:32,08,08,1, 11.9,1,1, 21.030, 10556.744, 391.378, 52855.385 24/08/15,11:50:32,09,08,1, 11.9,1,1, 21.030, 10556.747, 391.356, 52855.439 24/08/15,11:50:32,10,08,1, 11.9,1,1, 21.030, 10556.740, 391.361, 52855.374 24/08/15,11:50:32,11,08,1, 11.9,1,1, 21.030, 10556.728, 391.354, 52855.457 24/08/15,11:50:32,12,08,1, 11.9,1,1, 21.030, 10556.740, 391.341, 52855.486 24/08/15,11:50:32,13,08,1, 11.9,1,1, 21.030, 10556.714, 391.374, 52855.460 24/08/15,11:50:32,14,08,1, 11.9,1,1, 21.030, 10556.732, 391.374, 52855.444 24/08/15,11:50:32,15,08,1, 11.9,1,1, 21.030, 10556.749, 391.384, 52855.398 24/08/15,11:50:32,16,08,1, 11.9,1,1, 21.030, 10556.745, 391.366, 52855.342 24/08/15,11:50:32,17,08,1, 11.9,1,1, 21.030, 10556.754, 391.382, 52855.441 24/08/15,11:50:32,18,08,1, 11.9,1,1, 21.030, 10556.749, 391.381, 52855.466 24/08/15,11:50:32,19,08,1, 11.9,1,1, 21.030, 10556.724, 391.392, 52855.464 24/08/15,11:50:33,00,08,1, 12.0,1,1, 21.028, 10556.717, 391.392, 52855.464 24/08/15,11:50:33,01,08,1, 12.0,1,1, 21.028, 10556.747, 391.364, 52855.398 24/08/15,11:50:33,02,08,1, 12.0,1,1, 21.028, 10556.716, 391.378, 52855.408 24/08/15,11:50:33,03,08,1, 12.0,1,1, 21.028, 10556.724, 391.370, 52855.398 24/08/15,11:50:33,04,08,1, 12.0,1,1, 21.028, 10556.736, 391.364, 52855.364 24/08/15,11:50:33,05,08,1, 12.0,1,1, 21.028, 10556.742, 391.351, 52855.330 24/08/15,11:50:33,06,08,1, 12.0,1,1, 21.028, 10556.739, 391.343, 52855.416 24/08/15,11:50:33,07,08,1, 12.0,1,1, 21.028, 10556.720, 391.385, 52855.467 24/08/15,11:50:33,08,08,1, 12.0,1,1, 21.028, 10556.731, 391.358, 52855.402 24/08/15,11:50:33,09,08,1, 12.0,1,1, 21.028, 10556.735, 391.339, 52855.449 24/08/15,11:50:33,10,08,1, 12.0,1,1, 21.028, 10556.731, 391.347, 52855.474 24/08/15,11:50:33,11,08,1, 12.0,1,1, 21.028, 10556.705, 391.376, 52855.426 24/08/15,11:50:33,12,08,1, 12.0,1,1, 21.028, 10556.719, 391.384, 52855.384 24/08/15,11:50:33,13,08,1, 12.0,1,1, 21.028, 10556.736, 391.363, 52855.405 24/08/15,11:50:33,14,08,1, 12.0,1,1, 21.028, 10556.726, 391.337, 52855.427 24/08/15,11:50:33,15,08,1, 12.0,1,1, 21.028, 10556.707, 391.356, 52855.389 24/08/15,11:50:33,16,08,1, 12.0,1,1, 21.028, 10556.723, 391.360, 52855.349 24/08/15,11:50:33,17,08,1, 12.0,1,1, 21.028, 10556.707, 391.378, 52855.485 24/08/15,11:50:33,18,08,1, 12.0,1,1, 21.028, 10556.728, 391.352, 52855.370 24/08/15,11:50:33,19,08,1, 12.0,1,1, 21.028, 10556.719, 391.350, 52855.548 24/08/15,11:50:34,00,07,1, 12.0,1,1, 21.031, 10556.717, 391.350, 52855.548 24/08/15,11:50:34,01,07,1, 12.0,1,1, 21.031, 10556.706, 391.343, 52855.357 24/08/15,11:50:34,02,07,1, 12.0,1,1, 21.031, 10556.713, 391.343, 52855.405 24/08/15,11:50:34,03,07,1, 12.0,1,1, 21.031, 10556.698, 391.373, 52855.417 24/08/15,11:50:34,04,07,1, 12.0,1,1, 21.031, 10556.665, 391.342, 52855.390 24/08/15,11:50:34,05,07,1, 12.0,1,1, 21.031, 10556.715, 391.343, 52855.435 24/08/15,11:50:34,06,07,1, 12.0,1,1, 21.031, 10556.678, 391.360, 52855.419 24/08/15,11:50:34,07,07,1, 12.0,1,1, 21.031, 10556.694, 391.334, 52855.463 24/08/15,11:50:34,08,07,1, 12.0,1,1, 21.031, 10556.695, 391.340, 52855.340 24/08/15,11:50:34,09,07,1, 12.0,1,1, 21.031, 10556.679, 391.328, 52855.361 24/08/15,11:50:34,10,07,1, 12.0,1,1, 21.031, 10556.657, 391.327, 52855.387 24/08/15,11:50:34,11,07,1, 12.0,1,1, 21.031, 10556.662, 391.343, 52855.414 24/08/15,11:50:34,12,07,1, 12.0,1,1, 21.031, 10556.699, 391.335, 52855.463 24/08/15,11:50:34,13,07,1, 12.0,1,1, 21.031, 10556.654, 391.357, 52855.418 24/08/15,11:50:34,14,07,1, 12.0,1,1, 21.031, 10556.673, 391.320, 52855.363 24/08/15,11:50:34,15,07,1, 12.0,1,1, 21.031, 10556.656, 391.351, 52855.387 24/08/15,11:50:34,16,07,1, 12.0,1,1, 21.031, 10556.662, 391.333, 52855.357 24/08/15,11:50:34,17,07,1, 12.0,1,1, 21.031, 10556.648, 391.319, 52855.399 24/08/15,11:50:34,18,07,1, 12.0,1,1, 21.031, 10556.643, 391.335, 52855.359 24/08/15,11:50:34,19,07,1, 12.0,1,1, 21.031, 10556.646, 391.314, 52855.303 24/08/15,11:50:35,00,08,1, 11.9,1,1, 21.034, 10556.642, 391.314, 52855.303 24/08/15,11:50:35,01,08,1, 11.9,1,1, 21.034, 10556.632, 391.329, 52855.391 24/08/15,11:50:35,02,08,1, 11.9,1,1, 21.034, 10556.646, 391.323, 52855.402 24/08/15,11:50:35,03,08,1, 11.9,1,1, 21.034, 10556.627, 391.348, 52855.408 24/08/15,11:50:35,04,08,1, 11.9,1,1, 21.034, 10556.630, 391.349, 52855.383 24/08/15,11:50:35,05,08,1, 11.9,1,1, 21.034, 10556.618, 391.331, 52855.447 24/08/15,11:50:35,06,08,1, 11.9,1,1, 21.034, 10556.614, 391.333, 52855.405 24/08/15,11:50:35,07,08,1, 11.9,1,1, 21.034, 10556.613, 391.349, 52855.398 24/08/15,11:50:35,08,08,1, 11.9,1,1, 21.034, 10556.615, 391.320, 52855.400 24/08/15,11:50:35,09,08,1, 11.9,1,1, 21.034, 10556.606, 391.341, 52855.478 24/08/15,11:50:35,10,08,1, 11.9,1,1, 21.034, 10556.619, 391.329, 52855.484 24/08/15,11:50:35,11,08,1, 11.9,1,1, 21.034, 10556.612, 391.348, 52855.383 24/08/15,11:50:35,12,08,1, 11.9,1,1, 21.034, 10556.584, 391.339, 52855.457 24/08/15,11:50:35,13,08,1, 11.9,1,1, 21.034, 10556.569, 391.328, 52855.404 24/08/15,11:50:35,14,08,1, 11.9,1,1, 21.034, 10556.568, 391.328, 52855.440 24/08/15,11:50:35,15,08,1, 11.9,1,1, 21.034, 10556.589, 391.326, 52855.446 24/08/15,11:50:35,16,08,1, 11.9,1,1, 21.034, 10556.550, 391.318, 52855.407 24/08/15,11:50:35,17,08,1, 11.9,1,1, 21.034, 10556.571, 391.325, 52855.449 24/08/15,11:50:35,18,08,1, 11.9,1,1, 21.034, 10556.577, 391.331, 52855.394 24/08/15,11:50:35,19,08,1, 11.9,1,1, 21.034, 10556.578, 391.343, 52855.432 24/08/15,11:50:36,00,07,1, 11.9,1,1, 21.029, 10556.575, 391.343, 52855.432 24/08/15,11:50:36,01,07,1, 11.9,1,1, 21.029, 10556.563, 391.322, 52855.446 24/08/15,11:50:36,02,07,1, 11.9,1,1, 21.029, 10556.541, 391.325, 52855.483 24/08/15,11:50:36,03,07,1, 11.9,1,1, 21.029, 10556.567, 391.343, 52855.426 24/08/15,11:50:36,04,07,1, 11.9,1,1, 21.029, 10556.550, 391.324, 52855.394 24/08/15,11:50:36,05,07,1, 11.9,1,1, 21.029, 10556.536, 391.328, 52855.445 24/08/15,11:50:36,06,07,1, 11.9,1,1, 21.029, 10556.535, 391.322, 52855.441 24/08/15,11:50:36,07,07,1, 11.9,1,1, 21.029, 10556.509, 391.353, 52855.439 24/08/15,11:50:36,08,07,1, 11.9,1,1, 21.029, 10556.527, 391.316, 52855.425 24/08/15,11:50:36,09,07,1, 11.9,1,1, 21.029, 10556.503, 391.351, 52855.454 24/08/15,11:50:36,10,07,1, 11.9,1,1, 21.029, 10556.516, 391.329, 52855.388 24/08/15,11:50:36,11,07,1, 11.9,1,1, 21.029, 10556.519, 391.343, 52855.465 24/08/15,11:50:36,12,07,1, 11.9,1,1, 21.029, 10556.513, 391.318, 52855.425 24/08/15,11:50:36,13,07,1, 11.9,1,1, 21.029, 10556.505, 391.330, 52855.371 24/08/15,11:50:36,14,07,1, 11.9,1,1, 21.029, 10556.477, 391.350, 52855.494 24/08/15,11:50:36,15,07,1, 11.9,1,1, 21.029, 10556.473, 391.344, 52855.409 24/08/15,11:50:36,16,07,1, 11.9,1,1, 21.029, 10556.464, 391.344, 52855.433 24/08/15,11:50:36,17,07,1, 11.9,1,1, 21.029, 10556.487, 391.339, 52855.385 24/08/15,11:50:36,18,07,1, 11.9,1,1, 21.029, 10556.456, 391.355, 52855.421 24/08/15,11:50:36,19,07,1, 11.9,1,1, 21.029, 10556.465, 391.343, 52855.454 24/08/15,11:50:37,00,08,1, 11.9,1,1, 21.030, 10556.458, 391.343, 52855.454 24/08/15,11:50:37,01,08,1, 11.9,1,1, 21.030, 10556.441, 391.369, 52855.501 24/08/15,11:50:37,02,08,1, 11.9,1,1, 21.030, 10556.418, 391.349, 52855.489 24/08/15,11:50:37,03,08,1, 11.9,1,1, 21.030, 10556.437, 391.352, 52855.415 24/08/15,11:50:37,04,08,1, 11.9,1,1, 21.030, 10556.434, 391.379, 52855.427 24/08/15,11:50:37,05,08,1, 11.9,1,1, 21.030, 10556.413, 391.381, 52855.386 24/08/15,11:50:37,06,08,1, 11.9,1,1, 21.030, 10556.443, 391.392, 52855.512 24/08/15,11:50:37,07,08,1, 11.9,1,1, 21.030, 10556.415, 391.359, 52855.392 24/08/15,11:50:37,08,08,1, 11.9,1,1, 21.030, 10556.417, 391.358, 52855.424 24/08/15,11:50:37,09,08,1, 11.9,1,1, 21.030, 10556.416, 391.367, 52855.440 24/08/15,11:50:37,10,08,1, 11.9,1,1, 21.030, 10556.405, 391.376, 52855.450 24/08/15,11:50:37,11,08,1, 11.9,1,1, 21.030, 10556.383, 391.364, 52855.462 24/08/15,11:50:37,12,08,1, 11.9,1,1, 21.030, 10556.397, 391.373, 52855.442 24/08/15,11:50:37,13,08,1, 11.9,1,1, 21.030, 10556.394, 391.375, 52855.477 24/08/15,11:50:37,14,08,1, 11.9,1,1, 21.030, 10556.399, 391.386, 52855.473 24/08/15,11:50:37,15,08,1, 11.9,1,1, 21.030, 10556.379, 391.396, 52855.493 24/08/15,11:50:37,16,08,1, 11.9,1,1, 21.030, 10556.367, 391.392, 52855.480 24/08/15,11:50:37,17,08,1, 11.9,1,1, 21.030, 10556.334, 391.364, 52855.422 24/08/15,11:50:37,18,08,1, 11.9,1,1, 21.030, 10556.341, 391.401, 52855.408 24/08/15,11:50:37,19,08,1, 11.9,1,1, 21.030, 10556.355, 391.381, 52855.490 24/08/15,11:50:38,00,09,1, 11.9,1,1, 21.031, 10556.350, 391.381, 52855.490 24/08/15,11:50:38,01,09,1, 11.9,1,1, 21.031, 10556.343, 391.387, 52855.438 24/08/15,11:50:38,02,09,1, 11.9,1,1, 21.031, 10556.329, 391.368, 52855.463 24/08/15,11:50:38,03,09,1, 11.9,1,1, 21.031, 10556.293, 391.403, 52855.419 24/08/15,11:50:38,04,09,1, 11.9,1,1, 21.031, 10556.304, 391.389, 52855.445 24/08/15,11:50:38,05,09,1, 11.9,1,1, 21.031, 10556.295, 391.398, 52855.462 24/08/15,11:50:38,06,09,1, 11.9,1,1, 21.031, 10556.289, 391.405, 52855.452 24/08/15,11:50:38,07,09,1, 11.9,1,1, 21.031, 10556.285, 391.423, 52855.476 24/08/15,11:50:38,08,09,1, 11.9,1,1, 21.031, 10556.264, 391.418, 52855.449 24/08/15,11:50:38,09,09,1, 11.9,1,1, 21.031, 10556.288, 391.406, 52855.464 24/08/15,11:50:38,10,09,1, 11.9,1,1, 21.031, 10556.261, 391.418, 52855.461 24/08/15,11:50:38,11,09,1, 11.9,1,1, 21.031, 10556.253, 391.442, 52855.494 24/08/15,11:50:38,12,09,1, 11.9,1,1, 21.031, 10556.270, 391.430, 52855.504 24/08/15,11:50:38,13,09,1, 11.9,1,1, 21.031, 10556.224, 391.422, 52855.464 24/08/15,11:50:38,14,09,1, 11.9,1,1, 21.031, 10556.255, 391.429, 52855.447 24/08/15,11:50:38,15,09,1, 11.9,1,1, 21.031, 10556.214, 391.434, 52855.492 24/08/15,11:50:38,16,09,1, 11.9,1,1, 21.031, 10556.214, 391.410, 52855.478 24/08/15,11:50:38,17,09,1, 11.9,1,1, 21.031, 10556.223, 391.403, 52855.482 24/08/15,11:50:38,18,09,1, 11.9,1,1, 21.031, 10556.202, 391.433, 52855.472 24/08/15,11:50:38,19,09,1, 11.9,1,1, 21.031, 10556.197, 391.430, 52855.502 24/08/15,11:50:39,00,09,1, 11.8,1,1, 21.029, 10556.191, 391.430, 52855.502 24/08/15,11:50:39,01,09,1, 11.8,1,1, 21.029, 10556.174, 391.426, 52855.459 24/08/15,11:50:39,02,09,1, 11.8,1,1, 21.029, 10556.172, 391.429, 52855.464 24/08/15,11:50:39,03,09,1, 11.8,1,1, 21.029, 10556.173, 391.457, 52855.479 24/08/15,11:50:39,04,09,1, 11.8,1,1, 21.029, 10556.138, 391.449, 52855.430 24/08/15,11:50:39,05,09,1, 11.8,1,1, 21.029, 10556.158, 391.433, 52855.489 24/08/15,11:50:39,06,09,1, 11.8,1,1, 21.029, 10556.160, 391.448, 52855.492 24/08/15,11:50:39,07,09,1, 11.8,1,1, 21.029, 10556.150, 391.446, 52855.440 24/08/15,11:50:39,08,09,1, 11.8,1,1, 21.029, 10556.138, 391.451, 52855.488 24/08/15,11:50:39,09,09,1, 11.8,1,1, 21.029, 10556.151, 391.454, 52855.542 24/08/15,11:50:39,10,09,1, 11.8,1,1, 21.029, 10556.131, 391.457, 52855.490 24/08/15,11:50:39,11,09,1, 11.8,1,1, 21.029, 10556.123, 391.471, 52855.468 24/08/15,11:50:39,12,09,1, 11.8,1,1, 21.029, 10556.105, 391.471, 52855.508 24/08/15,11:50:39,13,09,1, 11.8,1,1, 21.029, 10556.106, 391.454, 52855.484 24/08/15,11:50:39,14,09,1, 11.8,1,1, 21.029, 10556.096, 391.469, 52855.500 24/08/15,11:50:39,15,09,1, 11.8,1,1, 21.029, 10556.064, 391.441, 52855.502 24/08/15,11:50:39,16,09,1, 11.8,1,1, 21.029, 10556.105, 391.466, 52855.513 24/08/15,11:50:39,17,09,1, 11.8,1,1, 21.029, 10556.055, 391.466, 52855.501 24/08/15,11:50:39,18,09,1, 11.8,1,1, 21.029, 10556.084, 391.482, 52855.469 24/08/15,11:50:39,19,09,1, 11.8,1,1, 21.029, 10556.073, 391.474, 52855.499 24/08/15,11:50:40,00,09,1, 11.9,1,1, 21.034, 10556.066, 391.474, 52855.499 24/08/15,11:50:40,01,09,1, 11.9,1,1, 21.034, 10556.071, 391.498, 52855.549 24/08/15,11:50:40,02,09,1, 11.9,1,1, 21.034, 10556.060, 391.479, 52855.493 24/08/15,11:50:40,03,09,1, 11.9,1,1, 21.034, 10556.045, 391.500, 52855.541 24/08/15,11:50:40,04,09,1, 11.9,1,1, 21.034, 10556.027, 391.510, 52855.515 24/08/15,11:50:40,05,09,1, 11.9,1,1, 21.034, 10556.020, 391.503, 52855.518 24/08/15,11:50:40,06,09,1, 11.9,1,1, 21.034, 10556.016, 391.493, 52855.525 24/08/15,11:50:40,07,09,1, 11.9,1,1, 21.034, 10556.014, 391.499, 52855.505 24/08/15,11:50:40,08,09,1, 11.9,1,1, 21.034, 10556.019, 391.509, 52855.521 24/08/15,11:50:40,09,09,1, 11.9,1,1, 21.034, 10556.001, 391.482, 52855.551 24/08/15,11:50:40,10,09,1, 11.9,1,1, 21.034, 10555.965, 391.499, 52855.502 24/08/15,11:50:40,11,09,1, 11.9,1,1, 21.034, 10555.988, 391.516, 52855.528 24/08/15,11:50:40,12,09,1, 11.9,1,1, 21.034, 10555.967, 391.512, 52855.554 24/08/15,11:50:40,13,09,1, 11.9,1,1, 21.034, 10555.978, 391.522, 52855.512 24/08/15,11:50:40,14,09,1, 11.9,1,1, 21.034, 10555.975, 391.537, 52855.540 24/08/15,11:50:40,15,09,1, 11.9,1,1, 21.034, 10555.963, 391.549, 52855.561 24/08/15,11:50:40,16,09,1, 11.9,1,1, 21.034, 10555.937, 391.523, 52855.545 24/08/15,11:50:40,17,09,1, 11.9,1,1, 21.034, 10555.970, 391.548, 52855.554 24/08/15,11:50:40,18,09,1, 11.9,1,1, 21.034, 10555.962, 391.554, 52855.481 24/08/15,11:50:40,19,09,1, 11.9,1,1, 21.034, 10555.904, 391.561, 52855.556 24/08/15,11:50:41,00,09,1, 11.9,1,1, 21.032, 10555.899, 391.561, 52855.556 24/08/15,11:50:41,01,09,1, 11.9,1,1, 21.032, 10555.929, 391.554, 52855.551 24/08/15,11:50:41,02,09,1, 11.9,1,1, 21.032, 10555.915, 391.549, 52855.506 24/08/15,11:50:41,03,09,1, 11.9,1,1, 21.032, 10555.917, 391.558, 52855.547 24/08/15,11:50:41,04,09,1, 11.9,1,1, 21.032, 10555.891, 391.588, 52855.535 24/08/15,11:50:41,05,09,1, 11.9,1,1, 21.032, 10555.918, 391.586, 52855.568 24/08/15,11:50:41,06,09,1, 11.9,1,1, 21.032, 10555.870, 391.587, 52855.540 24/08/15,11:50:41,07,09,1, 11.9,1,1, 21.032, 10555.867, 391.604, 52855.548 24/08/15,11:50:41,08,09,1, 11.9,1,1, 21.032, 10555.872, 391.604, 52855.536 24/08/15,11:50:41,09,09,1, 11.9,1,1, 21.032, 10555.863, 391.595, 52855.570 24/08/15,11:50:41,10,09,1, 11.9,1,1, 21.032, 10555.891, 391.579, 52855.572 24/08/15,11:50:41,11,09,1, 11.9,1,1, 21.032, 10555.839, 391.608, 52855.578 24/08/15,11:50:41,12,09,1, 11.9,1,1, 21.032, 10555.863, 391.634, 52855.582 24/08/15,11:50:41,13,09,1, 11.9,1,1, 21.032, 10555.847, 391.607, 52855.569 24/08/15,11:50:41,14,09,1, 11.9,1,1, 21.032, 10555.869, 391.630, 52855.605 24/08/15,11:50:41,15,09,1, 11.9,1,1, 21.032, 10555.879, 391.649, 52855.600 24/08/15,11:50:41,16,09,1, 11.9,1,1, 21.032, 10555.828, 391.622, 52855.620 24/08/15,11:50:41,17,09,1, 11.9,1,1, 21.032, 10555.807, 391.629, 52855.628 24/08/15,11:50:41,18,09,1, 11.9,1,1, 21.032, 10555.836, 391.637, 52855.570 24/08/15,11:50:41,19,09,1, 11.9,1,1, 21.032, 10555.831, 391.640, 52855.624 24/08/15,11:50:42,00,10,1, 12.0,1,1, 21.032, 10555.824, 391.640, 52855.624 24/08/15,11:50:42,01,10,1, 12.0,1,1, 21.032, 10555.818, 391.639, 52855.639 24/08/15,11:50:42,02,10,1, 12.0,1,1, 21.032, 10555.801, 391.655, 52855.571 24/08/15,11:50:42,03,10,1, 12.0,1,1, 21.032, 10555.786, 391.666, 52855.561 24/08/15,11:50:42,04,10,1, 12.0,1,1, 21.032, 10555.774, 391.650, 52855.592 24/08/15,11:50:42,05,10,1, 12.0,1,1, 21.032, 10555.735, 391.651, 52855.576 24/08/15,11:50:42,06,10,1, 12.0,1,1, 21.032, 10555.760, 391.696, 52855.601 24/08/15,11:50:42,07,10,1, 12.0,1,1, 21.032, 10555.759, 391.672, 52855.634 24/08/15,11:50:42,08,10,1, 12.0,1,1, 21.032, 10555.749, 391.662, 52855.562 24/08/15,11:50:42,09,10,1, 12.0,1,1, 21.032, 10555.759, 391.687, 52855.578 24/08/15,11:50:42,10,10,1, 12.0,1,1, 21.032, 10555.713, 391.697, 52855.634 24/08/15,11:50:42,11,10,1, 12.0,1,1, 21.032, 10555.749, 391.708, 52855.589 24/08/15,11:50:42,12,10,1, 12.0,1,1, 21.032, 10555.738, 391.686, 52855.566 24/08/15,11:50:42,13,10,1, 12.0,1,1, 21.032, 10555.734, 391.711, 52855.571 24/08/15,11:50:42,14,10,1, 12.0,1,1, 21.032, 10555.731, 391.688, 52855.639 24/08/15,11:50:42,15,10,1, 12.0,1,1, 21.032, 10555.713, 391.708, 52855.625 24/08/15,11:50:42,16,10,1, 12.0,1,1, 21.032, 10555.693, 391.703, 52855.624 24/08/15,11:50:42,17,10,1, 12.0,1,1, 21.032, 10555.711, 391.729, 52855.666 24/08/15,11:50:42,18,10,1, 12.0,1,1, 21.032, 10555.673, 391.708, 52855.656 24/08/15,11:50:42,19,10,1, 12.0,1,1, 21.032, 10555.677, 391.708, 52855.585 24/08/15,11:50:43,00,10,1, 11.9,1,1, 21.029, 10555.674, 391.708, 52855.585 24/08/15,11:50:43,01,10,1, 11.9,1,1, 21.029, 10555.674, 391.721, 52855.620 24/08/15,11:50:43,02,10,1, 11.9,1,1, 21.029, 10555.663, 391.733, 52855.653 24/08/15,11:50:43,03,10,1, 11.9,1,1, 21.029, 10555.643, 391.735, 52855.697 24/08/15,11:50:43,04,10,1, 11.9,1,1, 21.029, 10555.650, 391.735, 52855.660 24/08/15,11:50:43,05,10,1, 11.9,1,1, 21.029, 10555.648, 391.744, 52855.551 24/08/15,11:50:43,06,10,1, 11.9,1,1, 21.029, 10555.638, 391.746, 52855.624 24/08/15,11:50:43,07,10,1, 11.9,1,1, 21.029, 10555.662, 391.741, 52855.656 24/08/15,11:50:43,08,10,1, 11.9,1,1, 21.029, 10555.621, 391.759, 52855.629 24/08/15,11:50:43,09,10,1, 11.9,1,1, 21.029, 10555.624, 391.765, 52855.685 24/08/15,11:50:43,10,10,1, 11.9,1,1, 21.029, 10555.627, 391.775, 52855.697 24/08/15,11:50:43,11,10,1, 11.9,1,1, 21.029, 10555.613, 391.766, 52855.704 24/08/15,11:50:43,12,10,1, 11.9,1,1, 21.029, 10555.611, 391.786, 52855.696 24/08/15,11:50:43,13,10,1, 11.9,1,1, 21.029, 10555.625, 391.774, 52855.662 24/08/15,11:50:43,14,10,1, 11.9,1,1, 21.029, 10555.618, 391.775, 52855.594 24/08/15,11:50:43,15,10,1, 11.9,1,1, 21.029, 10555.599, 391.783, 52855.625 24/08/15,11:50:43,16,10,1, 11.9,1,1, 21.029, 10555.597, 391.809, 52855.731 24/08/15,11:50:43,17,10,1, 11.9,1,1, 21.029, 10555.599, 391.822, 52855.647 24/08/15,11:50:43,18,10,1, 11.9,1,1, 21.029, 10555.575, 391.782, 52855.611 24/08/15,11:50:43,19,10,1, 11.9,1,1, 21.029, 10555.599, 391.805, 52855.619 24/08/15,11:50:44,00,10,1, 11.9,1,1, 21.031, 10555.599, 391.805, 52855.619 24/08/15,11:50:44,01,10,1, 11.9,1,1, 21.031, 10555.587, 391.783, 52855.637 24/08/15,11:50:44,02,10,1, 11.9,1,1, 21.031, 10555.573, 391.787, 52855.684 24/08/15,11:50:44,03,10,1, 11.9,1,1, 21.031, 10555.559, 391.808, 52855.692 24/08/15,11:50:44,04,10,1, 11.9,1,1, 21.031, 10555.571, 391.787, 52855.599 24/08/15,11:50:44,05,10,1, 11.9,1,1, 21.031, 10555.549, 391.783, 52855.651 24/08/15,11:50:44,06,10,1, 11.9,1,1, 21.031, 10555.585, 391.793, 52855.684 24/08/15,11:50:44,07,10,1, 11.9,1,1, 21.031, 10555.584, 391.792, 52855.615 24/08/15,11:50:44,08,10,1, 11.9,1,1, 21.031, 10555.578, 391.793, 52855.622 24/08/15,11:50:44,09,10,1, 11.9,1,1, 21.031, 10555.547, 391.819, 52855.636 24/08/15,11:50:44,10,10,1, 11.9,1,1, 21.031, 10555.529, 391.814, 52855.654 24/08/15,11:50:44,11,10,1, 11.9,1,1, 21.031, 10555.548, 391.823, 52855.701 24/08/15,11:50:44,12,10,1, 11.9,1,1, 21.031, 10555.550, 391.836, 52855.708 24/08/15,11:50:44,13,10,1, 11.9,1,1, 21.031, 10555.536, 391.814, 52855.672 24/08/15,11:50:44,14,10,1, 11.9,1,1, 21.031, 10555.518, 391.842, 52855.685 24/08/15,11:50:44,15,10,1, 11.9,1,1, 21.031, 10555.501, 391.816, 52855.664 24/08/15,11:50:44,16,10,1, 11.9,1,1, 21.031, 10555.503, 391.834, 52855.696 24/08/15,11:50:44,17,10,1, 11.9,1,1, 21.031, 10555.504, 391.834, 52855.680 24/08/15,11:50:44,18,10,1, 11.9,1,1, 21.031, 10555.525, 391.822, 52855.704 24/08/15,11:50:44,19,10,1, 11.9,1,1, 21.031, 10555.514, 391.837, 52855.668 24/08/15,11:50:45,00,10,1, 12.0,1,1, 21.030, 10555.507, 391.837, 52855.668 24/08/15,11:50:45,01,10,1, 12.0,1,1, 21.030, 10555.507, 391.854, 52855.726 24/08/15,11:50:45,02,10,1, 12.0,1,1, 21.030, 10555.464, 391.839, 52855.639 24/08/15,11:50:45,03,10,1, 12.0,1,1, 21.030, 10555.472, 391.852, 52855.734 24/08/15,11:50:45,04,10,1, 12.0,1,1, 21.030, 10555.453, 391.842, 52855.672 24/08/15,11:50:45,05,10,1, 12.0,1,1, 21.030, 10555.476, 391.855, 52855.684 24/08/15,11:50:45,06,10,1, 12.0,1,1, 21.030, 10555.462, 391.870, 52855.687 24/08/15,11:50:45,07,10,1, 12.0,1,1, 21.030, 10555.454, 391.864, 52855.656 24/08/15,11:50:45,08,10,1, 12.0,1,1, 21.030, 10555.440, 391.843, 52855.738 24/08/15,11:50:45,09,10,1, 12.0,1,1, 21.030, 10555.474, 391.857, 52855.754 24/08/15,11:50:45,10,10,1, 12.0,1,1, 21.030, 10555.443, 391.862, 52855.632 24/08/15,11:50:45,11,10,1, 12.0,1,1, 21.030, 10555.453, 391.846, 52855.707 24/08/15,11:50:45,12,10,1, 12.0,1,1, 21.030, 10555.431, 391.880, 52855.757 24/08/15,11:50:45,13,10,1, 12.0,1,1, 21.030, 10555.437, 391.860, 52855.724 24/08/15,11:50:45,14,10,1, 12.0,1,1, 21.030, 10555.421, 391.865, 52855.753 24/08/15,11:50:45,15,10,1, 12.0,1,1, 21.030, 10555.448, 391.867, 52855.739 24/08/15,11:50:45,16,10,1, 12.0,1,1, 21.030, 10555.443, 391.862, 52855.670 24/08/15,11:50:45,17,10,1, 12.0,1,1, 21.030, 10555.434, 391.845, 52855.684 24/08/15,11:50:45,18,10,1, 12.0,1,1, 21.030, 10555.428, 391.857, 52855.709 24/08/15,11:50:45,19,10,1, 12.0,1,1, 21.030, 10555.423, 391.891, 52855.745 24/08/15,11:50:46,00,10,1, 12.0,1,1, 21.033, 10555.415, 391.891, 52855.745 24/08/15,11:50:46,01,10,1, 12.0,1,1, 21.033, 10555.438, 391.868, 52855.675 24/08/15,11:50:46,02,10,1, 12.0,1,1, 21.033, 10555.393, 391.905, 52855.673 24/08/15,11:50:46,03,10,1, 12.0,1,1, 21.033, 10555.391, 391.878, 52855.702 24/08/15,11:50:46,04,10,1, 12.0,1,1, 21.033, 10555.424, 391.906, 52855.670 24/08/15,11:50:46,05,10,1, 12.0,1,1, 21.033, 10555.381, 391.894, 52855.716 24/08/15,11:50:46,06,10,1, 12.0,1,1, 21.033, 10555.393, 391.887, 52855.724 24/08/15,11:50:46,07,10,1, 12.0,1,1, 21.033, 10555.380, 391.888, 52855.638 24/08/15,11:50:46,08,10,1, 12.0,1,1, 21.033, 10555.362, 391.878, 52855.736 24/08/15,11:50:46,09,10,1, 12.0,1,1, 21.033, 10555.390, 391.889, 52855.650 24/08/15,11:50:46,10,10,1, 12.0,1,1, 21.033, 10555.374, 391.876, 52855.685 24/08/15,11:50:46,11,10,1, 12.0,1,1, 21.033, 10555.366, 391.911, 52855.717 24/08/15,11:50:46,12,10,1, 12.0,1,1, 21.033, 10555.369, 391.884, 52855.665 24/08/15,11:50:46,13,10,1, 12.0,1,1, 21.033, 10555.361, 391.886, 52855.707 24/08/15,11:50:46,14,10,1, 12.0,1,1, 21.033, 10555.356, 391.887, 52855.721 24/08/15,11:50:46,15,10,1, 12.0,1,1, 21.033, 10555.339, 391.912, 52855.722 24/08/15,11:50:46,16,10,1, 12.0,1,1, 21.033, 10555.345, 391.880, 52855.716 24/08/15,11:50:46,17,10,1, 12.0,1,1, 21.033, 10555.335, 391.889, 52855.682 24/08/15,11:50:46,18,10,1, 12.0,1,1, 21.033, 10555.351, 391.880, 52855.734 24/08/15,11:50:46,19,10,1, 12.0,1,1, 21.033, 10555.324, 391.900, 52855.719 24/08/15,11:50:47,00,10,1, 11.8,1,1, 21.031, 10555.323, 391.900, 52855.719 24/08/15,11:50:47,01,10,1, 11.8,1,1, 21.031, 10555.338, 391.898, 52855.721 24/08/15,11:50:47,02,10,1, 11.8,1,1, 21.031, 10555.316, 391.896, 52855.727 24/08/15,11:50:47,03,10,1, 11.8,1,1, 21.031, 10555.308, 391.887, 52855.718 24/08/15,11:50:47,04,10,1, 11.8,1,1, 21.031, 10555.311, 391.887, 52855.689 24/08/15,11:50:47,05,10,1, 11.8,1,1, 21.031, 10555.302, 391.889, 52855.667 24/08/15,11:50:47,06,10,1, 11.8,1,1, 21.031, 10555.267, 391.882, 52855.685 24/08/15,11:50:47,07,10,1, 11.8,1,1, 21.031, 10555.295, 391.912, 52855.690 24/08/15,11:50:47,08,10,1, 11.8,1,1, 21.031, 10555.288, 391.896, 52855.674 24/08/15,11:50:47,09,10,1, 11.8,1,1, 21.031, 10555.268, 391.889, 52855.707 24/08/15,11:50:47,10,10,1, 11.8,1,1, 21.031, 10555.288, 391.893, 52855.728 24/08/15,11:50:47,11,10,1, 11.8,1,1, 21.031, 10555.279, 391.904, 52855.719 24/08/15,11:50:47,12,10,1, 11.8,1,1, 21.031, 10555.271, 391.913, 52855.724 24/08/15,11:50:47,13,10,1, 11.8,1,1, 21.031, 10555.273, 391.908, 52855.730 24/08/15,11:50:47,14,10,1, 11.8,1,1, 21.031, 10555.289, 391.871, 52855.678 24/08/15,11:50:47,15,10,1, 11.8,1,1, 21.031, 10555.271, 391.900, 52855.782 24/08/15,11:50:47,16,10,1, 11.8,1,1, 21.031, 10555.278, 391.895, 52855.755 24/08/15,11:50:47,17,10,1, 11.8,1,1, 21.031, 10555.256, 391.881, 52855.763 24/08/15,11:50:47,18,10,1, 11.8,1,1, 21.031, 10555.246, 391.901, 52855.729 24/08/15,11:50:47,19,10,1, 11.8,1,1, 21.031, 10555.274, 391.911, 52855.712 24/08/15,11:50:48,00,10,1, 11.9,1,1, 21.031, 10555.273, 391.911, 52855.712 24/08/15,11:50:48,01,10,1, 11.9,1,1, 21.031, 10555.248, 391.898, 52855.669 24/08/15,11:50:48,02,10,1, 11.9,1,1, 21.031, 10555.244, 391.897, 52855.697 24/08/15,11:50:48,03,10,1, 11.9,1,1, 21.031, 10555.224, 391.908, 52855.757 24/08/15,11:50:48,04,10,1, 11.9,1,1, 21.031, 10555.232, 391.891, 52855.737 24/08/15,11:50:48,05,10,1, 11.9,1,1, 21.031, 10555.224, 391.891, 52855.748 24/08/15,11:50:48,06,10,1, 11.9,1,1, 21.031, 10555.226, 391.905, 52855.690 24/08/15,11:50:48,07,10,1, 11.9,1,1, 21.031, 10555.222, 391.873, 52855.715 24/08/15,11:50:48,08,10,1, 11.9,1,1, 21.031, 10555.185, 391.873, 52855.720 24/08/15,11:50:48,09,10,1, 11.9,1,1, 21.031, 10555.201, 391.865, 52855.679 24/08/15,11:50:48,10,10,1, 11.9,1,1, 21.031, 10555.197, 391.872, 52855.721 24/08/15,11:50:48,11,10,1, 11.9,1,1, 21.031, 10555.206, 391.881, 52855.689 24/08/15,11:50:48,12,10,1, 11.9,1,1, 21.031, 10555.203, 391.887, 52855.695 24/08/15,11:50:48,13,10,1, 11.9,1,1, 21.031, 10555.185, 391.867, 52855.718 24/08/15,11:50:48,14,10,1, 11.9,1,1, 21.031, 10555.177, 391.891, 52855.722 24/08/15,11:50:48,15,10,1, 11.9,1,1, 21.031, 10555.179, 391.880, 52855.707 24/08/15,11:50:48,16,10,1, 11.9,1,1, 21.031, 10555.188, 391.881, 52855.750 24/08/15,11:50:48,17,10,1, 11.9,1,1, 21.031, 10555.175, 391.865, 52855.710 24/08/15,11:50:48,18,10,1, 11.9,1,1, 21.031, 10555.181, 391.875, 52855.717 24/08/15,11:50:48,19,10,1, 11.9,1,1, 21.031, 10555.175, 391.865, 52855.717 24/08/15,11:50:49,00,10,1, 11.9,1,1, 21.030, 10555.173, 391.865, 52855.717 24/08/15,11:50:49,01,10,1, 11.9,1,1, 21.030, 10555.158, 391.884, 52855.725 24/08/15,11:50:49,02,10,1, 11.9,1,1, 21.030, 10555.154, 391.889, 52855.712 24/08/15,11:50:49,03,10,1, 11.9,1,1, 21.030, 10555.166, 391.894, 52855.710 24/08/15,11:50:49,04,10,1, 11.9,1,1, 21.030, 10555.151, 391.879, 52855.692 24/08/15,11:50:49,05,10,1, 11.9,1,1, 21.030, 10555.140, 391.875, 52855.729 24/08/15,11:50:49,06,10,1, 11.9,1,1, 21.030, 10555.133, 391.891, 52855.674 24/08/15,11:50:49,07,10,1, 11.9,1,1, 21.030, 10555.141, 391.875, 52855.688 24/08/15,11:50:49,08,10,1, 11.9,1,1, 21.030, 10555.116, 391.869, 52855.678 24/08/15,11:50:49,09,10,1, 11.9,1,1, 21.030, 10555.133, 391.873, 52855.731 24/08/15,11:50:49,10,10,1, 11.9,1,1, 21.030, 10555.104, 391.881, 52855.692 24/08/15,11:50:49,11,10,1, 11.9,1,1, 21.030, 10555.111, 391.874, 52855.705 24/08/15,11:50:49,12,10,1, 11.9,1,1, 21.030, 10555.123, 391.874, 52855.736 24/08/15,11:50:49,13,10,1, 11.9,1,1, 21.030, 10555.082, 391.864, 52855.674 24/08/15,11:50:49,14,10,1, 11.9,1,1, 21.030, 10555.100, 391.869, 52855.725 24/08/15,11:50:49,15,10,1, 11.9,1,1, 21.030, 10555.094, 391.860, 52855.732 24/08/15,11:50:49,16,10,1, 11.9,1,1, 21.030, 10555.096, 391.871, 52855.720 24/08/15,11:50:49,17,10,1, 11.9,1,1, 21.030, 10555.090, 391.841, 52855.707 24/08/15,11:50:49,18,10,1, 11.9,1,1, 21.030, 10555.059, 391.858, 52855.718 24/08/15,11:50:49,19,10,1, 11.9,1,1, 21.030, 10555.100, 391.858, 52855.712 24/08/15,11:50:50,00,10,1, 11.9,1,1, 21.031, 10555.098, 391.858, 52855.712 24/08/15,11:50:50,01,10,1, 11.9,1,1, 21.031, 10555.089, 391.864, 52855.735 24/08/15,11:50:50,02,10,1, 11.9,1,1, 21.031, 10555.070, 391.846, 52855.771 24/08/15,11:50:50,03,10,1, 11.9,1,1, 21.031, 10555.064, 391.848, 52855.746 24/08/15,11:50:50,04,10,1, 11.9,1,1, 21.031, 10555.081, 391.823, 52855.750 24/08/15,11:50:50,05,10,1, 11.9,1,1, 21.031, 10555.067, 391.850, 52855.744 24/08/15,11:50:50,06,10,1, 11.9,1,1, 21.031, 10555.047, 391.821, 52855.732 24/08/15,11:50:50,07,10,1, 11.9,1,1, 21.031, 10555.072, 391.847, 52855.746 24/08/15,11:50:50,08,10,1, 11.9,1,1, 21.031, 10555.049, 391.823, 52855.700 24/08/15,11:50:50,09,10,1, 11.9,1,1, 21.031, 10555.068, 391.847, 52855.732 24/08/15,11:50:50,10,10,1, 11.9,1,1, 21.031, 10555.038, 391.828, 52855.735 24/08/15,11:50:50,11,10,1, 11.9,1,1, 21.031, 10555.015, 391.820, 52855.751 24/08/15,11:50:50,12,10,1, 11.9,1,1, 21.031, 10555.043, 391.822, 52855.767 24/08/15,11:50:50,13,10,1, 11.9,1,1, 21.031, 10555.049, 391.829, 52855.752 24/08/15,11:50:50,14,10,1, 11.9,1,1, 21.031, 10555.028, 391.841, 52855.731 24/08/15,11:50:50,15,10,1, 11.9,1,1, 21.031, 10555.023, 391.824, 52855.733 24/08/15,11:50:50,16,10,1, 11.9,1,1, 21.031, 10555.032, 391.828, 52855.763 24/08/15,11:50:50,17,10,1, 11.9,1,1, 21.031, 10555.028, 391.809, 52855.745 24/08/15,11:50:50,18,10,1, 11.9,1,1, 21.031, 10555.033, 391.799, 52855.737 24/08/15,11:50:50,19,10,1, 11.9,1,1, 21.031, 10555.047, 391.811, 52855.752 24/08/15,11:50:51,00,10,1, 11.9,1,1, 21.031, 10555.040, 391.811, 52855.752 24/08/15,11:50:51,01,10,1, 11.9,1,1, 21.031, 10554.997, 391.802, 52855.779 24/08/15,11:50:51,02,10,1, 11.9,1,1, 21.031, 10555.009, 391.810, 52855.750 24/08/15,11:50:51,03,10,1, 11.9,1,1, 21.031, 10555.025, 391.808, 52855.744 24/08/15,11:50:51,04,10,1, 11.9,1,1, 21.031, 10554.983, 391.787, 52855.696 24/08/15,11:50:51,05,10,1, 11.9,1,1, 21.031, 10554.996, 391.790, 52855.748 24/08/15,11:50:51,06,10,1, 11.9,1,1, 21.031, 10555.019, 391.791, 52855.701 24/08/15,11:50:51,07,10,1, 11.9,1,1, 21.031, 10555.009, 391.793, 52855.750 24/08/15,11:50:51,08,10,1, 11.9,1,1, 21.031, 10554.982, 391.788, 52855.720 24/08/15,11:50:51,09,10,1, 11.9,1,1, 21.031, 10554.988, 391.778, 52855.728 24/08/15,11:50:51,10,10,1, 11.9,1,1, 21.031, 10554.986, 391.781, 52855.694 24/08/15,11:50:51,11,10,1, 11.9,1,1, 21.031, 10554.966, 391.770, 52855.720 24/08/15,11:50:51,12,10,1, 11.9,1,1, 21.031, 10554.968, 391.786, 52855.745 24/08/15,11:50:51,13,10,1, 11.9,1,1, 21.031, 10554.967, 391.779, 52855.751 24/08/15,11:50:51,14,10,1, 11.9,1,1, 21.031, 10554.969, 391.791, 52855.751 24/08/15,11:50:51,15,10,1, 11.9,1,1, 21.031, 10554.974, 391.807, 52855.743 24/08/15,11:50:51,16,10,1, 11.9,1,1, 21.031, 10554.960, 391.773, 52855.741 24/08/15,11:50:51,17,10,1, 11.9,1,1, 21.031, 10554.959, 391.777, 52855.734 24/08/15,11:50:51,18,10,1, 11.9,1,1, 21.031, 10554.952, 391.806, 52855.760 24/08/15,11:50:51,19,10,1, 11.9,1,1, 21.031, 10554.941, 391.808, 52855.770 24/08/15,11:50:52,00,10,1, 11.9,1,1, 21.029, 10554.940, 391.808, 52855.770 24/08/15,11:50:52,01,10,1, 11.9,1,1, 21.029, 10554.942, 391.778, 52855.738 24/08/15,11:50:52,02,10,1, 11.9,1,1, 21.029, 10554.943, 391.776, 52855.732 24/08/15,11:50:52,03,10,1, 11.9,1,1, 21.029, 10554.911, 391.783, 52855.737 24/08/15,11:50:52,04,10,1, 11.9,1,1, 21.029, 10554.912, 391.778, 52855.761 24/08/15,11:50:52,05,10,1, 11.9,1,1, 21.029, 10554.938, 391.773, 52855.707 24/08/15,11:50:52,06,10,1, 11.9,1,1, 21.029, 10554.939, 391.775, 52855.713 24/08/15,11:50:52,07,10,1, 11.9,1,1, 21.029, 10554.928, 391.768, 52855.725 24/08/15,11:50:52,08,10,1, 11.9,1,1, 21.029, 10554.938, 391.766, 52855.703 24/08/15,11:50:52,09,10,1, 11.9,1,1, 21.029, 10554.925, 391.754, 52855.752 24/08/15,11:50:52,10,10,1, 11.9,1,1, 21.029, 10554.914, 391.774, 52855.697 24/08/15,11:50:52,11,10,1, 11.9,1,1, 21.029, 10554.906, 391.740, 52855.719 24/08/15,11:50:52,12,10,1, 11.9,1,1, 21.029, 10554.907, 391.758, 52855.769 24/08/15,11:50:52,13,10,1, 11.9,1,1, 21.029, 10554.892, 391.735, 52855.727 24/08/15,11:50:52,14,10,1, 11.9,1,1, 21.029, 10554.902, 391.729, 52855.725 24/08/15,11:50:52,15,10,1, 11.9,1,1, 21.029, 10554.907, 391.757, 52855.733 24/08/15,11:50:52,16,10,1, 11.9,1,1, 21.029, 10554.881, 391.748, 52855.733 24/08/15,11:50:52,17,10,1, 11.9,1,1, 21.029, 10554.887, 391.745, 52855.719 24/08/15,11:50:52,18,10,1, 11.9,1,1, 21.029, 10554.916, 391.738, 52855.749 24/08/15,11:50:52,19,10,1, 11.9,1,1, 21.029, 10554.902, 391.748, 52855.766 24/08/15,11:50:53,00,10,1, 12.0,1,1, 21.032, 10554.898, 391.748, 52855.766 24/08/15,11:50:53,01,10,1, 12.0,1,1, 21.032, 10554.887, 391.755, 52855.748 24/08/15,11:50:53,02,10,1, 12.0,1,1, 21.032, 10554.898, 391.745, 52855.757 24/08/15,11:50:53,03,10,1, 12.0,1,1, 21.032, 10554.924, 391.753, 52855.736 24/08/15,11:50:53,04,10,1, 12.0,1,1, 21.032, 10554.889, 391.755, 52855.767 24/08/15,11:50:53,05,10,1, 12.0,1,1, 21.032, 10554.881, 391.737, 52855.753 24/08/15,11:50:53,06,10,1, 12.0,1,1, 21.032, 10554.891, 391.761, 52855.713 24/08/15,11:50:53,07,10,1, 12.0,1,1, 21.032, 10554.890, 391.740, 52855.744 24/08/15,11:50:53,08,10,1, 12.0,1,1, 21.032, 10554.857, 391.743, 52855.735 24/08/15,11:50:53,09,10,1, 12.0,1,1, 21.032, 10554.880, 391.743, 52855.751 24/08/15,11:50:53,10,10,1, 12.0,1,1, 21.032, 10554.880, 391.724, 52855.765 24/08/15,11:50:53,11,10,1, 12.0,1,1, 21.032, 10554.866, 391.747, 52855.762 24/08/15,11:50:53,12,10,1, 12.0,1,1, 21.032, 10554.863, 391.717, 52855.758 24/08/15,11:50:53,13,10,1, 12.0,1,1, 21.032, 10554.861, 391.714, 52855.771 24/08/15,11:50:53,14,10,1, 12.0,1,1, 21.032, 10554.860, 391.697, 52855.744 24/08/15,11:50:53,15,10,1, 12.0,1,1, 21.032, 10554.873, 391.686, 52855.721 24/08/15,11:50:53,16,10,1, 12.0,1,1, 21.032, 10554.870, 391.705, 52855.774 24/08/15,11:50:53,17,10,1, 12.0,1,1, 21.032, 10554.885, 391.717, 52855.747 24/08/15,11:50:53,18,10,1, 12.0,1,1, 21.032, 10554.859, 391.717, 52855.744 24/08/15,11:50:53,19,10,1, 12.0,1,1, 21.032, 10554.859, 391.703, 52855.750 24/08/15,11:50:54,00,10,1, 11.9,1,1, 21.029, 10554.856, 391.703, 52855.750 24/08/15,11:50:54,01,10,1, 11.9,1,1, 21.029, 10554.874, 391.691, 52855.738 24/08/15,11:50:54,02,10,1, 11.9,1,1, 21.029, 10554.859, 391.704, 52855.735 24/08/15,11:50:54,03,10,1, 11.9,1,1, 21.029, 10554.858, 391.699, 52855.797 24/08/15,11:50:54,04,10,1, 11.9,1,1, 21.029, 10554.867, 391.680, 52855.774 24/08/15,11:50:54,05,10,1, 11.9,1,1, 21.029, 10554.862, 391.686, 52855.771 24/08/15,11:50:54,06,10,1, 11.9,1,1, 21.029, 10554.866, 391.671, 52855.753 24/08/15,11:50:54,07,10,1, 11.9,1,1, 21.029, 10554.863, 391.680, 52855.731 24/08/15,11:50:54,08,10,1, 11.9,1,1, 21.029, 10554.868, 391.675, 52855.732 24/08/15,11:50:54,09,10,1, 11.9,1,1, 21.029, 10554.865, 391.680, 52855.740 24/08/15,11:50:54,10,10,1, 11.9,1,1, 21.029, 10554.851, 391.687, 52855.729 24/08/15,11:50:54,11,10,1, 11.9,1,1, 21.029, 10554.861, 391.673, 52855.751 24/08/15,11:50:54,12,10,1, 11.9,1,1, 21.029, 10554.865, 391.682, 52855.741 24/08/15,11:50:54,13,10,1, 11.9,1,1, 21.029, 10554.858, 391.667, 52855.766 24/08/15,11:50:54,14,10,1, 11.9,1,1, 21.029, 10554.834, 391.679, 52855.816 24/08/15,11:50:54,15,10,1, 11.9,1,1, 21.029, 10554.857, 391.694, 52855.805 24/08/15,11:50:54,16,10,1, 11.9,1,1, 21.029, 10554.829, 391.701, 52855.772 24/08/15,11:50:54,17,10,1, 11.9,1,1, 21.029, 10554.829, 391.660, 52855.780 24/08/15,11:50:54,18,10,1, 11.9,1,1, 21.029, 10554.822, 391.670, 52855.740 24/08/15,11:50:54,19,10,1, 11.9,1,1, 21.029, 10554.850, 391.679, 52855.802 24/08/15,11:50:55,00,09,1, 11.9,1,1, 21.031, 10554.848, 391.679, 52855.802 24/08/15,11:50:55,01,09,1, 11.9,1,1, 21.031, 10554.833, 391.670, 52855.757 24/08/15,11:50:55,02,09,1, 11.9,1,1, 21.031, 10554.852, 391.681, 52855.746 24/08/15,11:50:55,03,09,1, 11.9,1,1, 21.031, 10554.832, 391.670, 52855.735 24/08/15,11:50:55,04,09,1, 11.9,1,1, 21.031, 10554.843, 391.673, 52855.721 24/08/15,11:50:55,05,09,1, 11.9,1,1, 21.031, 10554.844, 391.655, 52855.706 24/08/15,11:50:55,06,09,1, 11.9,1,1, 21.031, 10554.853, 391.658, 52855.730 24/08/15,11:50:55,07,09,1, 11.9,1,1, 21.031, 10554.825, 391.663, 52855.711 24/08/15,11:50:55,08,09,1, 11.9,1,1, 21.031, 10554.836, 391.669, 52855.691 24/08/15,11:50:55,09,09,1, 11.9,1,1, 21.031, 10554.840, 391.654, 52855.750 24/08/15,11:50:55,10,09,1, 11.9,1,1, 21.031, 10554.848, 391.644, 52855.691 24/08/15,11:50:55,11,09,1, 11.9,1,1, 21.031, 10554.849, 391.681, 52855.749 24/08/15,11:50:55,12,09,1, 11.9,1,1, 21.031, 10554.840, 391.649, 52855.745 24/08/15,11:50:55,13,09,1, 11.9,1,1, 21.031, 10554.824, 391.662, 52855.726 24/08/15,11:50:55,14,09,1, 11.9,1,1, 21.031, 10554.827, 391.669, 52855.717 24/08/15,11:50:55,15,09,1, 11.9,1,1, 21.031, 10554.821, 391.669, 52855.722 24/08/15,11:50:55,16,09,1, 11.9,1,1, 21.031, 10554.846, 391.662, 52855.730 24/08/15,11:50:55,17,09,1, 11.9,1,1, 21.031, 10554.835, 391.633, 52855.727 24/08/15,11:50:55,18,09,1, 11.9,1,1, 21.031, 10554.842, 391.656, 52855.764 24/08/15,11:50:55,19,09,1, 11.9,1,1, 21.031, 10554.869, 391.650, 52855.739 24/08/15,11:50:56,00,10,1, 11.9,1,1, 21.034, 10554.864, 391.650, 52855.739 24/08/15,11:50:56,01,10,1, 11.9,1,1, 21.034, 10554.838, 391.630, 52855.745 24/08/15,11:50:56,02,10,1, 11.9,1,1, 21.034, 10554.864, 391.653, 52855.734 24/08/15,11:50:56,03,10,1, 11.9,1,1, 21.034, 10554.835, 391.628, 52855.750 24/08/15,11:50:56,04,10,1, 11.9,1,1, 21.034, 10554.851, 391.644, 52855.725 24/08/15,11:50:56,05,10,1, 11.9,1,1, 21.034, 10554.850, 391.604, 52855.736 24/08/15,11:50:56,06,10,1, 11.9,1,1, 21.034, 10554.837, 391.615, 52855.758 24/08/15,11:50:56,07,10,1, 11.9,1,1, 21.034, 10554.865, 391.627, 52855.689 24/08/15,11:50:56,08,10,1, 11.9,1,1, 21.034, 10554.872, 391.613, 52855.719 24/08/15,11:50:56,09,10,1, 11.9,1,1, 21.034, 10554.862, 391.637, 52855.704 24/08/15,11:50:56,10,10,1, 11.9,1,1, 21.034, 10554.850, 391.620, 52855.720 24/08/15,11:50:56,11,10,1, 11.9,1,1, 21.034, 10554.856, 391.612, 52855.711 24/08/15,11:50:56,12,10,1, 11.9,1,1, 21.034, 10554.841, 391.607, 52855.728 24/08/15,11:50:56,13,10,1, 11.9,1,1, 21.034, 10554.823, 391.614, 52855.708 24/08/15,11:50:56,14,10,1, 11.9,1,1, 21.034, 10554.852, 391.615, 52855.754 24/08/15,11:50:56,15,10,1, 11.9,1,1, 21.034, 10554.841, 391.595, 52855.711 24/08/15,11:50:56,16,10,1, 11.9,1,1, 21.034, 10554.841, 391.615, 52855.769 24/08/15,11:50:56,17,10,1, 11.9,1,1, 21.034, 10554.832, 391.598, 52855.727 24/08/15,11:50:56,18,10,1, 11.9,1,1, 21.034, 10554.876, 391.606, 52855.728 24/08/15,11:50:56,19,10,1, 11.9,1,1, 21.034, 10554.850, 391.588, 52855.758 24/08/15,11:50:57,00,10,1, 11.9,1,1, 21.031, 10554.848, 391.588, 52855.758 24/08/15,11:50:57,01,10,1, 11.9,1,1, 21.031, 10554.871, 391.598, 52855.725 24/08/15,11:50:57,02,10,1, 11.9,1,1, 21.031, 10554.883, 391.628, 52855.874 24/08/15,11:50:57,03,10,1, 11.9,1,1, 21.031, 10554.895, 391.652, 52855.917 24/08/15,11:50:57,04,10,1, 11.9,1,1, 21.031, 10554.890, 391.620, 52855.885 24/08/15,11:50:57,05,10,1, 11.9,1,1, 21.031, 10554.889, 391.617, 52855.908 24/08/15,11:50:57,06,10,1, 11.9,1,1, 21.031, 10554.881, 391.626, 52855.926 24/08/15,11:50:57,07,10,1, 11.9,1,1, 21.031, 10554.874, 391.623, 52855.936 24/08/15,11:50:57,08,10,1, 11.9,1,1, 21.031, 10554.885, 391.614, 52855.974 24/08/15,11:50:57,09,10,1, 11.9,1,1, 21.031, 10554.887, 391.606, 52855.936 24/08/15,11:50:57,10,10,1, 11.9,1,1, 21.031, 10554.895, 391.600, 52855.904 24/08/15,11:50:57,11,10,1, 11.9,1,1, 21.031, 10554.890, 391.595, 52855.918 24/08/15,11:50:57,12,10,1, 11.9,1,1, 21.031, 10554.911, 391.606, 52855.899 24/08/15,11:50:57,13,10,1, 11.9,1,1, 21.031, 10554.887, 391.594, 52855.910 24/08/15,11:50:57,14,10,1, 11.9,1,1, 21.031, 10554.878, 391.597, 52855.902 24/08/15,11:50:57,15,10,1, 11.9,1,1, 21.031, 10554.899, 391.600, 52855.960 24/08/15,11:50:57,16,10,1, 11.9,1,1, 21.031, 10554.888, 391.595, 52855.927 24/08/15,11:50:57,17,10,1, 11.9,1,1, 21.031, 10554.891, 391.589, 52855.973 24/08/15,11:50:57,18,10,1, 11.9,1,1, 21.031, 10554.882, 391.595, 52855.933 24/08/15,11:50:57,19,10,1, 11.9,1,1, 21.031, 10554.894, 391.586, 52855.925 24/08/15,11:50:58,00,09,1, 11.9,1,1, 21.031, 10554.889, 391.586, 52855.925 24/08/15,11:50:58,01,09,1, 11.9,1,1, 21.031, 10554.898, 391.602, 52855.929 24/08/15,11:50:58,02,09,1, 11.9,1,1, 21.031, 10554.900, 391.579, 52855.958 24/08/15,11:50:58,03,09,1, 11.9,1,1, 21.031, 10554.895, 391.587, 52855.958 24/08/15,11:50:58,04,09,1, 11.9,1,1, 21.031, 10554.885, 391.590, 52855.907 24/08/15,11:50:58,05,09,1, 11.9,1,1, 21.031, 10554.890, 391.563, 52855.903 24/08/15,11:50:58,06,09,1, 11.9,1,1, 21.031, 10554.903, 391.579, 52855.906 24/08/15,11:50:58,07,09,1, 11.9,1,1, 21.031, 10554.924, 391.591, 52855.936 24/08/15,11:50:58,08,09,1, 11.9,1,1, 21.031, 10554.909, 391.600, 52855.913 24/08/15,11:50:58,09,09,1, 11.9,1,1, 21.031, 10554.908, 391.582, 52855.905 24/08/15,11:50:58,10,09,1, 11.9,1,1, 21.031, 10554.912, 391.586, 52855.951 24/08/15,11:50:58,11,09,1, 11.9,1,1, 21.031, 10554.898, 391.562, 52855.908 24/08/15,11:50:58,12,09,1, 11.9,1,1, 21.031, 10554.913, 391.574, 52855.962 24/08/15,11:50:58,13,09,1, 11.9,1,1, 21.031, 10554.935, 391.589, 52855.922 24/08/15,11:50:58,14,09,1, 11.9,1,1, 21.031, 10554.935, 391.574, 52855.957 24/08/15,11:50:58,15,09,1, 11.9,1,1, 21.031, 10554.931, 391.561, 52855.920 24/08/15,11:50:58,16,09,1, 11.9,1,1, 21.031, 10554.930, 391.582, 52855.947 24/08/15,11:50:58,17,09,1, 11.9,1,1, 21.031, 10554.912, 391.572, 52855.910 24/08/15,11:50:58,18,09,1, 11.9,1,1, 21.031, 10554.912, 391.594, 52855.946 24/08/15,11:50:58,19,09,1, 11.9,1,1, 21.031, 10554.914, 391.572, 52855.970 24/08/15,11:50:59,00,10,1, 11.9,1,1, 21.031, 10554.906, 391.572, 52855.970 24/08/15,11:50:59,01,10,1, 11.9,1,1, 21.031, 10554.877, 391.542, 52855.956 24/08/15,11:50:59,02,10,1, 11.9,1,1, 21.031, 10554.905, 391.551, 52855.923 24/08/15,11:50:59,03,10,1, 11.9,1,1, 21.031, 10554.915, 391.554, 52855.931 24/08/15,11:50:59,04,10,1, 11.9,1,1, 21.031, 10554.916, 391.562, 52855.948 24/08/15,11:50:59,05,10,1, 11.9,1,1, 21.031, 10554.910, 391.544, 52855.925 24/08/15,11:50:59,06,10,1, 11.9,1,1, 21.031, 10554.911, 391.540, 52855.950 24/08/15,11:50:59,07,10,1, 11.9,1,1, 21.031, 10554.919, 391.562, 52855.897 24/08/15,11:50:59,08,10,1, 11.9,1,1, 21.031, 10554.915, 391.560, 52855.896 24/08/15,11:50:59,09,10,1, 11.9,1,1, 21.031, 10554.919, 391.547, 52855.968 24/08/15,11:50:59,10,10,1, 11.9,1,1, 21.031, 10554.899, 391.535, 52855.945 24/08/15,11:50:59,11,10,1, 11.9,1,1, 21.031, 10554.902, 391.537, 52855.899 24/08/15,11:50:59,12,10,1, 11.9,1,1, 21.031, 10554.902, 391.520, 52855.914 24/08/15,11:50:59,13,10,1, 11.9,1,1, 21.031, 10554.916, 391.565, 52855.934 24/08/15,11:50:59,14,10,1, 11.9,1,1, 21.031, 10554.907, 391.536, 52855.959 24/08/15,11:50:59,15,10,1, 11.9,1,1, 21.031, 10554.926, 391.546, 52855.963 24/08/15,11:50:59,16,10,1, 11.9,1,1, 21.031, 10554.909, 391.561, 52855.945 24/08/15,11:50:59,17,10,1, 11.9,1,1, 21.031, 10554.927, 391.551, 52855.903 24/08/15,11:50:59,18,10,1, 11.9,1,1, 21.031, 10554.927, 391.556, 52855.958 24/08/15,11:50:59,19,10,1, 11.9,1,1, 21.031, 10554.937, 391.542, 52855.952 24/08/15,11:51:00,00,10,1, 11.9,1,1, 21.031, 10554.931, 391.542, 52855.952 24/08/15,11:51:00,01,10,1, 11.9,1,1, 21.031, 10554.910, 391.535, 52855.955 24/08/15,11:51:00,02,10,1, 11.9,1,1, 21.031, 10554.899, 391.499, 52855.745 24/08/15,11:51:00,03,10,1, 11.9,1,1, 21.031, 10554.892, 391.511, 52855.783 24/08/15,11:51:00,04,10,1, 11.9,1,1, 21.031, 10554.903, 391.473, 52855.784 24/08/15,11:51:00,05,10,1, 11.9,1,1, 21.031, 10554.881, 391.488, 52855.744 24/08/15,11:51:00,06,10,1, 11.9,1,1, 21.031, 10554.867, 391.485, 52855.727 24/08/15,11:51:00,07,10,1, 11.9,1,1, 21.031, 10554.901, 391.505, 52855.723 24/08/15,11:51:00,08,10,1, 11.9,1,1, 21.031, 10554.892, 391.503, 52855.707 24/08/15,11:51:00,09,10,1, 11.9,1,1, 21.031, 10554.888, 391.487, 52855.750 24/08/15,11:51:00,10,10,1, 11.9,1,1, 21.031, 10554.912, 391.481, 52855.782 24/08/15,11:51:00,11,10,1, 11.9,1,1, 21.031, 10554.890, 391.485, 52855.733 24/08/15,11:51:00,12,10,1, 11.9,1,1, 21.031, 10554.907, 391.483, 52855.772 24/08/15,11:51:00,13,10,1, 11.9,1,1, 21.031, 10554.890, 391.502, 52855.778 24/08/15,11:51:00,14,10,1, 11.9,1,1, 21.031, 10554.903, 391.489, 52855.790 24/08/15,11:51:00,15,10,1, 11.9,1,1, 21.031, 10554.899, 391.492, 52855.814 24/08/15,11:51:00,16,10,1, 11.9,1,1, 21.031, 10554.914, 391.485, 52855.770 24/08/15,11:51:00,17,10,1, 11.9,1,1, 21.031, 10554.923, 391.488, 52855.730 24/08/15,11:51:00,18,10,1, 11.9,1,1, 21.031, 10554.911, 391.500, 52855.702 24/08/15,11:51:00,19,10,1, 11.9,1,1, 21.031, 10554.891, 391.488, 52855.812 24/08/15,11:51:01,00,10,1, 11.9,1,1, 21.031, 10554.889, 391.488, 52855.812 24/08/15,11:51:01,01,10,1, 11.9,1,1, 21.031, 10554.906, 391.467, 52855.722 24/08/15,11:51:01,02,10,1, 11.9,1,1, 21.031, 10554.912, 391.484, 52855.698 24/08/15,11:51:01,03,10,1, 11.9,1,1, 21.031, 10554.893, 391.495, 52855.853 24/08/15,11:51:01,04,10,1, 11.9,1,1, 21.031, 10554.906, 391.495, 52855.774 24/08/15,11:51:01,05,10,1, 11.9,1,1, 21.031, 10554.903, 391.495, 52855.756 24/08/15,11:51:01,06,10,1, 11.9,1,1, 21.031, 10554.897, 391.480, 52855.726 24/08/15,11:51:01,07,10,1, 11.9,1,1, 21.031, 10554.878, 391.499, 52855.781 24/08/15,11:51:01,08,10,1, 11.9,1,1, 21.031, 10554.922, 391.475, 52855.754 24/08/15,11:51:01,09,10,1, 11.9,1,1, 21.031, 10554.890, 391.489, 52855.781 24/08/15,11:51:01,10,10,1, 11.9,1,1, 21.031, 10554.893, 391.491, 52855.746 24/08/15,11:51:01,11,10,1, 11.9,1,1, 21.031, 10554.905, 391.487, 52855.771 24/08/15,11:51:01,12,10,1, 11.9,1,1, 21.031, 10554.911, 391.469, 52855.758 24/08/15,11:51:01,13,10,1, 11.9,1,1, 21.031, 10554.910, 391.480, 52855.759 24/08/15,11:51:01,14,10,1, 11.9,1,1, 21.031, 10554.897, 391.482, 52855.771 24/08/15,11:51:01,15,10,1, 11.9,1,1, 21.031, 10554.907, 391.476, 52855.819 24/08/15,11:51:01,16,10,1, 11.9,1,1, 21.031, 10554.883, 391.490, 52855.798 24/08/15,11:51:01,17,10,1, 11.9,1,1, 21.031, 10554.873, 391.497, 52855.759 24/08/15,11:51:01,18,10,1, 11.9,1,1, 21.031, 10554.878, 391.477, 52855.738 24/08/15,11:51:01,19,10,1, 11.9,1,1, 21.031, 10554.888, 391.481, 52855.763 24/08/15,11:51:02,00,10,1, 11.8,1,1, 21.036, 10554.881, 391.481, 52855.763 24/08/15,11:51:02,01,10,1, 11.8,1,1, 21.036, 10554.889, 391.479, 52855.788 24/08/15,11:51:02,02,10,1, 11.8,1,1, 21.036, 10554.886, 391.493, 52855.775 24/08/15,11:51:02,03,10,1, 11.8,1,1, 21.036, 10554.885, 391.466, 52855.763 24/08/15,11:51:02,04,10,1, 11.8,1,1, 21.036, 10554.888, 391.513, 52855.750 24/08/15,11:51:02,05,10,1, 11.8,1,1, 21.036, 10554.861, 391.510, 52855.815 24/08/15,11:51:02,06,10,1, 11.8,1,1, 21.036, 10554.861, 391.483, 52855.787 24/08/15,11:51:02,07,10,1, 11.8,1,1, 21.036, 10554.871, 391.487, 52855.770 24/08/15,11:51:02,08,10,1, 11.8,1,1, 21.036, 10554.879, 391.493, 52855.730 24/08/15,11:51:02,09,10,1, 11.8,1,1, 21.036, 10554.889, 391.497, 52855.803 24/08/15,11:51:02,10,10,1, 11.8,1,1, 21.036, 10554.894, 391.508, 52855.763 24/08/15,11:51:02,11,10,1, 11.8,1,1, 21.036, 10554.880, 391.520, 52855.762 24/08/15,11:51:02,12,10,1, 11.8,1,1, 21.036, 10554.891, 391.504, 52855.765 24/08/15,11:51:02,13,10,1, 11.8,1,1, 21.036, 10554.879, 391.496, 52855.792 24/08/15,11:51:02,14,10,1, 11.8,1,1, 21.036, 10554.886, 391.518, 52855.773 24/08/15,11:51:02,15,10,1, 11.8,1,1, 21.036, 10554.884, 391.504, 52855.809 24/08/15,11:51:02,16,10,1, 11.8,1,1, 21.036, 10554.872, 391.479, 52855.790 24/08/15,11:51:02,17,10,1, 11.8,1,1, 21.036, 10554.861, 391.498, 52855.794 24/08/15,11:51:02,18,10,1, 11.8,1,1, 21.036, 10554.846, 391.475, 52855.817 24/08/15,11:51:02,19,10,1, 11.8,1,1, 21.036, 10554.846, 391.516, 52855.766 24/08/15,11:51:03,00,09,1, 11.9,1,1, 21.030, 10554.839, 391.516, 52855.766 24/08/15,11:51:03,01,09,1, 11.9,1,1, 21.030, 10554.831, 391.514, 52855.774 24/08/15,11:51:03,02,09,1, 11.9,1,1, 21.030, 10554.846, 391.527, 52855.822 24/08/15,11:51:03,03,09,1, 11.9,1,1, 21.030, 10554.826, 391.501, 52855.754 24/08/15,11:51:03,04,09,1, 11.9,1,1, 21.030, 10554.861, 391.522, 52855.824 24/08/15,11:51:03,05,09,1, 11.9,1,1, 21.030, 10554.824, 391.507, 52855.780 24/08/15,11:51:03,06,09,1, 11.9,1,1, 21.030, 10554.831, 391.524, 52855.750 24/08/15,11:51:03,07,09,1, 11.9,1,1, 21.030, 10554.844, 391.526, 52855.734 24/08/15,11:51:03,08,09,1, 11.9,1,1, 21.030, 10554.840, 391.524, 52855.714 24/08/15,11:51:03,09,09,1, 11.9,1,1, 21.030, 10554.814, 391.534, 52855.771 24/08/15,11:51:03,10,09,1, 11.9,1,1, 21.030, 10554.835, 391.525, 52855.805 24/08/15,11:51:03,11,09,1, 11.9,1,1, 21.030, 10554.821, 391.527, 52855.752 24/08/15,11:51:03,12,09,1, 11.9,1,1, 21.030, 10554.820, 391.518, 52855.806 24/08/15,11:51:03,13,09,1, 11.9,1,1, 21.030, 10554.825, 391.524, 52855.865 24/08/15,11:51:03,14,09,1, 11.9,1,1, 21.030, 10554.798, 391.508, 52855.808 24/08/15,11:51:03,15,09,1, 11.9,1,1, 21.030, 10554.825, 391.525, 52855.819 24/08/15,11:51:03,16,09,1, 11.9,1,1, 21.030, 10554.828, 391.520, 52855.818 24/08/15,11:51:03,17,09,1, 11.9,1,1, 21.030, 10554.814, 391.536, 52855.827 24/08/15,11:51:03,18,09,1, 11.9,1,1, 21.030, 10554.815, 391.525, 52855.795 24/08/15,11:51:03,19,09,1, 11.9,1,1, 21.030, 10554.818, 391.532, 52855.814 24/08/15,11:51:04,00,09,1, 11.9,1,1, 21.030, 10554.814, 391.532, 52855.814 24/08/15,11:51:04,01,09,1, 11.9,1,1, 21.030, 10554.796, 391.520, 52855.814 24/08/15,11:51:04,02,09,1, 11.9,1,1, 21.030, 10554.800, 391.530, 52855.796 24/08/15,11:51:04,03,09,1, 11.9,1,1, 21.030, 10554.800, 391.561, 52855.799 24/08/15,11:51:04,04,09,1, 11.9,1,1, 21.030, 10554.759, 391.540, 52855.832 24/08/15,11:51:04,05,09,1, 11.9,1,1, 21.030, 10554.779, 391.552, 52855.795 24/08/15,11:51:04,06,09,1, 11.9,1,1, 21.030, 10554.804, 391.555, 52855.828 24/08/15,11:51:04,07,09,1, 11.9,1,1, 21.030, 10554.802, 391.559, 52855.818 24/08/15,11:51:04,08,09,1, 11.9,1,1, 21.030, 10554.819, 391.552, 52855.803 24/08/15,11:51:04,09,09,1, 11.9,1,1, 21.030, 10554.780, 391.552, 52855.821 24/08/15,11:51:04,10,09,1, 11.9,1,1, 21.030, 10554.769, 391.551, 52855.837 24/08/15,11:51:04,11,09,1, 11.9,1,1, 21.030, 10554.790, 391.576, 52855.802 24/08/15,11:51:04,12,09,1, 11.9,1,1, 21.030, 10554.790, 391.548, 52855.821 24/08/15,11:51:04,13,09,1, 11.9,1,1, 21.030, 10554.780, 391.569, 52855.817 24/08/15,11:51:04,14,09,1, 11.9,1,1, 21.030, 10554.773, 391.557, 52855.839 24/08/15,11:51:04,15,09,1, 11.9,1,1, 21.030, 10554.747, 391.567, 52855.798 24/08/15,11:51:04,16,09,1, 11.9,1,1, 21.030, 10554.763, 391.558, 52855.792 24/08/15,11:51:04,17,09,1, 11.9,1,1, 21.030, 10554.754, 391.557, 52855.805 24/08/15,11:51:04,18,09,1, 11.9,1,1, 21.030, 10554.733, 391.562, 52855.808 24/08/15,11:51:04,19,09,1, 11.9,1,1, 21.030, 10554.752, 391.559, 52855.849 24/08/15,11:51:05,00,09,1, 11.9,1,1, 21.028, 10554.748, 391.559, 52855.849 24/08/15,11:51:05,01,09,1, 11.9,1,1, 21.028, 10554.746, 391.573, 52855.869 24/08/15,11:51:05,02,09,1, 11.9,1,1, 21.028, 10554.751, 391.574, 52855.782 24/08/15,11:51:05,03,09,1, 11.9,1,1, 21.028, 10554.754, 391.564, 52855.778 24/08/15,11:51:05,04,09,1, 11.9,1,1, 21.028, 10554.762, 391.569, 52855.806 24/08/15,11:51:05,05,09,1, 11.9,1,1, 21.028, 10554.749, 391.570, 52855.828 24/08/15,11:51:05,06,09,1, 11.9,1,1, 21.028, 10554.748, 391.563, 52855.890 24/08/15,11:51:05,07,09,1, 11.9,1,1, 21.028, 10554.733, 391.550, 52855.811 24/08/15,11:51:05,08,09,1, 11.9,1,1, 21.028, 10554.725, 391.572, 52855.808 24/08/15,11:51:05,09,09,1, 11.9,1,1, 21.028, 10554.740, 391.583, 52855.837 24/08/15,11:51:05,10,09,1, 11.9,1,1, 21.028, 10554.731, 391.562, 52855.899 24/08/15,11:51:05,11,09,1, 11.9,1,1, 21.028, 10554.709, 391.592, 52855.904 24/08/15,11:51:05,12,09,1, 11.9,1,1, 21.028, 10554.722, 391.586, 52855.899 24/08/15,11:51:05,13,09,1, 11.9,1,1, 21.028, 10554.754, 391.600, 52855.894 24/08/15,11:51:05,14,09,1, 11.9,1,1, 21.028, 10554.717, 391.588, 52855.858 24/08/15,11:51:05,15,09,1, 11.9,1,1, 21.028, 10554.719, 391.588, 52855.801 24/08/15,11:51:05,16,09,1, 11.9,1,1, 21.028, 10554.707, 391.587, 52855.850 24/08/15,11:51:05,17,09,1, 11.9,1,1, 21.028, 10554.710, 391.591, 52855.885 24/08/15,11:51:05,18,09,1, 11.9,1,1, 21.028, 10554.710, 391.592, 52855.842 24/08/15,11:51:05,19,09,1, 11.9,1,1, 21.028, 10554.711, 391.605, 52855.815 24/08/15,11:51:06,00,09,1, 11.9,1,1, 21.029, 10554.706, 391.605, 52855.815 24/08/15,11:51:06,01,09,1, 11.9,1,1, 21.029, 10554.715, 391.598, 52855.778 24/08/15,11:51:06,02,09,1, 11.9,1,1, 21.029, 10554.706, 391.599, 52855.867 24/08/15,11:51:06,03,09,1, 11.9,1,1, 21.029, 10554.699, 391.600, 52855.793 24/08/15,11:51:06,04,09,1, 11.9,1,1, 21.029, 10554.696, 391.634, 52855.858 24/08/15,11:51:06,05,09,1, 11.9,1,1, 21.029, 10554.705, 391.621, 52855.792 24/08/15,11:51:06,06,09,1, 11.9,1,1, 21.029, 10554.702, 391.633, 52855.809 24/08/15,11:51:06,07,09,1, 11.9,1,1, 21.029, 10554.686, 391.637, 52855.812 24/08/15,11:51:06,08,09,1, 11.9,1,1, 21.029, 10554.670, 391.630, 52855.860 24/08/15,11:51:06,09,09,1, 11.9,1,1, 21.029, 10554.670, 391.614, 52855.867 24/08/15,11:51:06,10,09,1, 11.9,1,1, 21.029, 10554.658, 391.659, 52855.893 24/08/15,11:51:06,11,09,1, 11.9,1,1, 21.029, 10554.662, 391.639, 52855.863 24/08/15,11:51:06,12,09,1, 11.9,1,1, 21.029, 10554.676, 391.648, 52855.890 24/08/15,11:51:06,13,09,1, 11.9,1,1, 21.029, 10554.670, 391.647, 52855.868 24/08/15,11:51:06,14,09,1, 11.9,1,1, 21.029, 10554.648, 391.645, 52855.853 24/08/15,11:51:06,15,09,1, 11.9,1,1, 21.029, 10554.645, 391.653, 52855.807 24/08/15,11:51:06,16,09,1, 11.9,1,1, 21.029, 10554.656, 391.636, 52855.837 24/08/15,11:51:06,17,09,1, 11.9,1,1, 21.029, 10554.623, 391.659, 52855.822 24/08/15,11:51:06,18,09,1, 11.9,1,1, 21.029, 10554.651, 391.647, 52855.810 24/08/15,11:51:06,19,09,1, 11.9,1,1, 21.029, 10554.660, 391.658, 52855.876 24/08/15,11:51:07,00,09,1, 11.9,1,1, 21.032, 10554.656, 391.658, 52855.876 24/08/15,11:51:07,01,09,1, 11.9,1,1, 21.032, 10554.636, 391.668, 52855.835 24/08/15,11:51:07,02,09,1, 11.9,1,1, 21.032, 10554.650, 391.680, 52855.873 24/08/15,11:51:07,03,09,1, 11.9,1,1, 21.032, 10554.628, 391.672, 52855.877 24/08/15,11:51:07,04,09,1, 11.9,1,1, 21.032, 10554.644, 391.671, 52855.879 24/08/15,11:51:07,05,09,1, 11.9,1,1, 21.032, 10554.627, 391.681, 52855.871 24/08/15,11:51:07,06,09,1, 11.9,1,1, 21.032, 10554.618, 391.652, 52855.838 24/08/15,11:51:07,07,09,1, 11.9,1,1, 21.032, 10554.614, 391.681, 52855.861 24/08/15,11:51:07,08,09,1, 11.9,1,1, 21.032, 10554.619, 391.675, 52855.884 24/08/15,11:51:07,09,09,1, 11.9,1,1, 21.032, 10554.597, 391.714, 52855.851 24/08/15,11:51:07,10,09,1, 11.9,1,1, 21.032, 10554.604, 391.676, 52855.895 24/08/15,11:51:07,11,09,1, 11.9,1,1, 21.032, 10554.603, 391.671, 52855.846 24/08/15,11:51:07,12,09,1, 11.9,1,1, 21.032, 10554.597, 391.663, 52855.806 24/08/15,11:51:07,13,09,1, 11.9,1,1, 21.032, 10554.597, 391.694, 52855.826 24/08/15,11:51:07,14,09,1, 11.9,1,1, 21.032, 10554.591, 391.691, 52855.881 24/08/15,11:51:07,15,09,1, 11.9,1,1, 21.032, 10554.581, 391.688, 52855.872 24/08/15,11:51:07,16,09,1, 11.9,1,1, 21.032, 10554.587, 391.708, 52855.840 24/08/15,11:51:07,17,09,1, 11.9,1,1, 21.032, 10554.598, 391.689, 52855.846 24/08/15,11:51:07,18,09,1, 11.9,1,1, 21.032, 10554.568, 391.714, 52855.871 24/08/15,11:51:07,19,09,1, 11.9,1,1, 21.032, 10554.593, 391.709, 52855.878 24/08/15,11:51:08,00,09,1, 11.9,1,1, 21.032, 10554.589, 391.709, 52855.878 24/08/15,11:51:08,01,09,1, 11.9,1,1, 21.032, 10554.575, 391.701, 52855.883 24/08/15,11:51:08,02,09,1, 11.9,1,1, 21.032, 10554.566, 391.717, 52855.885 24/08/15,11:51:08,03,09,1, 11.9,1,1, 21.032, 10554.559, 391.709, 52855.870 24/08/15,11:51:08,04,09,1, 11.9,1,1, 21.032, 10554.559, 391.716, 52855.874 24/08/15,11:51:08,05,09,1, 11.9,1,1, 21.032, 10554.558, 391.735, 52855.862 24/08/15,11:51:08,06,09,1, 11.9,1,1, 21.032, 10554.541, 391.707, 52855.846 24/08/15,11:51:08,07,09,1, 11.9,1,1, 21.032, 10554.527, 391.719, 52855.823 24/08/15,11:51:08,08,09,1, 11.9,1,1, 21.032, 10554.521, 391.746, 52855.850 24/08/15,11:51:08,09,09,1, 11.9,1,1, 21.032, 10554.533, 391.719, 52855.862 24/08/15,11:51:08,10,09,1, 11.9,1,1, 21.032, 10554.506, 391.733, 52855.875 24/08/15,11:51:08,11,09,1, 11.9,1,1, 21.032, 10554.517, 391.755, 52855.850 24/08/15,11:51:08,12,09,1, 11.9,1,1, 21.032, 10554.483, 391.758, 52855.815 24/08/15,11:51:08,13,09,1, 11.9,1,1, 21.032, 10554.491, 391.753, 52855.855 24/08/15,11:51:08,14,09,1, 11.9,1,1, 21.032, 10554.507, 391.733, 52855.895 24/08/15,11:51:08,15,09,1, 11.9,1,1, 21.032, 10554.493, 391.745, 52855.908 24/08/15,11:51:08,16,09,1, 11.9,1,1, 21.032, 10554.492, 391.739, 52855.929 24/08/15,11:51:08,17,09,1, 11.9,1,1, 21.032, 10554.504, 391.741, 52855.947 24/08/15,11:51:08,18,09,1, 11.9,1,1, 21.032, 10554.502, 391.735, 52855.857 24/08/15,11:51:08,19,09,1, 11.9,1,1, 21.032, 10554.482, 391.733, 52855.871 24/08/15,11:51:09,00,09,1, 11.9,1,1, 21.030, 10554.481, 391.733, 52855.871 24/08/15,11:51:09,01,09,1, 11.9,1,1, 21.030, 10554.484, 391.727, 52855.893 24/08/15,11:51:09,02,09,1, 11.9,1,1, 21.030, 10554.498, 391.723, 52855.904 24/08/15,11:51:09,03,09,1, 11.9,1,1, 21.030, 10554.479, 391.742, 52855.864 24/08/15,11:51:09,04,09,1, 11.9,1,1, 21.030, 10554.458, 391.757, 52855.833 24/08/15,11:51:09,05,09,1, 11.9,1,1, 21.030, 10554.461, 391.769, 52855.958 24/08/15,11:51:09,06,09,1, 11.9,1,1, 21.030, 10554.483, 391.753, 52855.889 24/08/15,11:51:09,07,09,1, 11.9,1,1, 21.030, 10554.448, 391.755, 52855.853 24/08/15,11:51:09,08,09,1, 11.9,1,1, 21.030, 10554.428, 391.779, 52855.864 24/08/15,11:51:09,09,09,1, 11.9,1,1, 21.030, 10554.430, 391.771, 52855.857 24/08/15,11:51:09,10,09,1, 11.9,1,1, 21.030, 10554.432, 391.779, 52855.853 24/08/15,11:51:09,11,09,1, 11.9,1,1, 21.030, 10554.430, 391.759, 52855.848 24/08/15,11:51:09,12,09,1, 11.9,1,1, 21.030, 10554.431, 391.798, 52855.918 24/08/15,11:51:09,13,09,1, 11.9,1,1, 21.030, 10554.422, 391.750, 52855.854 24/08/15,11:51:09,14,09,1, 11.9,1,1, 21.030, 10554.423, 391.758, 52855.888 24/08/15,11:51:09,15,09,1, 11.9,1,1, 21.030, 10554.416, 391.800, 52855.879 24/08/15,11:51:09,16,09,1, 11.9,1,1, 21.030, 10554.413, 391.769, 52855.892 24/08/15,11:51:09,17,09,1, 11.9,1,1, 21.030, 10554.431, 391.789, 52855.883 24/08/15,11:51:09,18,09,1, 11.9,1,1, 21.030, 10554.429, 391.787, 52855.873 24/08/15,11:51:09,19,09,1, 11.9,1,1, 21.030, 10554.392, 391.793, 52855.938 24/08/15,11:51:10,00,09,1, 11.9,1,1, 21.032, 10554.389, 391.793, 52855.938 24/08/15,11:51:10,01,09,1, 11.9,1,1, 21.032, 10554.427, 391.793, 52855.927 24/08/15,11:51:10,02,09,1, 11.9,1,1, 21.032, 10554.395, 391.802, 52855.941 24/08/15,11:51:10,03,09,1, 11.9,1,1, 21.032, 10554.371, 391.786, 52855.910 24/08/15,11:51:10,04,09,1, 11.9,1,1, 21.032, 10554.412, 391.782, 52855.903 24/08/15,11:51:10,05,09,1, 11.9,1,1, 21.032, 10554.378, 391.800, 52855.919 24/08/15,11:51:10,06,09,1, 11.9,1,1, 21.032, 10554.380, 391.779, 52855.824 24/08/15,11:51:10,07,09,1, 11.9,1,1, 21.032, 10554.392, 391.787, 52855.862 24/08/15,11:51:10,08,09,1, 11.9,1,1, 21.032, 10554.394, 391.820, 52855.947 24/08/15,11:51:10,09,09,1, 11.9,1,1, 21.032, 10554.356, 391.804, 52855.893 24/08/15,11:51:10,10,09,1, 11.9,1,1, 21.032, 10554.353, 391.810, 52855.898 24/08/15,11:51:10,11,09,1, 11.9,1,1, 21.032, 10554.371, 391.798, 52855.870 24/08/15,11:51:10,12,09,1, 11.9,1,1, 21.032, 10554.339, 391.790, 52855.842 24/08/15,11:51:10,13,09,1, 11.9,1,1, 21.032, 10554.376, 391.808, 52855.879 24/08/15,11:51:10,14,09,1, 11.9,1,1, 21.032, 10554.336, 391.796, 52855.891 24/08/15,11:51:10,15,09,1, 11.9,1,1, 21.032, 10554.342, 391.804, 52855.916 24/08/15,11:51:10,16,09,1, 11.9,1,1, 21.032, 10554.343, 391.823, 52855.914 24/08/15,11:51:10,17,09,1, 11.9,1,1, 21.032, 10554.339, 391.818, 52855.952 24/08/15,11:51:10,18,09,1, 11.9,1,1, 21.032, 10554.342, 391.817, 52855.907 24/08/15,11:51:10,19,09,1, 11.9,1,1, 21.032, 10554.312, 391.807, 52855.890 24/08/15,11:51:11,00,09,1, 11.9,1,1, 21.028, 10554.305, 391.807, 52855.890 24/08/15,11:51:11,01,09,1, 11.9,1,1, 21.028, 10554.312, 391.835, 52855.943 24/08/15,11:51:11,02,09,1, 11.9,1,1, 21.028, 10554.314, 391.844, 52855.878 24/08/15,11:51:11,03,09,1, 11.9,1,1, 21.028, 10554.321, 391.834, 52855.938 24/08/15,11:51:11,04,09,1, 11.9,1,1, 21.028, 10554.307, 391.839, 52855.941 24/08/15,11:51:11,05,09,1, 11.9,1,1, 21.028, 10554.306, 391.845, 52855.912 24/08/15,11:51:11,06,09,1, 11.9,1,1, 21.028, 10554.318, 391.843, 52855.901 24/08/15,11:51:11,07,09,1, 11.9,1,1, 21.028, 10554.324, 391.853, 52855.882 24/08/15,11:51:11,08,09,1, 11.9,1,1, 21.028, 10554.305, 391.852, 52855.922 24/08/15,11:51:11,09,09,1, 11.9,1,1, 21.028, 10554.294, 391.847, 52855.874 24/08/15,11:51:11,10,09,1, 11.9,1,1, 21.028, 10554.308, 391.832, 52855.919 24/08/15,11:51:11,11,09,1, 11.9,1,1, 21.028, 10554.297, 391.846, 52855.848 24/08/15,11:51:11,12,09,1, 11.9,1,1, 21.028, 10554.291, 391.858, 52855.835 24/08/15,11:51:11,13,09,1, 11.9,1,1, 21.028, 10554.293, 391.845, 52855.893 24/08/15,11:51:11,14,09,1, 11.9,1,1, 21.028, 10554.274, 391.843, 52855.873 24/08/15,11:51:11,15,09,1, 11.9,1,1, 21.028, 10554.272, 391.822, 52855.870 24/08/15,11:51:11,16,09,1, 11.9,1,1, 21.028, 10554.265, 391.829, 52855.879 24/08/15,11:51:11,17,09,1, 11.9,1,1, 21.028, 10554.272, 391.813, 52855.870 24/08/15,11:51:11,18,09,1, 11.9,1,1, 21.028, 10554.281, 391.843, 52855.924 24/08/15,11:51:11,19,09,1, 11.9,1,1, 21.028, 10554.260, 391.844, 52855.857 24/08/15,11:51:12,00,10,1, 11.9,1,1, 21.028, 10554.255, 391.844, 52855.857 24/08/15,11:51:12,01,10,1, 11.9,1,1, 21.028, 10554.244, 391.828, 52855.880 24/08/15,11:51:12,02,10,1, 11.9,1,1, 21.028, 10554.236, 391.824, 52855.930 24/08/15,11:51:12,03,10,1, 11.9,1,1, 21.028, 10554.248, 391.838, 52855.845 24/08/15,11:51:12,04,10,1, 11.9,1,1, 21.028, 10554.250, 391.824, 52855.910 24/08/15,11:51:12,05,10,1, 11.9,1,1, 21.028, 10554.234, 391.834, 52855.909 24/08/15,11:51:12,06,10,1, 11.9,1,1, 21.028, 10554.211, 391.835, 52855.942 24/08/15,11:51:12,07,10,1, 11.9,1,1, 21.028, 10554.208, 391.827, 52855.883 24/08/15,11:51:12,08,10,1, 11.9,1,1, 21.028, 10554.202, 391.854, 52855.921 24/08/15,11:51:12,09,10,1, 11.9,1,1, 21.028, 10554.228, 391.850, 52855.875 24/08/15,11:51:12,10,10,1, 11.9,1,1, 21.028, 10554.205, 391.846, 52855.861 24/08/15,11:51:12,11,10,1, 11.9,1,1, 21.028, 10554.227, 391.847, 52855.876 24/08/15,11:51:12,12,10,1, 11.9,1,1, 21.028, 10554.219, 391.828, 52855.890 24/08/15,11:51:12,13,10,1, 11.9,1,1, 21.028, 10554.211, 391.842, 52855.938 24/08/15,11:51:12,14,10,1, 11.9,1,1, 21.028, 10554.188, 391.833, 52855.888 24/08/15,11:51:12,15,10,1, 11.9,1,1, 21.028, 10554.182, 391.851, 52855.970 24/08/15,11:51:12,16,10,1, 11.9,1,1, 21.028, 10554.231, 391.825, 52855.818 24/08/15,11:51:12,17,10,1, 11.9,1,1, 21.028, 10554.221, 391.845, 52855.894 24/08/15,11:51:12,18,10,1, 11.9,1,1, 21.028, 10554.171, 391.831, 52855.932 24/08/15,11:51:12,19,10,1, 11.9,1,1, 21.028, 10554.198, 391.848, 52855.923 24/08/15,11:51:13,00,09,1, 11.9,1,1, 21.031, 10554.197, 391.848, 52855.923 24/08/15,11:51:13,01,09,1, 11.9,1,1, 21.031, 10554.173, 391.854, 52855.917 24/08/15,11:51:13,02,09,1, 11.9,1,1, 21.031, 10554.205, 391.830, 52855.868 24/08/15,11:51:13,03,09,1, 11.9,1,1, 21.031, 10554.177, 391.837, 52855.932 24/08/15,11:51:13,04,09,1, 11.9,1,1, 21.031, 10554.187, 391.833, 52855.893 24/08/15,11:51:13,05,09,1, 11.9,1,1, 21.031, 10554.185, 391.848, 52855.885 24/08/15,11:51:13,06,09,1, 11.9,1,1, 21.031, 10554.182, 391.857, 52855.934 24/08/15,11:51:13,07,09,1, 11.9,1,1, 21.031, 10554.169, 391.839, 52855.897 24/08/15,11:51:13,08,09,1, 11.9,1,1, 21.031, 10554.184, 391.850, 52855.870 24/08/15,11:51:13,09,09,1, 11.9,1,1, 21.031, 10554.160, 391.843, 52855.973 24/08/15,11:51:13,10,09,1, 11.9,1,1, 21.031, 10554.147, 391.830, 52855.943 24/08/15,11:51:13,11,09,1, 11.9,1,1, 21.031, 10554.168, 391.845, 52855.960 24/08/15,11:51:13,12,09,1, 11.9,1,1, 21.031, 10554.155, 391.839, 52855.958 24/08/15,11:51:13,13,09,1, 11.9,1,1, 21.031, 10554.144, 391.813, 52855.899 24/08/15,11:51:13,14,09,1, 11.9,1,1, 21.031, 10554.144, 391.841, 52855.941 24/08/15,11:51:13,15,09,1, 11.9,1,1, 21.031, 10554.162, 391.826, 52855.961 24/08/15,11:51:13,16,09,1, 11.9,1,1, 21.031, 10554.129, 391.820, 52855.817 24/08/15,11:51:13,17,09,1, 11.9,1,1, 21.031, 10554.154, 391.805, 52855.877 24/08/15,11:51:13,18,09,1, 11.9,1,1, 21.031, 10554.125, 391.830, 52855.875 24/08/15,11:51:13,19,09,1, 11.9,1,1, 21.031, 10554.114, 391.824, 52855.903 24/08/15,11:51:14,00,09,1, 11.9,1,1, 21.029, 10554.113, 391.824, 52855.903 24/08/15,11:51:14,01,09,1, 11.9,1,1, 21.029, 10554.126, 391.830, 52855.901 24/08/15,11:51:14,02,09,1, 11.9,1,1, 21.029, 10554.138, 391.817, 52855.914 24/08/15,11:51:14,03,09,1, 11.9,1,1, 21.029, 10554.092, 391.820, 52855.962 24/08/15,11:51:14,04,09,1, 11.9,1,1, 21.029, 10554.122, 391.796, 52855.932 24/08/15,11:51:14,05,09,1, 11.9,1,1, 21.029, 10554.104, 391.844, 52855.945 24/08/15,11:51:14,06,09,1, 11.9,1,1, 21.029, 10554.093, 391.849, 52855.918 24/08/15,11:51:14,07,09,1, 11.9,1,1, 21.029, 10554.112, 391.810, 52855.938 24/08/15,11:51:14,08,09,1, 11.9,1,1, 21.029, 10554.105, 391.828, 52855.882 24/08/15,11:51:14,09,09,1, 11.9,1,1, 21.029, 10554.069, 391.813, 52855.916 24/08/15,11:51:14,10,09,1, 11.9,1,1, 21.029, 10554.091, 391.843, 52855.965 24/08/15,11:51:14,11,09,1, 11.9,1,1, 21.029, 10554.081, 391.826, 52855.933 24/08/15,11:51:14,12,09,1, 11.9,1,1, 21.029, 10554.086, 391.850, 52855.963 24/08/15,11:51:14,13,09,1, 11.9,1,1, 21.029, 10554.094, 391.817, 52855.962 24/08/15,11:51:14,14,09,1, 11.9,1,1, 21.029, 10554.075, 391.810, 52855.959 24/08/15,11:51:14,15,09,1, 11.9,1,1, 21.029, 10554.069, 391.833, 52855.927 24/08/15,11:51:14,16,09,1, 11.9,1,1, 21.029, 10554.079, 391.800, 52855.898 24/08/15,11:51:14,17,09,1, 11.9,1,1, 21.029, 10554.085, 391.829, 52855.978 24/08/15,11:51:14,18,09,1, 11.9,1,1, 21.029, 10554.068, 391.811, 52855.917 24/08/15,11:51:14,19,09,1, 11.9,1,1, 21.029, 10554.073, 391.826, 52855.937 24/08/15,11:51:15,00,09,1, 11.9,1,1, 21.028, 10554.072, 391.826, 52855.937 24/08/15,11:51:15,01,09,1, 11.9,1,1, 21.028, 10554.048, 391.810, 52855.909 24/08/15,11:51:15,02,09,1, 11.9,1,1, 21.028, 10554.081, 391.830, 52855.962 24/08/15,11:51:15,03,09,1, 11.9,1,1, 21.028, 10554.070, 391.819, 52855.970 24/08/15,11:51:15,04,09,1, 11.9,1,1, 21.028, 10554.023, 391.802, 52855.981 24/08/15,11:51:15,05,09,1, 11.9,1,1, 21.028, 10554.085, 391.827, 52855.952 24/08/15,11:51:15,06,09,1, 11.9,1,1, 21.028, 10554.061, 391.820, 52855.898 24/08/15,11:51:15,07,09,1, 11.9,1,1, 21.028, 10554.072, 391.815, 52855.897 24/08/15,11:51:15,08,09,1, 11.9,1,1, 21.028, 10554.066, 391.776, 52855.986 24/08/15,11:51:15,09,09,1, 11.9,1,1, 21.028, 10554.041, 391.795, 52855.928 24/08/15,11:51:15,10,09,1, 11.9,1,1, 21.028, 10554.049, 391.814, 52855.868 24/08/15,11:51:15,11,09,1, 11.9,1,1, 21.028, 10554.045, 391.797, 52855.968 24/08/15,11:51:15,12,09,1, 11.9,1,1, 21.028, 10554.027, 391.791, 52855.997 24/08/15,11:51:15,13,09,1, 11.9,1,1, 21.028, 10554.065, 391.797, 52855.973 24/08/15,11:51:15,14,09,1, 11.9,1,1, 21.028, 10554.062, 391.806, 52855.964 24/08/15,11:51:15,15,09,1, 11.9,1,1, 21.028, 10554.054, 391.806, 52855.900 24/08/15,11:51:15,16,09,1, 11.9,1,1, 21.028, 10554.050, 391.794, 52855.877 24/08/15,11:51:15,17,09,1, 11.9,1,1, 21.028, 10554.035, 391.784, 52855.954 24/08/15,11:51:15,18,09,1, 11.9,1,1, 21.028, 10554.021, 391.782, 52855.886 24/08/15,11:51:15,19,09,1, 11.9,1,1, 21.028, 10554.032, 391.789, 52855.990 24/08/15,11:51:16,00,09,1, 11.9,1,1, 21.028, 10554.030, 391.789, 52855.990 24/08/15,11:51:16,01,09,1, 11.9,1,1, 21.028, 10554.037, 391.784, 52855.906 24/08/15,11:51:16,02,09,1, 11.9,1,1, 21.028, 10554.028, 391.780, 52855.997 24/08/15,11:51:16,03,09,1, 11.9,1,1, 21.028, 10554.032, 391.784, 52855.901 24/08/15,11:51:16,04,09,1, 11.9,1,1, 21.028, 10554.031, 391.782, 52855.912 24/08/15,11:51:16,05,09,1, 11.9,1,1, 21.028, 10554.032, 391.788, 52855.918 24/08/15,11:51:16,06,09,1, 11.9,1,1, 21.028, 10554.010, 391.794, 52855.932 24/08/15,11:51:16,07,09,1, 11.9,1,1, 21.028, 10554.026, 391.767, 52855.907 24/08/15,11:51:16,08,09,1, 11.9,1,1, 21.028, 10554.022, 391.775, 52855.917 24/08/15,11:51:16,09,09,1, 11.9,1,1, 21.028, 10554.018, 391.753, 52855.967 24/08/15,11:51:16,10,09,1, 11.9,1,1, 21.028, 10554.036, 391.790, 52855.939 24/08/15,11:51:16,11,09,1, 11.9,1,1, 21.028, 10554.017, 391.764, 52855.970 24/08/15,11:51:16,12,09,1, 11.9,1,1, 21.028, 10553.998, 391.766, 52855.996 24/08/15,11:51:16,13,09,1, 11.9,1,1, 21.028, 10554.026, 391.770, 52855.878 24/08/15,11:51:16,14,09,1, 11.9,1,1, 21.028, 10554.005, 391.770, 52855.963 24/08/15,11:51:16,15,09,1, 11.9,1,1, 21.028, 10554.016, 391.746, 52855.980 24/08/15,11:51:16,16,09,1, 11.9,1,1, 21.028, 10554.012, 391.766, 52855.970 24/08/15,11:51:16,17,09,1, 11.9,1,1, 21.028, 10554.005, 391.768, 52855.966 24/08/15,11:51:16,18,09,1, 11.9,1,1, 21.028, 10553.995, 391.788, 52855.969 24/08/15,11:51:16,19,09,1, 11.9,1,1, 21.028, 10554.001, 391.766, 52855.973 24/08/15,11:51:17,00,09,1, 11.9,1,1, 21.030, 10553.997, 391.766, 52855.973 24/08/15,11:51:17,01,09,1, 11.9,1,1, 21.030, 10553.976, 391.769, 52855.902 24/08/15,11:51:17,02,09,1, 11.9,1,1, 21.030, 10553.977, 391.765, 52855.925 24/08/15,11:51:17,03,09,1, 11.9,1,1, 21.030, 10553.975, 391.746, 52855.974 24/08/15,11:51:17,04,09,1, 11.9,1,1, 21.030, 10553.964, 391.758, 52855.936 24/08/15,11:51:17,05,09,1, 11.9,1,1, 21.030, 10553.964, 391.741, 52855.971 24/08/15,11:51:17,06,09,1, 11.9,1,1, 21.030, 10553.966, 391.738, 52855.969 24/08/15,11:51:17,07,09,1, 11.9,1,1, 21.030, 10553.961, 391.731, 52855.938 24/08/15,11:51:17,08,09,1, 11.9,1,1, 21.030, 10553.976, 391.750, 52856.012 24/08/15,11:51:17,09,09,1, 11.9,1,1, 21.030, 10553.971, 391.751, 52855.963 24/08/15,11:51:17,10,09,1, 11.9,1,1, 21.030, 10553.953, 391.736, 52855.941 24/08/15,11:51:17,11,09,1, 11.9,1,1, 21.030, 10553.962, 391.732, 52855.971 24/08/15,11:51:17,12,09,1, 11.9,1,1, 21.030, 10553.982, 391.730, 52855.965 24/08/15,11:51:17,13,09,1, 11.9,1,1, 21.030, 10553.988, 391.741, 52855.975 24/08/15,11:51:17,14,09,1, 11.9,1,1, 21.030, 10553.993, 391.744, 52855.910 24/08/15,11:51:17,15,09,1, 11.9,1,1, 21.030, 10553.968, 391.728, 52855.938 24/08/15,11:51:17,16,09,1, 11.9,1,1, 21.030, 10553.971, 391.734, 52855.900 24/08/15,11:51:17,17,09,1, 11.9,1,1, 21.030, 10553.959, 391.737, 52855.916 24/08/15,11:51:17,18,09,1, 11.9,1,1, 21.030, 10553.953, 391.727, 52855.968 24/08/15,11:51:17,19,09,1, 11.9,1,1, 21.030, 10553.944, 391.741, 52855.952 24/08/15,11:51:18,00,09,1, 12.0,1,1, 21.030, 10553.938, 391.741, 52855.952 24/08/15,11:51:18,01,09,1, 12.0,1,1, 21.030, 10553.996, 391.734, 52855.894 24/08/15,11:51:18,02,09,1, 12.0,1,1, 21.030, 10553.947, 391.741, 52855.973 24/08/15,11:51:18,03,09,1, 12.0,1,1, 21.030, 10553.955, 391.733, 52855.947 24/08/15,11:51:18,04,09,1, 12.0,1,1, 21.030, 10553.955, 391.724, 52855.918 24/08/15,11:51:18,05,09,1, 12.0,1,1, 21.030, 10553.977, 391.727, 52856.000 24/08/15,11:51:18,06,09,1, 12.0,1,1, 21.030, 10553.952, 391.735, 52855.939 24/08/15,11:51:18,07,09,1, 12.0,1,1, 21.030, 10553.943, 391.720, 52855.947 24/08/15,11:51:18,08,09,1, 12.0,1,1, 21.030, 10553.964, 391.757, 52856.001 24/08/15,11:51:18,09,09,1, 12.0,1,1, 21.030, 10553.955, 391.731, 52855.920 24/08/15,11:51:18,10,09,1, 12.0,1,1, 21.030, 10553.953, 391.727, 52856.027 24/08/15,11:51:18,11,09,1, 12.0,1,1, 21.030, 10553.965, 391.713, 52855.899 24/08/15,11:51:18,12,09,1, 12.0,1,1, 21.030, 10553.977, 391.717, 52856.002 24/08/15,11:51:18,13,09,1, 12.0,1,1, 21.030, 10553.930, 391.718, 52855.914 24/08/15,11:51:18,14,09,1, 12.0,1,1, 21.030, 10553.960, 391.706, 52855.938 24/08/15,11:51:18,15,09,1, 12.0,1,1, 21.030, 10553.935, 391.722, 52855.947 24/08/15,11:51:18,16,09,1, 12.0,1,1, 21.030, 10553.971, 391.728, 52855.962 24/08/15,11:51:18,17,09,1, 12.0,1,1, 21.030, 10553.946, 391.701, 52855.980 24/08/15,11:51:18,18,09,1, 12.0,1,1, 21.030, 10553.931, 391.725, 52855.967 24/08/15,11:51:18,19,09,1, 12.0,1,1, 21.030, 10553.961, 391.722, 52855.966 24/08/15,11:51:19,00,09,1, 11.9,1,1, 21.031, 10553.955, 391.722, 52855.966 24/08/15,11:51:19,01,09,1, 11.9,1,1, 21.031, 10553.959, 391.697, 52855.971 24/08/15,11:51:19,02,09,1, 11.9,1,1, 21.031, 10553.948, 391.723, 52855.985 24/08/15,11:51:19,03,09,1, 11.9,1,1, 21.031, 10553.944, 391.720, 52855.973 24/08/15,11:51:19,04,09,1, 11.9,1,1, 21.031, 10553.955, 391.689, 52855.921 24/08/15,11:51:19,05,09,1, 11.9,1,1, 21.031, 10553.936, 391.701, 52855.945 24/08/15,11:51:19,06,09,1, 11.9,1,1, 21.031, 10553.941, 391.711, 52855.954 24/08/15,11:51:19,07,09,1, 11.9,1,1, 21.031, 10553.926, 391.706, 52855.977 24/08/15,11:51:19,08,09,1, 11.9,1,1, 21.031, 10553.938, 391.718, 52856.025 24/08/15,11:51:19,09,09,1, 11.9,1,1, 21.031, 10553.939, 391.713, 52855.958 24/08/15,11:51:19,10,09,1, 11.9,1,1, 21.031, 10553.943, 391.718, 52855.954 24/08/15,11:51:19,11,09,1, 11.9,1,1, 21.031, 10553.950, 391.703, 52855.953 24/08/15,11:51:19,12,09,1, 11.9,1,1, 21.031, 10553.957, 391.714, 52855.979 24/08/15,11:51:19,13,09,1, 11.9,1,1, 21.031, 10553.923, 391.686, 52855.940 24/08/15,11:51:19,14,09,1, 11.9,1,1, 21.031, 10553.933, 391.711, 52855.984 24/08/15,11:51:19,15,09,1, 11.9,1,1, 21.031, 10553.956, 391.684, 52855.984 24/08/15,11:51:19,16,09,1, 11.9,1,1, 21.031, 10553.950, 391.694, 52856.020 24/08/15,11:51:19,17,09,1, 11.9,1,1, 21.031, 10553.949, 391.679, 52856.002 24/08/15,11:51:19,18,09,1, 11.9,1,1, 21.031, 10553.948, 391.712, 52856.007 24/08/15,11:51:19,19,09,1, 11.9,1,1, 21.031, 10553.969, 391.698, 52855.951 24/08/15,11:51:20,00,09,1, 11.9,1,1, 21.031, 10553.963, 391.698, 52855.951 24/08/15,11:51:20,01,09,1, 11.9,1,1, 21.031, 10553.943, 391.705, 52855.976 24/08/15,11:51:20,02,09,1, 11.9,1,1, 21.031, 10553.936, 391.701, 52855.976 24/08/15,11:51:20,03,09,1, 11.9,1,1, 21.031, 10553.956, 391.692, 52855.972 24/08/15,11:51:20,04,09,1, 11.9,1,1, 21.031, 10553.926, 391.706, 52855.990 24/08/15,11:51:20,05,09,1, 11.9,1,1, 21.031, 10553.930, 391.697, 52855.995 24/08/15,11:51:20,06,09,1, 11.9,1,1, 21.031, 10553.957, 391.689, 52855.943 24/08/15,11:51:20,07,09,1, 11.9,1,1, 21.031, 10553.958, 391.685, 52856.021 24/08/15,11:51:20,08,09,1, 11.9,1,1, 21.031, 10553.959, 391.703, 52856.040 24/08/15,11:51:20,09,09,1, 11.9,1,1, 21.031, 10553.940, 391.682, 52855.944 24/08/15,11:51:20,10,09,1, 11.9,1,1, 21.031, 10553.935, 391.680, 52855.985 24/08/15,11:51:20,11,09,1, 11.9,1,1, 21.031, 10553.928, 391.673, 52856.000 24/08/15,11:51:20,12,09,1, 11.9,1,1, 21.031, 10553.936, 391.684, 52855.933 24/08/15,11:51:20,13,09,1, 11.9,1,1, 21.031, 10553.934, 391.688, 52855.973 24/08/15,11:51:20,14,09,1, 11.9,1,1, 21.031, 10553.915, 391.674, 52856.012 24/08/15,11:51:20,15,09,1, 11.9,1,1, 21.031, 10553.919, 391.675, 52855.997 24/08/15,11:51:20,16,09,1, 11.9,1,1, 21.031, 10553.951, 391.658, 52856.014 24/08/15,11:51:20,17,09,1, 11.9,1,1, 21.031, 10553.924, 391.652, 52855.989 24/08/15,11:51:20,18,09,1, 11.9,1,1, 21.031, 10553.933, 391.673, 52855.998 24/08/15,11:51:20,19,09,1, 11.9,1,1, 21.031, 10553.928, 391.677, 52855.973 24/08/15,11:51:21,00,09,1, 11.9,1,1, 21.034, 10553.921, 391.677, 52855.973 24/08/15,11:51:21,01,09,1, 11.9,1,1, 21.034, 10553.920, 391.691, 52856.013 24/08/15,11:51:21,02,09,1, 11.9,1,1, 21.034, 10553.944, 391.665, 52855.978 24/08/15,11:51:21,03,09,1, 11.9,1,1, 21.034, 10553.949, 391.691, 52855.934 24/08/15,11:51:21,04,09,1, 11.9,1,1, 21.034, 10553.922, 391.683, 52856.059 24/08/15,11:51:21,05,09,1, 11.9,1,1, 21.034, 10553.927, 391.695, 52855.949 24/08/15,11:51:21,06,09,1, 11.9,1,1, 21.034, 10553.906, 391.722, 52856.044 24/08/15,11:51:21,07,09,1, 11.9,1,1, 21.034, 10553.922, 391.694, 52855.995 24/08/15,11:51:21,08,09,1, 11.9,1,1, 21.034, 10553.920, 391.692, 52855.971 24/08/15,11:51:21,09,09,1, 11.9,1,1, 21.034, 10553.918, 391.700, 52856.026 24/08/15,11:51:21,10,09,1, 11.9,1,1, 21.034, 10553.915, 391.694, 52856.001 24/08/15,11:51:21,11,09,1, 11.9,1,1, 21.034, 10553.940, 391.692, 52856.037 24/08/15,11:51:21,12,09,1, 11.9,1,1, 21.034, 10553.928, 391.686, 52856.011 24/08/15,11:51:21,13,09,1, 11.9,1,1, 21.034, 10553.926, 391.702, 52856.025 24/08/15,11:51:21,14,09,1, 11.9,1,1, 21.034, 10553.928, 391.683, 52856.023 24/08/15,11:51:21,15,09,1, 11.9,1,1, 21.034, 10553.946, 391.659, 52855.962 24/08/15,11:51:21,16,09,1, 11.9,1,1, 21.034, 10553.905, 391.676, 52856.000 24/08/15,11:51:21,17,09,1, 11.9,1,1, 21.034, 10553.927, 391.715, 52855.991 24/08/15,11:51:21,18,09,1, 11.9,1,1, 21.034, 10553.933, 391.693, 52855.997 24/08/15,11:51:21,19,09,1, 11.9,1,1, 21.034, 10553.920, 391.702, 52855.990 24/08/15,11:51:22,00,09,1, 12.0,1,1, 21.029, 10553.913, 391.702, 52855.990 24/08/15,11:51:22,01,09,1, 12.0,1,1, 21.029, 10553.916, 391.706, 52856.047 24/08/15,11:51:22,02,09,1, 12.0,1,1, 21.029, 10553.919, 391.699, 52856.009 24/08/15,11:51:22,03,09,1, 12.0,1,1, 21.029, 10553.931, 391.711, 52855.999 24/08/15,11:51:22,04,09,1, 12.0,1,1, 21.029, 10553.934, 391.699, 52856.005 24/08/15,11:51:22,05,09,1, 12.0,1,1, 21.029, 10553.922, 391.685, 52855.988 24/08/15,11:51:22,06,09,1, 12.0,1,1, 21.029, 10553.942, 391.708, 52855.992 24/08/15,11:51:22,07,09,1, 12.0,1,1, 21.029, 10553.928, 391.698, 52856.020 24/08/15,11:51:22,08,09,1, 12.0,1,1, 21.029, 10553.924, 391.679, 52856.004 24/08/15,11:51:22,09,09,1, 12.0,1,1, 21.029, 10553.889, 391.719, 52855.949 24/08/15,11:51:22,10,09,1, 12.0,1,1, 21.029, 10553.927, 391.708, 52856.007 24/08/15,11:51:22,11,09,1, 12.0,1,1, 21.029, 10553.921, 391.684, 52855.979 24/08/15,11:51:22,12,09,1, 12.0,1,1, 21.029, 10553.917, 391.715, 52855.951 24/08/15,11:51:22,13,09,1, 12.0,1,1, 21.029, 10553.919, 391.704, 52855.968 24/08/15,11:51:22,14,09,1, 12.0,1,1, 21.029, 10553.931, 391.706, 52855.979 24/08/15,11:51:22,15,09,1, 12.0,1,1, 21.029, 10553.914, 391.699, 52855.995 24/08/15,11:51:22,16,09,1, 12.0,1,1, 21.029, 10553.914, 391.712, 52855.948 24/08/15,11:51:22,17,09,1, 12.0,1,1, 21.029, 10553.886, 391.710, 52855.971 24/08/15,11:51:22,18,09,1, 12.0,1,1, 21.029, 10553.904, 391.700, 52855.962 24/08/15,11:51:22,19,09,1, 12.0,1,1, 21.029, 10553.941, 391.685, 52855.983 24/08/15,11:51:23,00,09,1, 11.9,1,1, 21.030, 10553.938, 391.685, 52855.983 24/08/15,11:51:23,01,09,1, 11.9,1,1, 21.030, 10553.945, 391.715, 52856.013 24/08/15,11:51:23,02,09,1, 11.9,1,1, 21.030, 10553.937, 391.699, 52855.994 24/08/15,11:51:23,03,09,1, 11.9,1,1, 21.030, 10553.923, 391.708, 52855.963 24/08/15,11:51:23,04,09,1, 11.9,1,1, 21.030, 10553.935, 391.697, 52856.016 24/08/15,11:51:23,05,09,1, 11.9,1,1, 21.030, 10553.945, 391.676, 52855.945 24/08/15,11:51:23,06,09,1, 11.9,1,1, 21.030, 10553.935, 391.715, 52855.928 24/08/15,11:51:23,07,09,1, 11.9,1,1, 21.030, 10553.920, 391.703, 52856.000 24/08/15,11:51:23,08,09,1, 11.9,1,1, 21.030, 10553.940, 391.711, 52855.960 24/08/15,11:51:23,09,09,1, 11.9,1,1, 21.030, 10553.967, 391.701, 52855.966 24/08/15,11:51:23,10,09,1, 11.9,1,1, 21.030, 10553.932, 391.706, 52855.932 24/08/15,11:51:23,11,09,1, 11.9,1,1, 21.030, 10553.931, 391.708, 52855.957 24/08/15,11:51:23,12,09,1, 11.9,1,1, 21.030, 10553.932, 391.730, 52856.066 24/08/15,11:51:23,13,09,1, 11.9,1,1, 21.030, 10553.945, 391.726, 52856.047 24/08/15,11:51:23,14,09,1, 11.9,1,1, 21.030, 10553.956, 391.714, 52856.036 24/08/15,11:51:23,15,09,1, 11.9,1,1, 21.030, 10553.931, 391.708, 52856.033 24/08/15,11:51:23,16,09,1, 11.9,1,1, 21.030, 10553.952, 391.702, 52856.023 24/08/15,11:51:23,17,09,1, 11.9,1,1, 21.030, 10553.930, 391.742, 52855.992 24/08/15,11:51:23,18,09,1, 11.9,1,1, 21.030, 10553.950, 391.706, 52856.027 24/08/15,11:51:23,19,09,1, 11.9,1,1, 21.030, 10553.932, 391.720, 52856.030 24/08/15,11:51:24,00,08,1, 11.9,1,1, 21.029, 10553.930, 391.720, 52856.030 24/08/15,11:51:24,01,08,1, 11.9,1,1, 21.029, 10553.961, 391.721, 52855.999 24/08/15,11:51:24,02,08,1, 11.9,1,1, 21.029, 10553.950, 391.715, 52856.083 24/08/15,11:51:24,03,08,1, 11.9,1,1, 21.029, 10553.948, 391.712, 52856.105 24/08/15,11:51:24,04,08,1, 11.9,1,1, 21.029, 10553.962, 391.729, 52856.085 24/08/15,11:51:24,05,08,1, 11.9,1,1, 21.029, 10553.913, 391.698, 52856.013 24/08/15,11:51:24,06,08,1, 11.9,1,1, 21.029, 10553.970, 391.701, 52856.038 24/08/15,11:51:24,07,08,1, 11.9,1,1, 21.029, 10553.940, 391.705, 52856.047 24/08/15,11:51:24,08,08,1, 11.9,1,1, 21.029, 10553.929, 391.730, 52856.027 24/08/15,11:51:24,09,08,1, 11.9,1,1, 21.029, 10553.927, 391.713, 52856.051 24/08/15,11:51:24,10,08,1, 11.9,1,1, 21.029, 10553.953, 391.701, 52856.023 24/08/15,11:51:24,11,08,1, 11.9,1,1, 21.029, 10553.933, 391.708, 52856.014 24/08/15,11:51:24,12,08,1, 11.9,1,1, 21.029, 10553.965, 391.707, 52855.994 24/08/15,11:51:24,13,08,1, 11.9,1,1, 21.029, 10553.948, 391.695, 52856.007 24/08/15,11:51:24,14,08,1, 11.9,1,1, 21.029, 10553.956, 391.695, 52856.052 24/08/15,11:51:24,15,08,1, 11.9,1,1, 21.029, 10553.942, 391.696, 52856.013 24/08/15,11:51:24,16,08,1, 11.9,1,1, 21.029, 10553.936, 391.713, 52855.974 24/08/15,11:51:24,17,08,1, 11.9,1,1, 21.029, 10553.937, 391.714, 52856.003 24/08/15,11:51:24,18,08,1, 11.9,1,1, 21.029, 10553.938, 391.705, 52856.085 24/08/15,11:51:24,19,08,1, 11.9,1,1, 21.029, 10553.930, 391.685, 52856.016 24/08/15,11:51:25,00,09,1, 11.9,1,1, 21.032, 10553.930, 391.685, 52856.016 24/08/15,11:51:25,01,09,1, 11.9,1,1, 21.032, 10553.943, 391.698, 52856.035 24/08/15,11:51:25,02,09,1, 11.9,1,1, 21.032, 10553.948, 391.706, 52855.999 24/08/15,11:51:25,03,09,1, 11.9,1,1, 21.032, 10553.921, 391.708, 52856.016 24/08/15,11:51:25,04,09,1, 11.9,1,1, 21.032, 10553.948, 391.683, 52856.059 24/08/15,11:51:25,05,09,1, 11.9,1,1, 21.032, 10553.935, 391.699, 52856.012 24/08/15,11:51:25,06,09,1, 11.9,1,1, 21.032, 10553.945, 391.708, 52856.034 24/08/15,11:51:25,07,09,1, 11.9,1,1, 21.032, 10553.931, 391.701, 52856.025 24/08/15,11:51:25,08,09,1, 11.9,1,1, 21.032, 10553.962, 391.684, 52856.047 24/08/15,11:51:25,09,09,1, 11.9,1,1, 21.032, 10553.949, 391.672, 52856.031 24/08/15,11:51:25,10,09,1, 11.9,1,1, 21.032, 10553.954, 391.709, 52856.044 24/08/15,11:51:25,11,09,1, 11.9,1,1, 21.032, 10553.942, 391.691, 52855.980 24/08/15,11:51:25,12,09,1, 11.9,1,1, 21.032, 10553.919, 391.697, 52856.013 24/08/15,11:51:25,13,09,1, 11.9,1,1, 21.032, 10553.948, 391.689, 52856.072 24/08/15,11:51:25,14,09,1, 11.9,1,1, 21.032, 10553.929, 391.727, 52856.062 24/08/15,11:51:25,15,09,1, 11.9,1,1, 21.032, 10553.943, 391.694, 52856.007 24/08/15,11:51:25,16,09,1, 11.9,1,1, 21.032, 10553.939, 391.705, 52856.047 24/08/15,11:51:25,17,09,1, 11.9,1,1, 21.032, 10553.919, 391.696, 52856.024 24/08/15,11:51:25,18,09,1, 11.9,1,1, 21.032, 10553.938, 391.677, 52856.002 24/08/15,11:51:25,19,09,1, 11.9,1,1, 21.032, 10553.940, 391.688, 52856.023 24/08/15,11:51:26,00,09,1, 11.9,1,1, 21.029, 10553.938, 391.688, 52856.023 24/08/15,11:51:26,01,09,1, 11.9,1,1, 21.029, 10553.952, 391.704, 52855.974 24/08/15,11:51:26,02,09,1, 11.9,1,1, 21.029, 10553.932, 391.702, 52856.084 24/08/15,11:51:26,03,09,1, 11.9,1,1, 21.029, 10553.952, 391.695, 52856.015 24/08/15,11:51:26,04,09,1, 11.9,1,1, 21.029, 10553.942, 391.691, 52856.086 24/08/15,11:51:26,05,09,1, 11.9,1,1, 21.029, 10553.944, 391.699, 52856.035 24/08/15,11:51:26,06,09,1, 11.9,1,1, 21.029, 10553.924, 391.677, 52856.061 24/08/15,11:51:26,07,09,1, 11.9,1,1, 21.029, 10553.924, 391.689, 52856.020 24/08/15,11:51:26,08,09,1, 11.9,1,1, 21.029, 10553.945, 391.696, 52856.023 24/08/15,11:51:26,09,09,1, 11.9,1,1, 21.029, 10553.917, 391.687, 52855.994 24/08/15,11:51:26,10,09,1, 11.9,1,1, 21.029, 10553.933, 391.697, 52856.006 24/08/15,11:51:26,11,09,1, 11.9,1,1, 21.029, 10553.933, 391.677, 52855.949 24/08/15,11:51:26,12,09,1, 11.9,1,1, 21.029, 10553.923, 391.685, 52856.024 24/08/15,11:51:26,13,09,1, 11.9,1,1, 21.029, 10553.956, 391.688, 52855.978 24/08/15,11:51:26,14,09,1, 11.9,1,1, 21.029, 10553.931, 391.716, 52856.070 24/08/15,11:51:26,15,09,1, 11.9,1,1, 21.029, 10553.933, 391.670, 52856.069 24/08/15,11:51:26,16,09,1, 11.9,1,1, 21.029, 10553.941, 391.666, 52856.032 24/08/15,11:51:26,17,09,1, 11.9,1,1, 21.029, 10553.936, 391.658, 52856.032 24/08/15,11:51:26,18,09,1, 11.9,1,1, 21.029, 10553.937, 391.682, 52856.015 24/08/15,11:51:26,19,09,1, 11.9,1,1, 21.029, 10553.911, 391.673, 52856.038 24/08/15,11:51:27,00,09,1, 11.9,1,1, 21.030, 10553.905, 391.673, 52856.038 24/08/15,11:51:27,01,09,1, 11.9,1,1, 21.030, 10553.925, 391.646, 52855.982 24/08/15,11:51:27,02,09,1, 11.9,1,1, 21.030, 10553.936, 391.687, 52856.065 24/08/15,11:51:27,03,09,1, 11.9,1,1, 21.030, 10553.922, 391.646, 52856.016 24/08/15,11:51:27,04,09,1, 11.9,1,1, 21.030, 10553.931, 391.678, 52856.036 24/08/15,11:51:27,05,09,1, 11.9,1,1, 21.030, 10553.933, 391.661, 52856.032 24/08/15,11:51:27,06,09,1, 11.9,1,1, 21.030, 10553.934, 391.686, 52856.023 24/08/15,11:51:27,07,09,1, 11.9,1,1, 21.030, 10553.934, 391.669, 52855.976 24/08/15,11:51:27,08,09,1, 11.9,1,1, 21.030, 10553.934, 391.673, 52855.994 24/08/15,11:51:27,09,09,1, 11.9,1,1, 21.030, 10553.934, 391.683, 52855.978 24/08/15,11:51:27,10,09,1, 11.9,1,1, 21.030, 10553.927, 391.658, 52855.971 24/08/15,11:51:27,11,09,1, 11.9,1,1, 21.030, 10553.921, 391.655, 52855.959 24/08/15,11:51:27,12,09,1, 11.9,1,1, 21.030, 10553.925, 391.638, 52855.986 24/08/15,11:51:27,13,09,1, 11.9,1,1, 21.030, 10553.906, 391.665, 52856.065 24/08/15,11:51:27,14,09,1, 11.9,1,1, 21.030, 10553.923, 391.669, 52856.101 24/08/15,11:51:27,15,09,1, 11.9,1,1, 21.030, 10553.907, 391.657, 52855.961 24/08/15,11:51:27,16,09,1, 11.9,1,1, 21.030, 10553.895, 391.677, 52856.056 24/08/15,11:51:27,17,09,1, 11.9,1,1, 21.030, 10553.905, 391.644, 52855.995 24/08/15,11:51:27,18,09,1, 11.9,1,1, 21.030, 10553.924, 391.661, 52856.052 24/08/15,11:51:27,19,09,1, 11.9,1,1, 21.030, 10553.885, 391.641, 52856.114 24/08/15,11:51:28,00,09,1, 11.9,1,1, 21.029, 10553.880, 391.641, 52856.114 24/08/15,11:51:28,01,09,1, 11.9,1,1, 21.029, 10553.891, 391.682, 52856.112 24/08/15,11:51:28,02,09,1, 11.9,1,1, 21.029, 10553.915, 391.650, 52856.051 24/08/15,11:51:28,03,09,1, 11.9,1,1, 21.029, 10553.935, 391.640, 52856.083 24/08/15,11:51:28,04,09,1, 11.9,1,1, 21.029, 10553.926, 391.639, 52856.184 24/08/15,11:51:28,05,09,1, 11.9,1,1, 21.029, 10553.925, 391.647, 52856.102 24/08/15,11:51:28,06,09,1, 11.9,1,1, 21.029, 10553.917, 391.620, 52856.008 24/08/15,11:51:28,07,09,1, 11.9,1,1, 21.029, 10553.883, 391.646, 52856.094 24/08/15,11:51:28,08,09,1, 11.9,1,1, 21.029, 10553.892, 391.610, 52856.071 24/08/15,11:51:28,09,09,1, 11.9,1,1, 21.029, 10553.879, 391.632, 52856.063 24/08/15,11:51:28,10,09,1, 11.9,1,1, 21.029, 10553.893, 391.631, 52855.992 24/08/15,11:51:28,11,09,1, 11.9,1,1, 21.029, 10553.895, 391.641, 52856.060 24/08/15,11:51:28,12,09,1, 11.9,1,1, 21.029, 10553.891, 391.637, 52856.076 24/08/15,11:51:28,13,09,1, 11.9,1,1, 21.029, 10553.867, 391.616, 52856.043 24/08/15,11:51:28,14,09,1, 11.9,1,1, 21.029, 10553.886, 391.627, 52856.042 24/08/15,11:51:28,15,09,1, 11.9,1,1, 21.029, 10553.883, 391.632, 52856.029 24/08/15,11:51:28,16,09,1, 11.9,1,1, 21.029, 10553.878, 391.638, 52856.017 24/08/15,11:51:28,17,09,1, 11.9,1,1, 21.029, 10553.881, 391.628, 52856.084 24/08/15,11:51:28,18,09,1, 11.9,1,1, 21.029, 10553.882, 391.606, 52855.945 24/08/15,11:51:28,19,09,1, 11.9,1,1, 21.029, 10553.857, 391.622, 52856.008 24/08/15,11:51:29,00,08,1, 12.0,1,1, 21.030, 10553.855, 391.622, 52856.008 24/08/15,11:51:29,01,08,1, 12.0,1,1, 21.030, 10553.869, 391.603, 52856.042 24/08/15,11:51:29,02,08,1, 12.0,1,1, 21.030, 10553.877, 391.624, 52856.013 24/08/15,11:51:29,03,08,1, 12.0,1,1, 21.030, 10553.871, 391.607, 52856.042 24/08/15,11:51:29,04,08,1, 12.0,1,1, 21.030, 10553.868, 391.615, 52856.020 24/08/15,11:51:29,05,08,1, 12.0,1,1, 21.030, 10553.883, 391.622, 52855.978 24/08/15,11:51:29,06,08,1, 12.0,1,1, 21.030, 10553.872, 391.613, 52856.003 24/08/15,11:51:29,07,08,1, 12.0,1,1, 21.030, 10553.844, 391.629, 52856.052 24/08/15,11:51:29,08,08,1, 12.0,1,1, 21.030, 10553.845, 391.616, 52856.059 24/08/15,11:51:29,09,08,1, 12.0,1,1, 21.030, 10553.854, 391.603, 52856.012 24/08/15,11:51:29,10,08,1, 12.0,1,1, 21.030, 10553.851, 391.615, 52855.964 24/08/15,11:51:29,11,08,1, 12.0,1,1, 21.030, 10553.845, 391.616, 52856.037 24/08/15,11:51:29,12,08,1, 12.0,1,1, 21.030, 10553.835, 391.608, 52855.997 24/08/15,11:51:29,13,08,1, 12.0,1,1, 21.030, 10553.834, 391.610, 52855.994 24/08/15,11:51:29,14,08,1, 12.0,1,1, 21.030, 10553.836, 391.621, 52855.953 24/08/15,11:51:29,15,08,1, 12.0,1,1, 21.030, 10553.836, 391.604, 52855.967 24/08/15,11:51:29,16,08,1, 12.0,1,1, 21.030, 10553.830, 391.621, 52856.034 24/08/15,11:51:29,17,08,1, 12.0,1,1, 21.030, 10553.805, 391.601, 52856.061 24/08/15,11:51:29,18,08,1, 12.0,1,1, 21.030, 10553.838, 391.612, 52856.073 24/08/15,11:51:29,19,08,1, 12.0,1,1, 21.030, 10553.817, 391.625, 52856.056 24/08/15,11:51:30,00,08,1, 11.9,1,1, 21.029, 10553.813, 391.625, 52856.056 24/08/15,11:51:30,01,08,1, 11.9,1,1, 21.029, 10553.837, 391.621, 52856.051 24/08/15,11:51:30,02,08,1, 11.9,1,1, 21.029, 10553.822, 391.606, 52856.061 24/08/15,11:51:30,03,08,1, 11.9,1,1, 21.029, 10553.819, 391.616, 52856.046 24/08/15,11:51:30,04,08,1, 11.9,1,1, 21.029, 10553.826, 391.598, 52856.071 24/08/15,11:51:30,05,08,1, 11.9,1,1, 21.029, 10553.813, 391.604, 52856.040 24/08/15,11:51:30,06,08,1, 11.9,1,1, 21.029, 10553.833, 391.603, 52856.043 24/08/15,11:51:30,07,08,1, 11.9,1,1, 21.029, 10553.799, 391.589, 52856.037 24/08/15,11:51:30,08,08,1, 11.9,1,1, 21.029, 10553.821, 391.639, 52856.019 24/08/15,11:51:30,09,08,1, 11.9,1,1, 21.029, 10553.801, 391.644, 52856.029 24/08/15,11:51:30,10,08,1, 11.9,1,1, 21.029, 10553.787, 391.615, 52855.998 24/08/15,11:51:30,11,08,1, 11.9,1,1, 21.029, 10553.796, 391.594, 52856.050 24/08/15,11:51:30,12,08,1, 11.9,1,1, 21.029, 10553.793, 391.626, 52856.122 24/08/15,11:51:30,13,08,1, 11.9,1,1, 21.029, 10553.807, 391.606, 52856.037 24/08/15,11:51:30,14,08,1, 11.9,1,1, 21.029, 10553.797, 391.598, 52856.047 24/08/15,11:51:30,15,08,1, 11.9,1,1, 21.029, 10553.793, 391.600, 52856.054 24/08/15,11:51:30,16,08,1, 11.9,1,1, 21.029, 10553.769, 391.624, 52856.085 24/08/15,11:51:30,17,08,1, 11.9,1,1, 21.029, 10553.769, 391.621, 52856.103 24/08/15,11:51:30,18,08,1, 11.9,1,1, 21.029, 10553.785, 391.619, 52856.034 24/08/15,11:51:30,19,08,1, 11.9,1,1, 21.029, 10553.771, 391.617, 52856.094 24/08/15,11:51:31,00,08,1, 11.9,1,1, 21.030, 10553.763, 391.617, 52856.094 24/08/15,11:51:31,01,08,1, 11.9,1,1, 21.030, 10553.763, 391.585, 52856.092 24/08/15,11:51:31,02,08,1, 11.9,1,1, 21.030, 10553.734, 391.620, 52856.085 24/08/15,11:51:31,03,08,1, 11.9,1,1, 21.030, 10553.746, 391.610, 52856.072 24/08/15,11:51:31,04,08,1, 11.9,1,1, 21.030, 10553.749, 391.596, 52856.020 24/08/15,11:51:31,05,08,1, 11.9,1,1, 21.030, 10553.736, 391.587, 52856.096 24/08/15,11:51:31,06,08,1, 11.9,1,1, 21.030, 10553.735, 391.609, 52856.082 24/08/15,11:51:31,07,08,1, 11.9,1,1, 21.030, 10553.736, 391.585, 52856.044 24/08/15,11:51:31,08,08,1, 11.9,1,1, 21.030, 10553.719, 391.585, 52856.069 24/08/15,11:51:31,09,08,1, 11.9,1,1, 21.030, 10553.737, 391.597, 52856.040 24/08/15,11:51:31,10,08,1, 11.9,1,1, 21.030, 10553.754, 391.597, 52856.036 24/08/15,11:51:31,11,08,1, 11.9,1,1, 21.030, 10553.709, 391.604, 52856.009 24/08/15,11:51:31,12,08,1, 11.9,1,1, 21.030, 10553.727, 391.583, 52856.041 24/08/15,11:51:31,13,08,1, 11.9,1,1, 21.030, 10553.721, 391.592, 52856.083 24/08/15,11:51:31,14,08,1, 11.9,1,1, 21.030, 10553.705, 391.592, 52856.101 24/08/15,11:51:31,15,08,1, 11.9,1,1, 21.030, 10553.733, 391.580, 52856.141 24/08/15,11:51:31,16,08,1, 11.9,1,1, 21.030, 10553.709, 391.594, 52856.040 24/08/15,11:51:31,17,08,1, 11.9,1,1, 21.030, 10553.713, 391.584, 52856.080 24/08/15,11:51:31,18,08,1, 11.9,1,1, 21.030, 10553.688, 391.617, 52856.064 24/08/15,11:51:31,19,08,1, 11.9,1,1, 21.030, 10553.687, 391.603, 52856.056 24/08/15,11:51:32,00,08,1, 11.9,1,1, 21.033, 10553.679, 391.603, 52856.056 24/08/15,11:51:32,01,08,1, 11.9,1,1, 21.033, 10553.730, 391.567, 52856.018 24/08/15,11:51:32,02,08,1, 11.9,1,1, 21.033, 10553.694, 391.603, 52856.095 24/08/15,11:51:32,03,08,1, 11.9,1,1, 21.033, 10553.670, 391.598, 52856.012 24/08/15,11:51:32,04,08,1, 11.9,1,1, 21.033, 10553.696, 391.586, 52856.046 24/08/15,11:51:32,05,08,1, 11.9,1,1, 21.033, 10553.665, 391.587, 52856.006 24/08/15,11:51:32,06,08,1, 11.9,1,1, 21.033, 10553.681, 391.596, 52856.032 24/08/15,11:51:32,07,08,1, 11.9,1,1, 21.033, 10553.677, 391.603, 52856.039 24/08/15,11:51:32,08,08,1, 11.9,1,1, 21.033, 10553.656, 391.578, 52856.059 24/08/15,11:51:32,09,08,1, 11.9,1,1, 21.033, 10553.684, 391.582, 52856.138 24/08/15,11:51:32,10,08,1, 11.9,1,1, 21.033, 10553.648, 391.604, 52856.085 24/08/15,11:51:32,11,08,1, 11.9,1,1, 21.033, 10553.645, 391.574, 52856.017 24/08/15,11:51:32,12,08,1, 11.9,1,1, 21.033, 10553.646, 391.562, 52855.997 24/08/15,11:51:32,13,08,1, 11.9,1,1, 21.033, 10553.633, 391.548, 52856.075 24/08/15,11:51:32,14,08,1, 11.9,1,1, 21.033, 10553.634, 391.593, 52856.073 24/08/15,11:51:32,15,08,1, 11.9,1,1, 21.033, 10553.642, 391.587, 52856.036 24/08/15,11:51:32,16,08,1, 11.9,1,1, 21.033, 10553.622, 391.584, 52856.066 24/08/15,11:51:32,17,08,1, 11.9,1,1, 21.033, 10553.633, 391.565, 52856.065 24/08/15,11:51:32,18,08,1, 11.9,1,1, 21.033, 10553.635, 391.574, 52855.969 24/08/15,11:51:32,19,08,1, 11.9,1,1, 21.033, 10553.629, 391.566, 52856.104 24/08/15,11:51:33,00,09,1, 11.9,1,1, 21.031, 10553.621, 391.566, 52856.104 24/08/15,11:51:33,01,09,1, 11.9,1,1, 21.031, 10553.615, 391.580, 52855.993 24/08/15,11:51:33,02,09,1, 11.9,1,1, 21.031, 10553.639, 391.614, 52856.090 24/08/15,11:51:33,03,09,1, 11.9,1,1, 21.031, 10553.627, 391.577, 52856.065 24/08/15,11:51:33,04,09,1, 11.9,1,1, 21.031, 10553.613, 391.582, 52856.005 24/08/15,11:51:33,05,09,1, 11.9,1,1, 21.031, 10553.621, 391.595, 52856.032 24/08/15,11:51:33,06,09,1, 11.9,1,1, 21.031, 10553.610, 391.575, 52856.108 24/08/15,11:51:33,07,09,1, 11.9,1,1, 21.031, 10553.611, 391.601, 52856.066 24/08/15,11:51:33,08,09,1, 11.9,1,1, 21.031, 10553.623, 391.575, 52856.021 24/08/15,11:51:33,09,09,1, 11.9,1,1, 21.031, 10553.591, 391.586, 52855.998 24/08/15,11:51:33,10,09,1, 11.9,1,1, 21.031, 10553.599, 391.567, 52855.996 24/08/15,11:51:33,11,09,1, 11.9,1,1, 21.031, 10553.601, 391.549, 52856.031 24/08/15,11:51:33,12,09,1, 11.9,1,1, 21.031, 10553.593, 391.562, 52856.083 24/08/15,11:51:33,13,09,1, 11.9,1,1, 21.031, 10553.603, 391.567, 52856.087 24/08/15,11:51:33,14,09,1, 11.9,1,1, 21.031, 10553.573, 391.591, 52856.091 24/08/15,11:51:33,15,09,1, 11.9,1,1, 21.031, 10553.584, 391.563, 52856.054 24/08/15,11:51:33,16,09,1, 11.9,1,1, 21.031, 10553.598, 391.568, 52856.073 24/08/15,11:51:33,17,09,1, 11.9,1,1, 21.031, 10553.593, 391.577, 52856.026 24/08/15,11:51:33,18,09,1, 11.9,1,1, 21.031, 10553.581, 391.564, 52856.001 24/08/15,11:51:33,19,09,1, 11.9,1,1, 21.031, 10553.560, 391.564, 52856.088 24/08/15,11:51:34,00,09,1, 11.9,1,1, 21.032, 10553.554, 391.564, 52856.088 24/08/15,11:51:34,01,09,1, 11.9,1,1, 21.032, 10553.566, 391.549, 52856.011 24/08/15,11:51:34,02,09,1, 11.9,1,1, 21.032, 10553.557, 391.558, 52856.044 24/08/15,11:51:34,03,09,1, 11.9,1,1, 21.032, 10553.556, 391.556, 52856.101 24/08/15,11:51:34,04,09,1, 11.9,1,1, 21.032, 10553.563, 391.550, 52856.044 24/08/15,11:51:34,05,09,1, 11.9,1,1, 21.032, 10553.559, 391.577, 52856.006 24/08/15,11:51:34,06,09,1, 11.9,1,1, 21.032, 10553.533, 391.559, 52856.049 24/08/15,11:51:34,07,09,1, 11.9,1,1, 21.032, 10553.551, 391.563, 52856.062 24/08/15,11:51:34,08,09,1, 11.9,1,1, 21.032, 10553.540, 391.543, 52856.014 24/08/15,11:51:34,09,09,1, 11.9,1,1, 21.032, 10553.538, 391.553, 52856.064 24/08/15,11:51:34,10,09,1, 11.9,1,1, 21.032, 10553.515, 391.547, 52856.054 24/08/15,11:51:34,11,09,1, 11.9,1,1, 21.032, 10553.527, 391.562, 52856.005 24/08/15,11:51:34,12,09,1, 11.9,1,1, 21.032, 10553.543, 391.546, 52856.033 24/08/15,11:51:34,13,09,1, 11.9,1,1, 21.032, 10553.516, 391.552, 52856.114 24/08/15,11:51:34,14,09,1, 11.9,1,1, 21.032, 10553.511, 391.556, 52856.069 24/08/15,11:51:34,15,09,1, 11.9,1,1, 21.032, 10553.517, 391.534, 52856.040 24/08/15,11:51:34,16,09,1, 11.9,1,1, 21.032, 10553.514, 391.554, 52856.110 24/08/15,11:51:34,17,09,1, 11.9,1,1, 21.032, 10553.502, 391.546, 52855.996 24/08/15,11:51:34,18,09,1, 11.9,1,1, 21.032, 10553.520, 391.541, 52856.079 24/08/15,11:51:34,19,09,1, 11.9,1,1, 21.032, 10553.502, 391.527, 52855.998 24/08/15,11:51:35,00,09,1, 11.9,1,1, 21.030, 10553.496, 391.527, 52855.998 24/08/15,11:51:35,01,09,1, 11.9,1,1, 21.030, 10553.493, 391.542, 52856.085 24/08/15,11:51:35,02,09,1, 11.9,1,1, 21.030, 10553.467, 391.538, 52856.093 24/08/15,11:51:35,03,09,1, 11.9,1,1, 21.030, 10553.479, 391.523, 52856.006 24/08/15,11:51:35,04,09,1, 11.9,1,1, 21.030, 10553.478, 391.524, 52856.008 24/08/15,11:51:35,05,09,1, 11.9,1,1, 21.030, 10553.486, 391.551, 52856.069 24/08/15,11:51:35,06,09,1, 11.9,1,1, 21.030, 10553.488, 391.546, 52856.015 24/08/15,11:51:35,07,09,1, 11.9,1,1, 21.030, 10553.472, 391.552, 52856.081 24/08/15,11:51:35,08,09,1, 11.9,1,1, 21.030, 10553.470, 391.533, 52856.061 24/08/15,11:51:35,09,09,1, 11.9,1,1, 21.030, 10553.469, 391.546, 52856.086 24/08/15,11:51:35,10,09,1, 11.9,1,1, 21.030, 10553.442, 391.543, 52856.080 24/08/15,11:51:35,11,09,1, 11.9,1,1, 21.030, 10553.460, 391.518, 52856.084 24/08/15,11:51:35,12,09,1, 11.9,1,1, 21.030, 10553.456, 391.536, 52856.112 24/08/15,11:51:35,13,09,1, 11.9,1,1, 21.030, 10553.446, 391.515, 52856.026 24/08/15,11:51:35,14,09,1, 11.9,1,1, 21.030, 10553.452, 391.541, 52856.047 24/08/15,11:51:35,15,09,1, 11.9,1,1, 21.030, 10553.474, 391.551, 52856.071 24/08/15,11:51:35,16,09,1, 11.9,1,1, 21.030, 10553.445, 391.517, 52856.027 24/08/15,11:51:35,17,09,1, 11.9,1,1, 21.030, 10553.424, 391.541, 52856.086 24/08/15,11:51:35,18,09,1, 11.9,1,1, 21.030, 10553.435, 391.538, 52856.075 24/08/15,11:51:35,19,09,1, 11.9,1,1, 21.030, 10553.432, 391.543, 52856.026 24/08/15,11:51:36,00,09,1, 11.9,1,1, 21.032, 10553.429, 391.543, 52856.026 24/08/15,11:51:36,01,09,1, 11.9,1,1, 21.032, 10553.455, 391.519, 52856.046 24/08/15,11:51:36,02,09,1, 11.9,1,1, 21.032, 10553.450, 391.516, 52856.027 24/08/15,11:51:36,03,09,1, 11.9,1,1, 21.032, 10553.454, 391.542, 52856.118 24/08/15,11:51:36,04,09,1, 11.9,1,1, 21.032, 10553.450, 391.527, 52856.020 24/08/15,11:51:36,05,09,1, 11.9,1,1, 21.032, 10553.426, 391.534, 52856.013 24/08/15,11:51:36,06,09,1, 11.9,1,1, 21.032, 10553.436, 391.525, 52856.088 24/08/15,11:51:36,07,09,1, 11.9,1,1, 21.032, 10553.410, 391.495, 52856.042 24/08/15,11:51:36,08,09,1, 11.9,1,1, 21.032, 10553.396, 391.490, 52856.085 24/08/15,11:51:36,09,09,1, 11.9,1,1, 21.032, 10553.410, 391.522, 52856.089 24/08/15,11:51:36,10,09,1, 11.9,1,1, 21.032, 10553.410, 391.506, 52856.038 24/08/15,11:51:36,11,09,1, 11.9,1,1, 21.032, 10553.393, 391.510, 52856.111 24/08/15,11:51:36,12,09,1, 11.9,1,1, 21.032, 10553.417, 391.509, 52856.039 24/08/15,11:51:36,13,09,1, 11.9,1,1, 21.032, 10553.402, 391.492, 52856.039 24/08/15,11:51:36,14,09,1, 11.9,1,1, 21.032, 10553.410, 391.497, 52856.103 24/08/15,11:51:36,15,09,1, 11.9,1,1, 21.032, 10553.397, 391.493, 52856.028 24/08/15,11:51:36,16,09,1, 11.9,1,1, 21.032, 10553.383, 391.498, 52856.141 24/08/15,11:51:36,17,09,1, 11.9,1,1, 21.032, 10553.407, 391.507, 52856.135 24/08/15,11:51:36,18,09,1, 11.9,1,1, 21.032, 10553.404, 391.507, 52856.054 24/08/15,11:51:36,19,09,1, 11.9,1,1, 21.032, 10553.375, 391.503, 52856.029 24/08/15,11:51:37,00,09,1, 11.8,1,1, 21.031, 10553.371, 391.503, 52856.029 24/08/15,11:51:37,01,09,1, 11.8,1,1, 21.031, 10553.376, 391.505, 52856.068 24/08/15,11:51:37,02,09,1, 11.8,1,1, 21.031, 10553.369, 391.499, 52856.080 24/08/15,11:51:37,03,09,1, 11.8,1,1, 21.031, 10553.392, 391.489, 52856.080 24/08/15,11:51:37,04,09,1, 11.8,1,1, 21.031, 10553.364, 391.495, 52856.096 24/08/15,11:51:37,05,09,1, 11.8,1,1, 21.031, 10553.385, 391.492, 52856.111 24/08/15,11:51:37,06,09,1, 11.8,1,1, 21.031, 10553.366, 391.488, 52856.036 24/08/15,11:51:37,07,09,1, 11.8,1,1, 21.031, 10553.381, 391.495, 52856.053 24/08/15,11:51:37,08,09,1, 11.8,1,1, 21.031, 10553.383, 391.487, 52856.008 24/08/15,11:51:37,09,09,1, 11.8,1,1, 21.031, 10553.357, 391.525, 52856.050 24/08/15,11:51:37,10,09,1, 11.8,1,1, 21.031, 10553.358, 391.494, 52856.041 24/08/15,11:51:37,11,09,1, 11.8,1,1, 21.031, 10553.364, 391.503, 52856.092 24/08/15,11:51:37,12,09,1, 11.8,1,1, 21.031, 10553.377, 391.500, 52856.063 24/08/15,11:51:37,13,09,1, 11.8,1,1, 21.031, 10553.357, 391.485, 52856.073 24/08/15,11:51:37,14,09,1, 11.8,1,1, 21.031, 10553.332, 391.487, 52855.979 24/08/15,11:51:37,15,09,1, 11.8,1,1, 21.031, 10553.361, 391.485, 52855.989 24/08/15,11:51:37,16,09,1, 11.8,1,1, 21.031, 10553.366, 391.484, 52856.091 24/08/15,11:51:37,17,09,1, 11.8,1,1, 21.031, 10553.368, 391.483, 52856.014 24/08/15,11:51:37,18,09,1, 11.8,1,1, 21.031, 10553.352, 391.497, 52856.047 24/08/15,11:51:37,19,09,1, 11.8,1,1, 21.031, 10553.340, 391.490, 52856.063 24/08/15,11:51:38,00,09,1, 11.9,1,1, 21.029, 10553.337, 391.490, 52856.063 24/08/15,11:51:38,01,09,1, 11.9,1,1, 21.029, 10553.371, 391.462, 52856.066 24/08/15,11:51:38,02,09,1, 11.9,1,1, 21.029, 10553.322, 391.494, 52856.080 24/08/15,11:51:38,03,09,1, 11.9,1,1, 21.029, 10553.339, 391.476, 52856.100 24/08/15,11:51:38,04,09,1, 11.9,1,1, 21.029, 10553.345, 391.498, 52856.118 24/08/15,11:51:38,05,09,1, 11.9,1,1, 21.029, 10553.311, 391.477, 52856.045 24/08/15,11:51:38,06,09,1, 11.9,1,1, 21.029, 10553.331, 391.484, 52856.110 24/08/15,11:51:38,07,09,1, 11.9,1,1, 21.029, 10553.317, 391.468, 52856.042 24/08/15,11:51:38,08,09,1, 11.9,1,1, 21.029, 10553.301, 391.479, 52856.060 24/08/15,11:51:38,09,09,1, 11.9,1,1, 21.029, 10553.296, 391.465, 52856.037 24/08/15,11:51:38,10,09,1, 11.9,1,1, 21.029, 10553.303, 391.485, 52855.966 24/08/15,11:51:38,11,09,1, 11.9,1,1, 21.029, 10553.292, 391.452, 52856.038 24/08/15,11:51:38,12,09,1, 11.9,1,1, 21.029, 10553.290, 391.473, 52856.041 24/08/15,11:51:38,13,09,1, 11.9,1,1, 21.029, 10553.316, 391.463, 52856.092 24/08/15,11:51:38,14,09,1, 11.9,1,1, 21.029, 10553.319, 391.463, 52856.093 24/08/15,11:51:38,15,09,1, 11.9,1,1, 21.029, 10553.308, 391.473, 52856.076 24/08/15,11:51:38,16,09,1, 11.9,1,1, 21.029, 10553.293, 391.475, 52856.091 24/08/15,11:51:38,17,09,1, 11.9,1,1, 21.029, 10553.327, 391.471, 52855.952 24/08/15,11:51:38,18,09,1, 11.9,1,1, 21.029, 10553.304, 391.467, 52855.938 24/08/15,11:51:38,19,09,1, 11.9,1,1, 21.029, 10553.298, 391.481, 52856.073 24/08/15,11:51:39,00,08,1, 11.9,1,1, 21.028, 10553.296, 391.481, 52856.073 24/08/15,11:51:39,01,08,1, 11.9,1,1, 21.028, 10553.296, 391.499, 52856.096 24/08/15,11:51:39,02,08,1, 11.9,1,1, 21.028, 10553.316, 391.480, 52856.019 24/08/15,11:51:39,03,08,1, 11.9,1,1, 21.028, 10553.286, 391.453, 52856.003 24/08/15,11:51:39,04,08,1, 11.9,1,1, 21.028, 10553.303, 391.461, 52855.976 24/08/15,11:51:39,05,08,1, 11.9,1,1, 21.028, 10553.276, 391.472, 52856.099 24/08/15,11:51:39,06,08,1, 11.9,1,1, 21.028, 10553.291, 391.473, 52855.969 24/08/15,11:51:39,07,08,1, 11.9,1,1, 21.028, 10553.288, 391.469, 52856.019 24/08/15,11:51:39,08,08,1, 11.9,1,1, 21.028, 10553.288, 391.481, 52856.076 24/08/15,11:51:39,09,08,1, 11.9,1,1, 21.028, 10553.289, 391.448, 52856.026 24/08/15,11:51:39,10,08,1, 11.9,1,1, 21.028, 10553.294, 391.458, 52856.032 24/08/15,11:51:39,11,08,1, 11.9,1,1, 21.028, 10553.264, 391.478, 52856.085 24/08/15,11:51:39,12,08,1, 11.9,1,1, 21.028, 10553.282, 391.477, 52856.100 24/08/15,11:51:39,13,08,1, 11.9,1,1, 21.028, 10553.279, 391.470, 52856.090 24/08/15,11:51:39,14,08,1, 11.9,1,1, 21.028, 10553.271, 391.450, 52856.074 24/08/15,11:51:39,15,08,1, 11.9,1,1, 21.028, 10553.272, 391.468, 52856.057 24/08/15,11:51:39,16,08,1, 11.9,1,1, 21.028, 10553.265, 391.440, 52856.047 24/08/15,11:51:39,17,08,1, 11.9,1,1, 21.028, 10553.268, 391.454, 52856.071 24/08/15,11:51:39,18,08,1, 11.9,1,1, 21.028, 10553.261, 391.460, 52856.080 24/08/15,11:51:39,19,08,1, 11.9,1,1, 21.028, 10553.272, 391.459, 52856.071 24/08/15,11:51:40,00,09,1, 12.0,1,1, 21.032, 10553.271, 391.459, 52856.071 24/08/15,11:51:40,01,09,1, 12.0,1,1, 21.032, 10553.243, 391.460, 52856.017 24/08/15,11:51:40,02,09,1, 12.0,1,1, 21.032, 10553.247, 391.479, 52856.079 24/08/15,11:51:40,03,09,1, 12.0,1,1, 21.032, 10553.245, 391.487, 52856.051 24/08/15,11:51:40,04,09,1, 12.0,1,1, 21.032, 10553.265, 391.479, 52856.100 24/08/15,11:51:40,05,09,1, 12.0,1,1, 21.032, 10553.258, 391.472, 52856.020 24/08/15,11:51:40,06,09,1, 12.0,1,1, 21.032, 10553.232, 391.503, 52856.080 24/08/15,11:51:40,07,09,1, 12.0,1,1, 21.032, 10553.253, 391.467, 52856.070 24/08/15,11:51:40,08,09,1, 12.0,1,1, 21.032, 10553.254, 391.469, 52856.087 24/08/15,11:51:40,09,09,1, 12.0,1,1, 21.032, 10553.258, 391.447, 52856.105 24/08/15,11:51:40,10,09,1, 12.0,1,1, 21.032, 10553.238, 391.474, 52856.058 24/08/15,11:51:40,11,09,1, 12.0,1,1, 21.032, 10553.235, 391.477, 52856.066 24/08/15,11:51:40,12,09,1, 12.0,1,1, 21.032, 10553.243, 391.491, 52856.066 24/08/15,11:51:40,13,09,1, 12.0,1,1, 21.032, 10553.270, 391.478, 52856.098 24/08/15,11:51:40,14,09,1, 12.0,1,1, 21.032, 10553.237, 391.488, 52856.050 24/08/15,11:51:40,15,09,1, 12.0,1,1, 21.032, 10553.280, 391.498, 52856.136 24/08/15,11:51:40,16,09,1, 12.0,1,1, 21.032, 10553.256, 391.486, 52856.078 24/08/15,11:51:40,17,09,1, 12.0,1,1, 21.032, 10553.272, 391.477, 52856.067 24/08/15,11:51:40,18,09,1, 12.0,1,1, 21.032, 10553.282, 391.494, 52856.033 24/08/15,11:51:40,19,09,1, 12.0,1,1, 21.032, 10553.281, 391.478, 52856.080 24/08/15,11:51:41,00,09,1, 11.9,1,1, 21.027, 10553.279, 391.478, 52856.080 24/08/15,11:51:41,01,09,1, 11.9,1,1, 21.027, 10553.271, 391.483, 52856.077 24/08/15,11:51:41,02,09,1, 11.9,1,1, 21.027, 10553.249, 391.491, 52856.103 24/08/15,11:51:41,03,09,1, 11.9,1,1, 21.027, 10553.245, 391.490, 52856.054 24/08/15,11:51:41,04,09,1, 11.9,1,1, 21.027, 10553.259, 391.476, 52856.107 24/08/15,11:51:41,05,09,1, 11.9,1,1, 21.027, 10553.263, 391.475, 52856.031 24/08/15,11:51:41,06,09,1, 11.9,1,1, 21.027, 10553.256, 391.463, 52856.028 24/08/15,11:51:41,07,09,1, 11.9,1,1, 21.027, 10553.254, 391.471, 52856.037 24/08/15,11:51:41,08,09,1, 11.9,1,1, 21.027, 10553.274, 391.489, 52856.139 24/08/15,11:51:41,09,09,1, 11.9,1,1, 21.027, 10553.255, 391.475, 52856.057 24/08/15,11:51:41,10,09,1, 11.9,1,1, 21.027, 10553.245, 391.486, 52856.169 24/08/15,11:51:41,11,09,1, 11.9,1,1, 21.027, 10553.266, 391.477, 52856.124 24/08/15,11:51:41,12,09,1, 11.9,1,1, 21.027, 10553.241, 391.498, 52856.129 24/08/15,11:51:41,13,09,1, 11.9,1,1, 21.027, 10553.239, 391.478, 52856.064 24/08/15,11:51:41,14,09,1, 11.9,1,1, 21.027, 10553.257, 391.488, 52856.061 24/08/15,11:51:41,15,09,1, 11.9,1,1, 21.027, 10553.271, 391.528, 52856.140 24/08/15,11:51:41,16,09,1, 11.9,1,1, 21.027, 10553.244, 391.497, 52856.146 24/08/15,11:51:41,17,09,1, 11.9,1,1, 21.027, 10553.242, 391.498, 52856.100 24/08/15,11:51:41,18,09,1, 11.9,1,1, 21.027, 10553.276, 391.520, 52856.169 24/08/15,11:51:41,19,09,1, 11.9,1,1, 21.027, 10553.241, 391.514, 52856.163 24/08/15,11:51:42,00,08,1, 11.9,1,1, 21.031, 10553.237, 391.514, 52856.163 24/08/15,11:51:42,01,08,1, 11.9,1,1, 21.031, 10553.284, 391.500, 52856.054 24/08/15,11:51:42,02,08,1, 11.9,1,1, 21.031, 10553.249, 391.503, 52856.101 24/08/15,11:51:42,03,08,1, 11.9,1,1, 21.031, 10553.262, 391.507, 52856.109 24/08/15,11:51:42,04,08,1, 11.9,1,1, 21.031, 10553.270, 391.498, 52856.132 24/08/15,11:51:42,05,08,1, 11.9,1,1, 21.031, 10553.274, 391.511, 52856.142 24/08/15,11:51:42,06,08,1, 11.9,1,1, 21.031, 10553.266, 391.497, 52856.139 24/08/15,11:51:42,07,08,1, 11.9,1,1, 21.031, 10553.251, 391.496, 52856.119 24/08/15,11:51:42,08,08,1, 11.9,1,1, 21.031, 10553.258, 391.472, 52856.068 24/08/15,11:51:42,09,08,1, 11.9,1,1, 21.031, 10553.259, 391.488, 52856.114 24/08/15,11:51:42,10,08,1, 11.9,1,1, 21.031, 10553.243, 391.508, 52856.176 24/08/15,11:51:42,11,08,1, 11.9,1,1, 21.031, 10553.273, 391.492, 52856.118 24/08/15,11:51:42,12,08,1, 11.9,1,1, 21.031, 10553.261, 391.509, 52856.098 24/08/15,11:51:42,13,08,1, 11.9,1,1, 21.031, 10553.260, 391.492, 52856.104 24/08/15,11:51:42,14,08,1, 11.9,1,1, 21.031, 10553.257, 391.518, 52856.149 24/08/15,11:51:42,15,08,1, 11.9,1,1, 21.031, 10553.277, 391.495, 52856.045 24/08/15,11:51:42,16,08,1, 11.9,1,1, 21.031, 10553.263, 391.534, 52856.144 24/08/15,11:51:42,17,08,1, 11.9,1,1, 21.031, 10553.271, 391.496, 52856.106 24/08/15,11:51:42,18,08,1, 11.9,1,1, 21.031, 10553.250, 391.524, 52856.144 24/08/15,11:51:42,19,08,1, 11.9,1,1, 21.031, 10553.275, 391.515, 52856.165 24/08/15,11:51:43,00,09,1, 11.9,1,1, 21.032, 10553.271, 391.515, 52856.165 24/08/15,11:51:43,01,09,1, 11.9,1,1, 21.032, 10553.286, 391.519, 52856.054 24/08/15,11:51:43,02,09,1, 11.9,1,1, 21.032, 10553.285, 391.520, 52856.090 24/08/15,11:51:43,03,09,1, 11.9,1,1, 21.032, 10553.294, 391.526, 52856.122 24/08/15,11:51:43,04,09,1, 11.9,1,1, 21.032, 10553.300, 391.532, 52856.035 24/08/15,11:51:43,05,09,1, 11.9,1,1, 21.032, 10553.285, 391.524, 52856.061 24/08/15,11:51:43,06,09,1, 11.9,1,1, 21.032, 10553.293, 391.546, 52856.181 24/08/15,11:51:43,07,09,1, 11.9,1,1, 21.032, 10553.283, 391.528, 52856.156 24/08/15,11:51:43,08,09,1, 11.9,1,1, 21.032, 10553.296, 391.535, 52856.053 24/08/15,11:51:43,09,09,1, 11.9,1,1, 21.032, 10553.265, 391.533, 52856.106 24/08/15,11:51:43,10,09,1, 11.9,1,1, 21.032, 10553.287, 391.544, 52856.191 24/08/15,11:51:43,11,09,1, 11.9,1,1, 21.032, 10553.267, 391.548, 52856.167 24/08/15,11:51:43,12,09,1, 11.9,1,1, 21.032, 10553.303, 391.544, 52856.108 24/08/15,11:51:43,13,09,1, 11.9,1,1, 21.032, 10553.302, 391.552, 52856.106 24/08/15,11:51:43,14,09,1, 11.9,1,1, 21.032, 10553.302, 391.569, 52856.099 24/08/15,11:51:43,15,09,1, 11.9,1,1, 21.032, 10553.322, 391.565, 52856.185 24/08/15,11:51:43,16,09,1, 11.9,1,1, 21.032, 10553.309, 391.573, 52856.200 24/08/15,11:51:43,17,09,1, 11.9,1,1, 21.032, 10553.302, 391.568, 52856.185 24/08/15,11:51:43,18,09,1, 11.9,1,1, 21.032, 10553.286, 391.554, 52856.116 24/08/15,11:51:43,19,09,1, 11.9,1,1, 21.032, 10553.310, 391.555, 52856.180 24/08/15,11:51:44,00,10,1, 11.9,1,1, 21.030, 10553.304, 391.555, 52856.180 24/08/15,11:51:44,01,10,1, 11.9,1,1, 21.030, 10553.303, 391.553, 52856.127 24/08/15,11:51:44,02,10,1, 11.9,1,1, 21.030, 10553.319, 391.569, 52856.190 24/08/15,11:51:44,03,10,1, 11.9,1,1, 21.030, 10553.321, 391.561, 52856.144 24/08/15,11:51:44,04,10,1, 11.9,1,1, 21.030, 10553.309, 391.582, 52856.242 24/08/15,11:51:44,05,10,1, 11.9,1,1, 21.030, 10553.324, 391.589, 52856.230 24/08/15,11:51:44,06,10,1, 11.9,1,1, 21.030, 10553.326, 391.572, 52856.147 24/08/15,11:51:44,07,10,1, 11.9,1,1, 21.030, 10553.336, 391.577, 52856.172 24/08/15,11:51:44,08,10,1, 11.9,1,1, 21.030, 10553.323, 391.562, 52856.140 24/08/15,11:51:44,09,10,1, 11.9,1,1, 21.030, 10553.325, 391.569, 52856.184 24/08/15,11:51:44,10,10,1, 11.9,1,1, 21.030, 10553.320, 391.602, 52856.164 24/08/15,11:51:44,11,10,1, 11.9,1,1, 21.030, 10553.313, 391.591, 52856.223 24/08/15,11:51:44,12,10,1, 11.9,1,1, 21.030, 10553.332, 391.604, 52856.222 24/08/15,11:51:44,13,10,1, 11.9,1,1, 21.030, 10553.333, 391.597, 52856.231 24/08/15,11:51:44,14,10,1, 11.9,1,1, 21.030, 10553.308, 391.593, 52856.133 24/08/15,11:51:44,15,10,1, 11.9,1,1, 21.030, 10553.325, 391.584, 52856.171 24/08/15,11:51:44,16,10,1, 11.9,1,1, 21.030, 10553.349, 391.602, 52856.112 24/08/15,11:51:44,17,10,1, 11.9,1,1, 21.030, 10553.308, 391.585, 52856.182 24/08/15,11:51:44,18,10,1, 11.9,1,1, 21.030, 10553.339, 391.591, 52856.236 24/08/15,11:51:44,19,10,1, 11.9,1,1, 21.030, 10553.317, 391.601, 52856.159 24/08/15,11:51:45,00,08,1, 11.9,1,1, 21.030, 10553.312, 391.601, 52856.159 24/08/15,11:51:45,01,08,1, 11.9,1,1, 21.030, 10553.366, 391.599, 52856.137 24/08/15,11:51:45,02,08,1, 11.9,1,1, 21.030, 10553.346, 391.599, 52856.130 24/08/15,11:51:45,03,08,1, 11.9,1,1, 21.030, 10553.326, 391.612, 52856.204 24/08/15,11:51:45,04,08,1, 11.9,1,1, 21.030, 10553.364, 391.591, 52856.128 24/08/15,11:51:45,05,08,1, 11.9,1,1, 21.030, 10553.362, 391.616, 52856.241 24/08/15,11:51:45,06,08,1, 11.9,1,1, 21.030, 10553.368, 391.609, 52856.246 24/08/15,11:51:45,07,08,1, 11.9,1,1, 21.030, 10553.350, 391.603, 52856.239 24/08/15,11:51:45,08,08,1, 11.9,1,1, 21.030, 10553.352, 391.610, 52856.205 24/08/15,11:51:45,09,08,1, 11.9,1,1, 21.030, 10553.367, 391.601, 52856.205 24/08/15,11:51:45,10,08,1, 11.9,1,1, 21.030, 10553.346, 391.609, 52856.248 24/08/15,11:51:45,11,08,1, 11.9,1,1, 21.030, 10553.374, 391.625, 52856.222 24/08/15,11:51:45,12,08,1, 11.9,1,1, 21.030, 10553.348, 391.618, 52856.209 24/08/15,11:51:45,13,08,1, 11.9,1,1, 21.030, 10553.373, 391.620, 52856.234 24/08/15,11:51:45,14,08,1, 11.9,1,1, 21.030, 10553.367, 391.623, 52856.183 24/08/15,11:51:45,15,08,1, 11.9,1,1, 21.030, 10553.354, 391.623, 52856.195 24/08/15,11:51:45,16,08,1, 11.9,1,1, 21.030, 10553.369, 391.636, 52856.195 24/08/15,11:51:45,17,08,1, 11.9,1,1, 21.030, 10553.357, 391.636, 52856.231 24/08/15,11:51:45,18,08,1, 11.9,1,1, 21.030, 10553.362, 391.650, 52856.222 24/08/15,11:51:45,19,08,1, 11.9,1,1, 21.030, 10553.354, 391.624, 52856.210 24/08/15,11:51:46,00,10,1, 12.0,1,1, 21.031, 10553.354, 391.624, 52856.210 24/08/15,11:51:46,01,10,1, 12.0,1,1, 21.031, 10553.364, 391.650, 52856.170 24/08/15,11:51:46,02,10,1, 12.0,1,1, 21.031, 10553.387, 391.619, 52856.230 24/08/15,11:51:46,03,10,1, 12.0,1,1, 21.031, 10553.380, 391.622, 52856.180 24/08/15,11:51:46,04,10,1, 12.0,1,1, 21.031, 10553.361, 391.624, 52856.203 24/08/15,11:51:46,05,10,1, 12.0,1,1, 21.031, 10553.374, 391.646, 52856.173 24/08/15,11:51:46,06,10,1, 12.0,1,1, 21.031, 10553.391, 391.624, 52856.254 24/08/15,11:51:46,07,10,1, 12.0,1,1, 21.031, 10553.388, 391.641, 52856.255 24/08/15,11:51:46,08,10,1, 12.0,1,1, 21.031, 10553.389, 391.651, 52856.225 24/08/15,11:51:46,09,10,1, 12.0,1,1, 21.031, 10553.401, 391.636, 52856.173 24/08/15,11:51:46,10,10,1, 12.0,1,1, 21.031, 10553.390, 391.635, 52856.156 24/08/15,11:51:46,11,10,1, 12.0,1,1, 21.031, 10553.373, 391.629, 52856.189 24/08/15,11:51:46,12,10,1, 12.0,1,1, 21.031, 10553.400, 391.624, 52856.177 24/08/15,11:51:46,13,10,1, 12.0,1,1, 21.031, 10553.384, 391.645, 52856.230 24/08/15,11:51:46,14,10,1, 12.0,1,1, 21.031, 10553.409, 391.656, 52856.272 24/08/15,11:51:46,15,10,1, 12.0,1,1, 21.031, 10553.400, 391.654, 52856.167 24/08/15,11:51:46,16,10,1, 12.0,1,1, 21.031, 10553.398, 391.634, 52856.170 24/08/15,11:51:46,17,10,1, 12.0,1,1, 21.031, 10553.400, 391.654, 52856.162 24/08/15,11:51:46,18,10,1, 12.0,1,1, 21.031, 10553.390, 391.646, 52856.195 24/08/15,11:51:46,19,10,1, 12.0,1,1, 21.031, 10553.389, 391.662, 52856.284 24/08/15,11:51:47,00,09,1, 11.9,1,1, 21.030, 10553.387, 391.662, 52856.284 24/08/15,11:51:47,01,09,1, 11.9,1,1, 21.030, 10553.391, 391.639, 52856.166 24/08/15,11:51:47,02,09,1, 11.9,1,1, 21.030, 10553.382, 391.645, 52856.226 24/08/15,11:51:47,03,09,1, 11.9,1,1, 21.030, 10553.365, 391.646, 52856.193 24/08/15,11:51:47,04,09,1, 11.9,1,1, 21.030, 10553.368, 391.646, 52856.218 24/08/15,11:51:47,05,09,1, 11.9,1,1, 21.030, 10553.378, 391.661, 52856.224 24/08/15,11:51:47,06,09,1, 11.9,1,1, 21.030, 10553.349, 391.664, 52856.238 24/08/15,11:51:47,07,09,1, 11.9,1,1, 21.030, 10553.392, 391.661, 52856.272 24/08/15,11:51:47,08,09,1, 11.9,1,1, 21.030, 10553.392, 391.667, 52856.268 24/08/15,11:51:47,09,09,1, 11.9,1,1, 21.030, 10553.371, 391.670, 52856.222 24/08/15,11:51:47,10,09,1, 11.9,1,1, 21.030, 10553.368, 391.660, 52856.220 24/08/15,11:51:47,11,09,1, 11.9,1,1, 21.030, 10553.385, 391.659, 52856.214 24/08/15,11:51:47,12,09,1, 11.9,1,1, 21.030, 10553.393, 391.684, 52856.205 24/08/15,11:51:47,13,09,1, 11.9,1,1, 21.030, 10553.378, 391.665, 52856.152 24/08/15,11:51:47,14,09,1, 11.9,1,1, 21.030, 10553.366, 391.667, 52856.273 24/08/15,11:51:47,15,09,1, 11.9,1,1, 21.030, 10553.378, 391.661, 52856.259 24/08/15,11:51:47,16,09,1, 11.9,1,1, 21.030, 10553.388, 391.677, 52856.250 24/08/15,11:51:47,17,09,1, 11.9,1,1, 21.030, 10553.384, 391.677, 52856.236 24/08/15,11:51:47,18,09,1, 11.9,1,1, 21.030, 10553.357, 391.678, 52856.249 24/08/15,11:51:47,19,09,1, 11.9,1,1, 21.030, 10553.371, 391.680, 52856.250 24/08/15,11:51:48,00,07,1, 11.9,1,1, 21.028, 10553.371, 391.680, 52856.250 24/08/15,11:51:48,01,07,1, 11.9,1,1, 21.028, 10553.347, 391.707, 52856.239 24/08/15,11:51:48,02,07,1, 11.9,1,1, 21.028, 10553.379, 391.688, 52856.223 24/08/15,11:51:48,03,07,1, 11.9,1,1, 21.028, 10553.365, 391.709, 52856.268 24/08/15,11:51:48,04,07,1, 11.9,1,1, 21.028, 10553.353, 391.666, 52856.233 24/08/15,11:51:48,05,07,1, 11.9,1,1, 21.028, 10553.349, 391.663, 52856.226 24/08/15,11:51:48,06,07,1, 11.9,1,1, 21.028, 10553.346, 391.699, 52856.223 24/08/15,11:51:48,07,07,1, 11.9,1,1, 21.028, 10553.353, 391.676, 52856.217 24/08/15,11:51:48,08,07,1, 11.9,1,1, 21.028, 10553.329, 391.687, 52856.158 24/08/15,11:51:48,09,07,1, 11.9,1,1, 21.028, 10553.354, 391.664, 52856.185 24/08/15,11:51:48,10,07,1, 11.9,1,1, 21.028, 10553.338, 391.693, 52856.259 24/08/15,11:51:48,11,07,1, 11.9,1,1, 21.028, 10553.341, 391.683, 52856.244 24/08/15,11:51:48,12,07,1, 11.9,1,1, 21.028, 10553.352, 391.666, 52856.185 24/08/15,11:51:48,13,07,1, 11.9,1,1, 21.028, 10553.355, 391.707, 52856.233 24/08/15,11:51:48,14,07,1, 11.9,1,1, 21.028, 10553.333, 391.689, 52856.147 24/08/15,11:51:48,15,07,1, 11.9,1,1, 21.028, 10553.339, 391.694, 52856.221 24/08/15,11:51:48,16,07,1, 11.9,1,1, 21.028, 10553.336, 391.688, 52856.227 24/08/15,11:51:48,17,07,1, 11.9,1,1, 21.028, 10553.334, 391.685, 52856.175 24/08/15,11:51:48,18,07,1, 11.9,1,1, 21.028, 10553.335, 391.690, 52856.264 24/08/15,11:51:48,19,07,1, 11.9,1,1, 21.028, 10553.351, 391.686, 52856.141 24/08/15,11:51:49,00,09,1, 11.9,1,1, 21.028, 10553.346, 391.686, 52856.141 24/08/15,11:51:49,01,09,1, 11.9,1,1, 21.028, 10553.335, 391.695, 52856.267 24/08/15,11:51:49,02,09,1, 11.9,1,1, 21.028, 10553.337, 391.702, 52856.155 24/08/15,11:51:49,03,09,1, 11.9,1,1, 21.028, 10553.325, 391.724, 52856.281 24/08/15,11:51:49,04,09,1, 11.9,1,1, 21.028, 10553.337, 391.710, 52856.209 24/08/15,11:51:49,05,09,1, 11.9,1,1, 21.028, 10553.327, 391.719, 52856.230 24/08/15,11:51:49,06,09,1, 11.9,1,1, 21.028, 10553.316, 391.725, 52856.172 24/08/15,11:51:49,07,09,1, 11.9,1,1, 21.028, 10553.332, 391.730, 52856.230 24/08/15,11:51:49,08,09,1, 11.9,1,1, 21.028, 10553.300, 391.737, 52856.245 24/08/15,11:51:49,09,09,1, 11.9,1,1, 21.028, 10553.291, 391.722, 52856.214 24/08/15,11:51:49,10,09,1, 11.9,1,1, 21.028, 10553.301, 391.705, 52856.242 24/08/15,11:51:49,11,09,1, 11.9,1,1, 21.028, 10553.313, 391.715, 52856.258 24/08/15,11:51:49,12,09,1, 11.9,1,1, 21.028, 10553.311, 391.752, 52856.297 24/08/15,11:51:49,13,09,1, 11.9,1,1, 21.028, 10553.311, 391.726, 52856.282 24/08/15,11:51:49,14,09,1, 11.9,1,1, 21.028, 10553.314, 391.734, 52856.230 24/08/15,11:51:49,15,09,1, 11.9,1,1, 21.028, 10553.305, 391.740, 52856.289 24/08/15,11:51:49,16,09,1, 11.9,1,1, 21.028, 10553.283, 391.749, 52856.257 24/08/15,11:51:49,17,09,1, 11.9,1,1, 21.028, 10553.280, 391.713, 52856.277 24/08/15,11:51:49,18,09,1, 11.9,1,1, 21.028, 10553.310, 391.754, 52856.208 24/08/15,11:51:49,19,09,1, 11.9,1,1, 21.028, 10553.298, 391.730, 52856.231 24/08/15,11:51:50,00,09,1, 12.0,1,1, 21.030, 10553.296, 391.730, 52856.231 24/08/15,11:51:50,01,09,1, 12.0,1,1, 21.030, 10553.277, 391.742, 52856.242 24/08/15,11:51:50,02,09,1, 12.0,1,1, 21.030, 10553.289, 391.756, 52856.247 24/08/15,11:51:50,03,09,1, 12.0,1,1, 21.030, 10553.293, 391.744, 52856.253 24/08/15,11:51:50,04,09,1, 12.0,1,1, 21.030, 10553.250, 391.734, 52856.304 24/08/15,11:51:50,05,09,1, 12.0,1,1, 21.030, 10553.270, 391.763, 52856.284 24/08/15,11:51:50,06,09,1, 12.0,1,1, 21.030, 10553.282, 391.736, 52856.189 24/08/15,11:51:50,07,09,1, 12.0,1,1, 21.030, 10553.270, 391.726, 52856.217 24/08/15,11:51:50,08,09,1, 12.0,1,1, 21.030, 10553.259, 391.756, 52856.307 24/08/15,11:51:50,09,09,1, 12.0,1,1, 21.030, 10553.232, 391.779, 52856.310 24/08/15,11:51:50,10,09,1, 12.0,1,1, 21.030, 10553.235, 391.742, 52856.233 24/08/15,11:51:50,11,09,1, 12.0,1,1, 21.030, 10553.243, 391.750, 52856.222 24/08/15,11:51:50,12,09,1, 12.0,1,1, 21.030, 10553.224, 391.730, 52856.292 24/08/15,11:51:50,13,09,1, 12.0,1,1, 21.030, 10553.251, 391.760, 52856.230 24/08/15,11:51:50,14,09,1, 12.0,1,1, 21.030, 10553.223, 391.748, 52856.254 24/08/15,11:51:50,15,09,1, 12.0,1,1, 21.030, 10553.211, 391.757, 52856.282 24/08/15,11:51:50,16,09,1, 12.0,1,1, 21.030, 10553.229, 391.747, 52856.314 24/08/15,11:51:50,17,09,1, 12.0,1,1, 21.030, 10553.229, 391.755, 52856.284 24/08/15,11:51:50,18,09,1, 12.0,1,1, 21.030, 10553.217, 391.727, 52856.218 24/08/15,11:51:50,19,09,1, 12.0,1,1, 21.030, 10553.228, 391.778, 52856.303 24/08/15,11:51:51,00,08,1, 11.9,1,1, 21.031, 10553.221, 391.778, 52856.303 24/08/15,11:51:51,01,08,1, 11.9,1,1, 21.031, 10553.197, 391.749, 52856.312 24/08/15,11:51:51,02,08,1, 11.9,1,1, 21.031, 10553.201, 391.749, 52856.264 24/08/15,11:51:51,03,08,1, 11.9,1,1, 21.031, 10553.213, 391.759, 52856.252 24/08/15,11:51:51,04,08,1, 11.9,1,1, 21.031, 10553.187, 391.770, 52856.223 24/08/15,11:51:51,05,08,1, 11.9,1,1, 21.031, 10553.194, 391.773, 52856.235 24/08/15,11:51:51,06,08,1, 11.9,1,1, 21.031, 10553.193, 391.751, 52856.258 24/08/15,11:51:51,07,08,1, 11.9,1,1, 21.031, 10553.213, 391.772, 52856.250 24/08/15,11:51:51,08,08,1, 11.9,1,1, 21.031, 10553.191, 391.774, 52856.292 24/08/15,11:51:51,09,08,1, 11.9,1,1, 21.031, 10553.168, 391.765, 52856.261 24/08/15,11:51:51,10,08,1, 11.9,1,1, 21.031, 10553.180, 391.790, 52856.289 24/08/15,11:51:51,11,08,1, 11.9,1,1, 21.031, 10553.154, 391.777, 52856.220 24/08/15,11:51:51,12,08,1, 11.9,1,1, 21.031, 10553.171, 391.787, 52856.271 24/08/15,11:51:51,13,08,1, 11.9,1,1, 21.031, 10553.161, 391.791, 52856.275 24/08/15,11:51:51,14,08,1, 11.9,1,1, 21.031, 10553.165, 391.785, 52856.282 24/08/15,11:51:51,15,08,1, 11.9,1,1, 21.031, 10553.152, 391.810, 52856.307 24/08/15,11:51:51,16,08,1, 11.9,1,1, 21.031, 10553.162, 391.796, 52856.282 24/08/15,11:51:51,17,08,1, 11.9,1,1, 21.031, 10553.148, 391.801, 52856.276 24/08/15,11:51:51,18,08,1, 11.9,1,1, 21.031, 10553.125, 391.787, 52856.227 24/08/15,11:51:51,19,08,1, 11.9,1,1, 21.031, 10553.131, 391.781, 52856.272 24/08/15,11:51:52,00,08,1, 12.0,1,1, 21.028, 10553.129, 391.781, 52856.272 24/08/15,11:51:52,01,08,1, 12.0,1,1, 21.028, 10553.096, 391.791, 52856.299 24/08/15,11:51:52,02,08,1, 12.0,1,1, 21.028, 10553.092, 391.779, 52856.290 24/08/15,11:51:52,03,08,1, 12.0,1,1, 21.028, 10553.103, 391.808, 52856.309 24/08/15,11:51:52,04,08,1, 12.0,1,1, 21.028, 10553.106, 391.787, 52856.289 24/08/15,11:51:52,05,08,1, 12.0,1,1, 21.028, 10553.137, 391.805, 52856.357 24/08/15,11:51:52,06,08,1, 12.0,1,1, 21.028, 10553.122, 391.801, 52856.279 24/08/15,11:51:52,07,08,1, 12.0,1,1, 21.028, 10553.108, 391.810, 52856.340 24/08/15,11:51:52,08,08,1, 12.0,1,1, 21.028, 10553.086, 391.799, 52856.382 24/08/15,11:51:52,09,08,1, 12.0,1,1, 21.028, 10553.071, 391.820, 52856.313 24/08/15,11:51:52,10,08,1, 12.0,1,1, 21.028, 10553.062, 391.824, 52856.373 24/08/15,11:51:52,11,08,1, 12.0,1,1, 21.028, 10553.082, 391.812, 52856.331 24/08/15,11:51:52,12,08,1, 12.0,1,1, 21.028, 10553.054, 391.798, 52856.252 24/08/15,11:51:52,13,08,1, 12.0,1,1, 21.028, 10553.073, 391.816, 52856.322 24/08/15,11:51:52,14,08,1, 12.0,1,1, 21.028, 10553.074, 391.825, 52856.308 24/08/15,11:51:52,15,08,1, 12.0,1,1, 21.028, 10553.056, 391.826, 52856.265 24/08/15,11:51:52,16,08,1, 12.0,1,1, 21.028, 10553.066, 391.822, 52856.345 24/08/15,11:51:52,17,08,1, 12.0,1,1, 21.028, 10553.035, 391.840, 52856.335 24/08/15,11:51:52,18,08,1, 12.0,1,1, 21.028, 10553.055, 391.832, 52856.280 24/08/15,11:51:52,19,08,1, 12.0,1,1, 21.028, 10553.020, 391.838, 52856.266 24/08/15,11:51:53,00,08,1, 12.0,1,1, 21.027, 10553.012, 391.838, 52856.266 24/08/15,11:51:53,01,08,1, 12.0,1,1, 21.027, 10553.038, 391.832, 52856.330 24/08/15,11:51:53,02,08,1, 12.0,1,1, 21.027, 10553.025, 391.840, 52856.378 24/08/15,11:51:53,03,08,1, 12.0,1,1, 21.027, 10553.022, 391.836, 52856.321 24/08/15,11:51:53,04,08,1, 12.0,1,1, 21.027, 10553.025, 391.858, 52856.373 24/08/15,11:51:53,05,08,1, 12.0,1,1, 21.027, 10553.027, 391.858, 52856.371 24/08/15,11:51:53,06,08,1, 12.0,1,1, 21.027, 10553.000, 391.860, 52856.389 24/08/15,11:51:53,07,08,1, 12.0,1,1, 21.027, 10553.019, 391.844, 52856.327 24/08/15,11:51:53,08,08,1, 12.0,1,1, 21.027, 10553.003, 391.850, 52856.239 24/08/15,11:51:53,09,08,1, 12.0,1,1, 21.027, 10552.999, 391.865, 52856.341 24/08/15,11:51:53,10,08,1, 12.0,1,1, 21.027, 10553.001, 391.872, 52856.305 24/08/15,11:51:53,11,08,1, 12.0,1,1, 21.027, 10552.984, 391.862, 52856.294 24/08/15,11:51:53,12,08,1, 12.0,1,1, 21.027, 10552.993, 391.864, 52856.288 24/08/15,11:51:53,13,08,1, 12.0,1,1, 21.027, 10552.960, 391.869, 52856.353 24/08/15,11:51:53,14,08,1, 12.0,1,1, 21.027, 10552.967, 391.890, 52856.269 24/08/15,11:51:53,15,08,1, 12.0,1,1, 21.027, 10552.976, 391.866, 52856.245 24/08/15,11:51:53,16,08,1, 12.0,1,1, 21.027, 10552.978, 391.855, 52856.362 24/08/15,11:51:53,17,08,1, 12.0,1,1, 21.027, 10552.985, 391.873, 52856.318 24/08/15,11:51:53,18,08,1, 12.0,1,1, 21.027, 10552.955, 391.865, 52856.288 24/08/15,11:51:53,19,08,1, 12.0,1,1, 21.027, 10552.969, 391.878, 52856.390 24/08/15,11:51:54,00,08,1, 12.0,1,1, 21.030, 10552.962, 391.878, 52856.390 24/08/15,11:51:54,01,08,1, 12.0,1,1, 21.030, 10552.957, 391.868, 52856.313 24/08/15,11:51:54,02,08,1, 12.0,1,1, 21.030, 10552.953, 391.875, 52856.301 24/08/15,11:51:54,03,08,1, 12.0,1,1, 21.030, 10552.960, 391.876, 52856.317 24/08/15,11:51:54,04,08,1, 12.0,1,1, 21.030, 10552.967, 391.899, 52856.401 24/08/15,11:51:54,05,08,1, 12.0,1,1, 21.030, 10552.966, 391.906, 52856.428 24/08/15,11:51:54,06,08,1, 12.0,1,1, 21.030, 10552.928, 391.917, 52856.374 24/08/15,11:51:54,07,08,1, 12.0,1,1, 21.030, 10552.959, 391.905, 52856.335 24/08/15,11:51:54,08,08,1, 12.0,1,1, 21.030, 10552.928, 391.905, 52856.351 24/08/15,11:51:54,09,08,1, 12.0,1,1, 21.030, 10552.951, 391.916, 52856.352 24/08/15,11:51:54,10,08,1, 12.0,1,1, 21.030, 10552.931, 391.912, 52856.366 24/08/15,11:51:54,11,08,1, 12.0,1,1, 21.030, 10552.951, 391.899, 52856.324 24/08/15,11:51:54,12,08,1, 12.0,1,1, 21.030, 10552.943, 391.925, 52856.360 24/08/15,11:51:54,13,08,1, 12.0,1,1, 21.030, 10552.902, 391.905, 52856.344 24/08/15,11:51:54,14,08,1, 12.0,1,1, 21.030, 10552.907, 391.919, 52856.337 24/08/15,11:51:54,15,08,1, 12.0,1,1, 21.030, 10552.932, 391.894, 52856.373 24/08/15,11:51:54,16,08,1, 12.0,1,1, 21.030, 10552.908, 391.918, 52856.386 24/08/15,11:51:54,17,08,1, 12.0,1,1, 21.030, 10552.926, 391.927, 52856.314 24/08/15,11:51:54,18,08,1, 12.0,1,1, 21.030, 10552.933, 391.930, 52856.334 24/08/15,11:51:54,19,08,1, 12.0,1,1, 21.030, 10552.911, 391.917, 52856.340 24/08/15,11:51:55,00,08,1, 12.0,1,1, 21.029, 10552.903, 391.917, 52856.340 24/08/15,11:51:55,01,08,1, 12.0,1,1, 21.029, 10552.913, 391.922, 52856.360 24/08/15,11:51:55,02,08,1, 12.0,1,1, 21.029, 10552.891, 391.949, 52856.421 24/08/15,11:51:55,03,08,1, 12.0,1,1, 21.029, 10552.897, 391.939, 52856.324 24/08/15,11:51:55,04,08,1, 12.0,1,1, 21.029, 10552.928, 391.942, 52856.307 24/08/15,11:51:55,05,08,1, 12.0,1,1, 21.029, 10552.899, 391.916, 52856.368 24/08/15,11:51:55,06,08,1, 12.0,1,1, 21.029, 10552.891, 391.933, 52856.360 24/08/15,11:51:55,07,08,1, 12.0,1,1, 21.029, 10552.892, 391.943, 52856.383 24/08/15,11:51:55,08,08,1, 12.0,1,1, 21.029, 10552.883, 391.926, 52856.333 24/08/15,11:51:55,09,08,1, 12.0,1,1, 21.029, 10552.911, 391.951, 52856.373 24/08/15,11:51:55,10,08,1, 12.0,1,1, 21.029, 10552.890, 391.949, 52856.388 24/08/15,11:51:55,11,08,1, 12.0,1,1, 21.029, 10552.873, 391.952, 52856.374 24/08/15,11:51:55,12,08,1, 12.0,1,1, 21.029, 10552.882, 391.935, 52856.416 24/08/15,11:51:55,13,08,1, 12.0,1,1, 21.029, 10552.891, 391.945, 52856.309 24/08/15,11:51:55,14,08,1, 12.0,1,1, 21.029, 10552.886, 391.939, 52856.356 24/08/15,11:51:55,15,08,1, 12.0,1,1, 21.029, 10552.896, 391.952, 52856.300 24/08/15,11:51:55,16,08,1, 12.0,1,1, 21.029, 10552.896, 391.964, 52856.408 24/08/15,11:51:55,17,08,1, 12.0,1,1, 21.029, 10552.888, 391.953, 52856.334 24/08/15,11:51:55,18,08,1, 12.0,1,1, 21.029, 10552.898, 391.972, 52856.390 24/08/15,11:51:55,19,08,1, 12.0,1,1, 21.029, 10552.897, 391.951, 52856.314 24/08/15,11:51:56,00,07,1, 11.9,1,1, 21.028, 10552.895, 391.951, 52856.314 24/08/15,11:51:56,01,07,1, 11.9,1,1, 21.028, 10552.886, 391.954, 52856.344 24/08/15,11:51:56,02,07,1, 11.9,1,1, 21.028, 10552.862, 391.951, 52856.344 24/08/15,11:51:56,03,07,1, 11.9,1,1, 21.028, 10552.885, 391.951, 52856.333 24/08/15,11:51:56,04,07,1, 11.9,1,1, 21.028, 10552.857, 391.974, 52856.366 24/08/15,11:51:56,05,07,1, 11.9,1,1, 21.028, 10552.909, 391.960, 52856.378 24/08/15,11:51:56,06,07,1, 11.9,1,1, 21.028, 10552.860, 391.944, 52856.398 24/08/15,11:51:56,07,07,1, 11.9,1,1, 21.028, 10552.883, 391.953, 52856.346 24/08/15,11:51:56,08,07,1, 11.9,1,1, 21.028, 10552.880, 391.965, 52856.372 24/08/15,11:51:56,09,07,1, 11.9,1,1, 21.028, 10552.908, 391.969, 52856.429 24/08/15,11:51:56,10,07,1, 11.9,1,1, 21.028, 10552.899, 391.953, 52856.307 24/08/15,11:51:56,11,07,1, 11.9,1,1, 21.028, 10552.900, 391.952, 52856.381 24/08/15,11:51:56,12,07,1, 11.9,1,1, 21.028, 10552.900, 391.961, 52856.331 24/08/15,11:51:56,13,07,1, 11.9,1,1, 21.028, 10552.906, 391.955, 52856.367 24/08/15,11:51:56,14,07,1, 11.9,1,1, 21.028, 10552.909, 391.958, 52856.290 24/08/15,11:51:56,15,07,1, 11.9,1,1, 21.028, 10552.908, 391.951, 52856.352 24/08/15,11:51:56,16,07,1, 11.9,1,1, 21.028, 10552.875, 391.957, 52856.350 24/08/15,11:51:56,17,07,1, 11.9,1,1, 21.028, 10552.882, 391.949, 52856.369 24/08/15,11:51:56,18,07,1, 11.9,1,1, 21.028, 10552.882, 391.957, 52856.387 24/08/15,11:51:56,19,07,1, 11.9,1,1, 21.028, 10552.891, 391.937, 52856.371 24/08/15,11:51:57,00,07,1, 11.9,1,1, 21.029, 10552.887, 391.937, 52856.371 24/08/15,11:51:57,01,07,1, 11.9,1,1, 21.029, 10552.917, 391.944, 52856.400 24/08/15,11:51:57,02,07,1, 11.9,1,1, 21.029, 10552.909, 391.997, 52856.564 24/08/15,11:51:57,03,07,1, 11.9,1,1, 21.029, 10552.917, 391.962, 52856.524 24/08/15,11:51:57,04,07,1, 11.9,1,1, 21.029, 10552.908, 391.987, 52856.550 24/08/15,11:51:57,05,07,1, 11.9,1,1, 21.029, 10552.913, 391.988, 52856.566 24/08/15,11:51:57,06,07,1, 11.9,1,1, 21.029, 10552.898, 391.983, 52856.533 24/08/15,11:51:57,07,07,1, 11.9,1,1, 21.029, 10552.913, 391.969, 52856.534 24/08/15,11:51:57,08,07,1, 11.9,1,1, 21.029, 10552.915, 392.000, 52856.575 24/08/15,11:51:57,09,07,1, 11.9,1,1, 21.029, 10552.884, 392.000, 52856.507 24/08/15,11:51:57,10,07,1, 11.9,1,1, 21.029, 10552.920, 391.978, 52856.606 24/08/15,11:51:57,11,07,1, 11.9,1,1, 21.029, 10552.908, 392.001, 52856.635 24/08/15,11:51:57,12,07,1, 11.9,1,1, 21.029, 10552.919, 391.983, 52856.528 24/08/15,11:51:57,13,07,1, 11.9,1,1, 21.029, 10552.937, 391.979, 52856.530 24/08/15,11:51:57,14,07,1, 11.9,1,1, 21.029, 10552.957, 391.987, 52856.524 24/08/15,11:51:57,15,07,1, 11.9,1,1, 21.029, 10552.936, 391.985, 52856.575 24/08/15,11:51:57,16,07,1, 11.9,1,1, 21.029, 10552.917, 391.984, 52856.565 24/08/15,11:51:57,17,07,1, 11.9,1,1, 21.029, 10552.933, 391.982, 52856.593 24/08/15,11:51:57,18,07,1, 11.9,1,1, 21.029, 10552.950, 391.953, 52856.530 24/08/15,11:51:57,19,07,1, 11.9,1,1, 21.029, 10552.950, 391.959, 52856.527 24/08/15,11:51:58,00,08,1, 12.0,1,1, 21.030, 10552.945, 391.959, 52856.527 24/08/15,11:51:58,01,08,1, 12.0,1,1, 21.030, 10552.945, 391.967, 52856.554 24/08/15,11:51:58,02,08,1, 12.0,1,1, 21.030, 10552.947, 391.959, 52856.555 24/08/15,11:51:58,03,08,1, 12.0,1,1, 21.030, 10552.938, 391.980, 52856.619 24/08/15,11:51:58,04,08,1, 12.0,1,1, 21.030, 10552.937, 391.989, 52856.656 24/08/15,11:51:58,05,08,1, 12.0,1,1, 21.030, 10552.953, 391.956, 52856.597 24/08/15,11:51:58,06,08,1, 12.0,1,1, 21.030, 10552.959, 391.970, 52856.587 24/08/15,11:51:58,07,08,1, 12.0,1,1, 21.030, 10552.975, 391.960, 52856.645 24/08/15,11:51:58,08,08,1, 12.0,1,1, 21.030, 10552.966, 391.983, 52856.579 24/08/15,11:51:58,09,08,1, 12.0,1,1, 21.030, 10552.950, 391.960, 52856.611 24/08/15,11:51:58,10,08,1, 12.0,1,1, 21.030, 10552.974, 391.978, 52856.622 24/08/15,11:51:58,11,08,1, 12.0,1,1, 21.030, 10552.972, 391.963, 52856.600 24/08/15,11:51:58,12,08,1, 12.0,1,1, 21.030, 10552.967, 391.950, 52856.584 24/08/15,11:51:58,13,08,1, 12.0,1,1, 21.030, 10552.949, 391.968, 52856.612 24/08/15,11:51:58,14,08,1, 12.0,1,1, 21.030, 10552.982, 391.921, 52856.573 24/08/15,11:51:58,15,08,1, 12.0,1,1, 21.030, 10552.965, 391.960, 52856.588 24/08/15,11:51:58,16,08,1, 12.0,1,1, 21.030, 10552.960, 391.958, 52856.616 24/08/15,11:51:58,17,08,1, 12.0,1,1, 21.030, 10552.960, 391.943, 52856.588 24/08/15,11:51:58,18,08,1, 12.0,1,1, 21.030, 10552.963, 391.967, 52856.611 24/08/15,11:51:58,19,08,1, 12.0,1,1, 21.030, 10552.977, 391.940, 52856.598 24/08/15,11:51:59,00,08,1, 11.9,1,1, 21.031, 10552.970, 391.940, 52856.598 24/08/15,11:51:59,01,08,1, 11.9,1,1, 21.031, 10552.948, 391.961, 52856.606 24/08/15,11:51:59,02,08,1, 11.9,1,1, 21.031, 10552.969, 391.928, 52856.602 24/08/15,11:51:59,03,08,1, 11.9,1,1, 21.031, 10552.963, 391.944, 52856.608 24/08/15,11:51:59,04,08,1, 11.9,1,1, 21.031, 10552.989, 391.957, 52856.636 24/08/15,11:51:59,05,08,1, 11.9,1,1, 21.031, 10552.967, 391.930, 52856.616 24/08/15,11:51:59,06,08,1, 11.9,1,1, 21.031, 10552.981, 391.944, 52856.640 24/08/15,11:51:59,07,08,1, 11.9,1,1, 21.031, 10552.986, 391.926, 52856.620 24/08/15,11:51:59,08,08,1, 11.9,1,1, 21.031, 10552.973, 391.968, 52856.586 24/08/15,11:51:59,09,08,1, 11.9,1,1, 21.031, 10552.985, 391.946, 52856.607 24/08/15,11:51:59,10,08,1, 11.9,1,1, 21.031, 10552.991, 391.946, 52856.630 24/08/15,11:51:59,11,08,1, 11.9,1,1, 21.031, 10553.006, 391.930, 52856.595 24/08/15,11:51:59,12,08,1, 11.9,1,1, 21.031, 10552.996, 391.923, 52856.603 24/08/15,11:51:59,13,08,1, 11.9,1,1, 21.031, 10553.000, 391.938, 52856.600 24/08/15,11:51:59,14,08,1, 11.9,1,1, 21.031, 10553.000, 391.951, 52856.672 24/08/15,11:51:59,15,08,1, 11.9,1,1, 21.031, 10552.994, 391.927, 52856.668 24/08/15,11:51:59,16,08,1, 11.9,1,1, 21.031, 10553.020, 391.934, 52856.637 24/08/15,11:51:59,17,08,1, 11.9,1,1, 21.031, 10553.003, 391.938, 52856.551 24/08/15,11:51:59,18,08,1, 11.9,1,1, 21.031, 10552.970, 391.951, 52856.572 24/08/15,11:51:59,19,08,1, 11.9,1,1, 21.031, 10553.016, 391.927, 52856.597 24/08/15,11:52:00,00,07,1, 11.9,1,1, 21.030, 10553.012, 391.927, 52856.597 24/08/15,11:52:00,01,07,1, 11.9,1,1, 21.030, 10553.029, 391.922, 52856.611 24/08/15,11:52:00,02,07,1, 11.9,1,1, 21.030, 10552.977, 391.885, 52856.411 24/08/15,11:52:00,03,07,1, 11.9,1,1, 21.030, 10552.994, 391.896, 52856.386 24/08/15,11:52:00,04,07,1, 11.9,1,1, 21.030, 10553.005, 391.866, 52856.430 24/08/15,11:52:00,05,07,1, 11.9,1,1, 21.030, 10553.006, 391.870, 52856.417 24/08/15,11:52:00,06,07,1, 11.9,1,1, 21.030, 10553.009, 391.849, 52856.371 24/08/15,11:52:00,07,07,1, 11.9,1,1, 21.030, 10553.011, 391.880, 52856.409 24/08/15,11:52:00,08,07,1, 11.9,1,1, 21.030, 10553.003, 391.869, 52856.435 24/08/15,11:52:00,09,07,1, 11.9,1,1, 21.030, 10553.021, 391.891, 52856.405 24/08/15,11:52:00,10,07,1, 11.9,1,1, 21.030, 10553.016, 391.855, 52856.335 24/08/15,11:52:00,11,07,1, 11.9,1,1, 21.030, 10553.011, 391.862, 52856.465 24/08/15,11:52:00,12,07,1, 11.9,1,1, 21.030, 10553.014, 391.871, 52856.446 24/08/15,11:52:00,13,07,1, 11.9,1,1, 21.030, 10553.018, 391.880, 52856.440 24/08/15,11:52:00,14,07,1, 11.9,1,1, 21.030, 10553.008, 391.881, 52856.419 24/08/15,11:52:00,15,07,1, 11.9,1,1, 21.030, 10553.009, 391.866, 52856.487 24/08/15,11:52:00,16,07,1, 11.9,1,1, 21.030, 10552.985, 391.874, 52856.431 24/08/15,11:52:00,17,07,1, 11.9,1,1, 21.030, 10553.003, 391.852, 52856.412 24/08/15,11:52:00,18,07,1, 11.9,1,1, 21.030, 10552.995, 391.865, 52856.484 24/08/15,11:52:00,19,07,1, 11.9,1,1, 21.030, 10553.032, 391.889, 52856.457 24/08/15,11:52:01,00,08,1, 11.9,1,1, 21.031, 10553.029, 391.889, 52856.457 24/08/15,11:52:01,01,08,1, 11.9,1,1, 21.031, 10553.028, 391.857, 52856.428 24/08/15,11:52:01,02,08,1, 11.9,1,1, 21.031, 10553.050, 391.869, 52856.442 24/08/15,11:52:01,03,08,1, 11.9,1,1, 21.031, 10553.029, 391.852, 52856.412 24/08/15,11:52:01,04,08,1, 11.9,1,1, 21.031, 10553.036, 391.847, 52856.451 24/08/15,11:52:01,05,08,1, 11.9,1,1, 21.031, 10553.019, 391.856, 52856.451 24/08/15,11:52:01,06,08,1, 11.9,1,1, 21.031, 10553.018, 391.880, 52856.437 24/08/15,11:52:01,07,08,1, 11.9,1,1, 21.031, 10553.026, 391.837, 52856.431 24/08/15,11:52:01,08,08,1, 11.9,1,1, 21.031, 10553.038, 391.828, 52856.417 24/08/15,11:52:01,09,08,1, 11.9,1,1, 21.031, 10553.021, 391.839, 52856.437 24/08/15,11:52:01,10,08,1, 11.9,1,1, 21.031, 10553.023, 391.821, 52856.426 24/08/15,11:52:01,11,08,1, 11.9,1,1, 21.031, 10553.030, 391.816, 52856.366 24/08/15,11:52:01,12,08,1, 11.9,1,1, 21.031, 10553.041, 391.826, 52856.395 24/08/15,11:52:01,13,08,1, 11.9,1,1, 21.031, 10553.044, 391.806, 52856.424 24/08/15,11:52:01,14,08,1, 11.9,1,1, 21.031, 10553.046, 391.821, 52856.460 24/08/15,11:52:01,15,08,1, 11.9,1,1, 21.031, 10553.017, 391.803, 52856.440 24/08/15,11:52:01,16,08,1, 11.9,1,1, 21.031, 10553.013, 391.803, 52856.348 24/08/15,11:52:01,17,08,1, 11.9,1,1, 21.031, 10553.044, 391.802, 52856.424 24/08/15,11:52:01,18,08,1, 11.9,1,1, 21.031, 10553.031, 391.836, 52856.394 24/08/15,11:52:01,19,08,1, 11.9,1,1, 21.031, 10553.024, 391.826, 52856.389 24/08/15,11:52:02,00,08,1, 11.9,1,1, 21.029, 10553.020, 391.826, 52856.389 24/08/15,11:52:02,01,08,1, 11.9,1,1, 21.029, 10553.036, 391.796, 52856.387 24/08/15,11:52:02,02,08,1, 11.9,1,1, 21.029, 10553.047, 391.795, 52856.478 24/08/15,11:52:02,03,08,1, 11.9,1,1, 21.029, 10553.023, 391.774, 52856.390 24/08/15,11:52:02,04,08,1, 11.9,1,1, 21.029, 10553.034, 391.810, 52856.464 24/08/15,11:52:02,05,08,1, 11.9,1,1, 21.029, 10553.039, 391.800, 52856.421 24/08/15,11:52:02,06,08,1, 11.9,1,1, 21.029, 10553.030, 391.814, 52856.415 24/08/15,11:52:02,07,08,1, 11.9,1,1, 21.029, 10553.040, 391.807, 52856.442 24/08/15,11:52:02,08,08,1, 11.9,1,1, 21.029, 10553.027, 391.810, 52856.420 24/08/15,11:52:02,09,08,1, 11.9,1,1, 21.029, 10553.033, 391.793, 52856.364 24/08/15,11:52:02,10,08,1, 11.9,1,1, 21.029, 10553.003, 391.797, 52856.460 24/08/15,11:52:02,11,08,1, 11.9,1,1, 21.029, 10553.045, 391.807, 52856.416 24/08/15,11:52:02,12,08,1, 11.9,1,1, 21.029, 10553.052, 391.770, 52856.409 24/08/15,11:52:02,13,08,1, 11.9,1,1, 21.029, 10553.026, 391.789, 52856.404 24/08/15,11:52:02,14,08,1, 11.9,1,1, 21.029, 10553.039, 391.797, 52856.405 24/08/15,11:52:02,15,08,1, 11.9,1,1, 21.029, 10553.058, 391.778, 52856.381 24/08/15,11:52:02,16,08,1, 11.9,1,1, 21.029, 10553.024, 391.761, 52856.385 24/08/15,11:52:02,17,08,1, 11.9,1,1, 21.029, 10553.057, 391.782, 52856.445 24/08/15,11:52:02,18,08,1, 11.9,1,1, 21.029, 10553.040, 391.770, 52856.411 24/08/15,11:52:02,19,08,1, 11.9,1,1, 21.029, 10553.041, 391.775, 52856.407 24/08/15,11:52:03,00,07,1, 11.9,1,1, 21.029, 10553.037, 391.775, 52856.407 24/08/15,11:52:03,01,07,1, 11.9,1,1, 21.029, 10553.041, 391.771, 52856.444 24/08/15,11:52:03,02,07,1, 11.9,1,1, 21.029, 10553.040, 391.770, 52856.357 24/08/15,11:52:03,03,07,1, 11.9,1,1, 21.029, 10553.034, 391.767, 52856.391 24/08/15,11:52:03,04,07,1, 11.9,1,1, 21.029, 10553.049, 391.782, 52856.389 24/08/15,11:52:03,05,07,1, 11.9,1,1, 21.029, 10553.054, 391.781, 52856.408 24/08/15,11:52:03,06,07,1, 11.9,1,1, 21.029, 10553.064, 391.788, 52856.432 24/08/15,11:52:03,07,07,1, 11.9,1,1, 21.029, 10553.038, 391.784, 52856.386 24/08/15,11:52:03,08,07,1, 11.9,1,1, 21.029, 10553.047, 391.779, 52856.431 24/08/15,11:52:03,09,07,1, 11.9,1,1, 21.029, 10553.029, 391.805, 52856.404 24/08/15,11:52:03,10,07,1, 11.9,1,1, 21.029, 10553.075, 391.771, 52856.426 24/08/15,11:52:03,11,07,1, 11.9,1,1, 21.029, 10553.068, 391.786, 52856.425 24/08/15,11:52:03,12,07,1, 11.9,1,1, 21.029, 10553.025, 391.791, 52856.472 24/08/15,11:52:03,13,07,1, 11.9,1,1, 21.029, 10553.059, 391.779, 52856.384 24/08/15,11:52:03,14,07,1, 11.9,1,1, 21.029, 10553.027, 391.770, 52856.405 24/08/15,11:52:03,15,07,1, 11.9,1,1, 21.029, 10553.042, 391.796, 52856.464 24/08/15,11:52:03,16,07,1, 11.9,1,1, 21.029, 10553.048, 391.774, 52856.415 24/08/15,11:52:03,17,07,1, 11.9,1,1, 21.029, 10553.034, 391.785, 52856.477 24/08/15,11:52:03,18,07,1, 11.9,1,1, 21.029, 10553.020, 391.784, 52856.408 24/08/15,11:52:03,19,07,1, 11.9,1,1, 21.029, 10553.029, 391.786, 52856.432 24/08/15,11:52:04,00,08,1, 11.9,1,1, 21.030, 10553.020, 391.786, 52856.432 24/08/15,11:52:04,01,08,1, 11.9,1,1, 21.030, 10553.021, 391.750, 52856.370 24/08/15,11:52:04,02,08,1, 11.9,1,1, 21.030, 10553.007, 391.755, 52856.478 24/08/15,11:52:04,03,08,1, 11.9,1,1, 21.030, 10553.008, 391.756, 52856.450 24/08/15,11:52:04,04,08,1, 11.9,1,1, 21.030, 10553.004, 391.795, 52856.477 24/08/15,11:52:04,05,08,1, 11.9,1,1, 21.030, 10553.033, 391.796, 52856.424 24/08/15,11:52:04,06,08,1, 11.9,1,1, 21.030, 10553.019, 391.780, 52856.388 24/08/15,11:52:04,07,08,1, 11.9,1,1, 21.030, 10553.032, 391.769, 52856.414 24/08/15,11:52:04,08,08,1, 11.9,1,1, 21.030, 10553.017, 391.772, 52856.447 24/08/15,11:52:04,09,08,1, 11.9,1,1, 21.030, 10553.038, 391.791, 52856.412 24/08/15,11:52:04,10,08,1, 11.9,1,1, 21.030, 10553.015, 391.769, 52856.387 24/08/15,11:52:04,11,08,1, 11.9,1,1, 21.030, 10553.002, 391.797, 52856.419 24/08/15,11:52:04,12,08,1, 11.9,1,1, 21.030, 10552.999, 391.793, 52856.383 24/08/15,11:52:04,13,08,1, 11.9,1,1, 21.030, 10553.016, 391.784, 52856.407 24/08/15,11:52:04,14,08,1, 11.9,1,1, 21.030, 10553.005, 391.796, 52856.503 24/08/15,11:52:04,15,08,1, 11.9,1,1, 21.030, 10553.008, 391.786, 52856.497 24/08/15,11:52:04,16,08,1, 11.9,1,1, 21.030, 10553.031, 391.796, 52856.450 24/08/15,11:52:04,17,08,1, 11.9,1,1, 21.030, 10553.028, 391.782, 52856.510 24/08/15,11:52:04,18,08,1, 11.9,1,1, 21.030, 10553.017, 391.769, 52856.394 24/08/15,11:52:04,19,08,1, 11.9,1,1, 21.030, 10553.013, 391.788, 52856.401 24/08/15,11:52:05,00,08,1, 11.9,1,1, 21.031, 10553.012, 391.788, 52856.401 24/08/15,11:52:05,01,08,1, 11.9,1,1, 21.031, 10552.974, 391.786, 52856.432 24/08/15,11:52:05,02,08,1, 11.9,1,1, 21.031, 10552.997, 391.797, 52856.446 24/08/15,11:52:05,03,08,1, 11.9,1,1, 21.031, 10552.976, 391.806, 52856.430 24/08/15,11:52:05,04,08,1, 11.9,1,1, 21.031, 10553.003, 391.786, 52856.436 24/08/15,11:52:05,05,08,1, 11.9,1,1, 21.031, 10552.995, 391.809, 52856.391 24/08/15,11:52:05,06,08,1, 11.9,1,1, 21.031, 10552.988, 391.792, 52856.483 24/08/15,11:52:05,07,08,1, 11.9,1,1, 21.031, 10552.956, 391.799, 52856.489 24/08/15,11:52:05,08,08,1, 11.9,1,1, 21.031, 10552.948, 391.795, 52856.425 24/08/15,11:52:05,09,08,1, 11.9,1,1, 21.031, 10552.978, 391.813, 52856.478 24/08/15,11:52:05,10,08,1, 11.9,1,1, 21.031, 10552.988, 391.807, 52856.442 24/08/15,11:52:05,11,08,1, 11.9,1,1, 21.031, 10552.966, 391.823, 52856.483 24/08/15,11:52:05,12,08,1, 11.9,1,1, 21.031, 10552.967, 391.766, 52856.420 24/08/15,11:52:05,13,08,1, 11.9,1,1, 21.031, 10552.955, 391.811, 52856.430 24/08/15,11:52:05,14,08,1, 11.9,1,1, 21.031, 10552.984, 391.806, 52856.472 24/08/15,11:52:05,15,08,1, 11.9,1,1, 21.031, 10552.941, 391.793, 52856.398 24/08/15,11:52:05,16,08,1, 11.9,1,1, 21.031, 10552.948, 391.808, 52856.457 24/08/15,11:52:05,17,08,1, 11.9,1,1, 21.031, 10552.961, 391.822, 52856.407 24/08/15,11:52:05,18,08,1, 11.9,1,1, 21.031, 10552.933, 391.826, 52856.388 24/08/15,11:52:05,19,08,1, 11.9,1,1, 21.031, 10552.933, 391.811, 52856.447 24/08/15,11:52:06,00,08,1, 12.0,1,1, 21.031, 10552.928, 391.811, 52856.447 24/08/15,11:52:06,01,08,1, 12.0,1,1, 21.031, 10552.908, 391.812, 52856.534 24/08/15,11:52:06,02,08,1, 12.0,1,1, 21.031, 10552.909, 391.804, 52856.427 24/08/15,11:52:06,03,08,1, 12.0,1,1, 21.031, 10552.901, 391.824, 52856.492 24/08/15,11:52:06,04,08,1, 12.0,1,1, 21.031, 10552.915, 391.797, 52856.432 24/08/15,11:52:06,05,08,1, 12.0,1,1, 21.031, 10552.920, 391.801, 52856.436 24/08/15,11:52:06,06,08,1, 12.0,1,1, 21.031, 10552.922, 391.816, 52856.452 24/08/15,11:52:06,07,08,1, 12.0,1,1, 21.031, 10552.929, 391.821, 52856.450 24/08/15,11:52:06,08,08,1, 12.0,1,1, 21.031, 10552.887, 391.798, 52856.454 24/08/15,11:52:06,09,08,1, 12.0,1,1, 21.031, 10552.926, 391.807, 52856.481 24/08/15,11:52:06,10,08,1, 12.0,1,1, 21.031, 10552.925, 391.816, 52856.496 24/08/15,11:52:06,11,08,1, 12.0,1,1, 21.031, 10552.925, 391.799, 52856.444 24/08/15,11:52:06,12,08,1, 12.0,1,1, 21.031, 10552.915, 391.811, 52856.471 24/08/15,11:52:06,13,08,1, 12.0,1,1, 21.031, 10552.887, 391.839, 52856.451 24/08/15,11:52:06,14,08,1, 12.0,1,1, 21.031, 10552.910, 391.843, 52856.524 24/08/15,11:52:06,15,08,1, 12.0,1,1, 21.031, 10552.896, 391.831, 52856.529 24/08/15,11:52:06,16,08,1, 12.0,1,1, 21.031, 10552.900, 391.844, 52856.553 24/08/15,11:52:06,17,08,1, 12.0,1,1, 21.031, 10552.886, 391.842, 52856.456 24/08/15,11:52:06,18,08,1, 12.0,1,1, 21.031, 10552.864, 391.868, 52856.513 24/08/15,11:52:06,19,08,1, 12.0,1,1, 21.031, 10552.851, 391.867, 52856.464 24/08/15,11:52:07,00,08,1, 11.9,1,1, 21.028, 10552.845, 391.867, 52856.464 24/08/15,11:52:07,01,08,1, 11.9,1,1, 21.028, 10552.862, 391.857, 52856.563 24/08/15,11:52:07,02,08,1, 11.9,1,1, 21.028, 10552.860, 391.858, 52856.490 24/08/15,11:52:07,03,08,1, 11.9,1,1, 21.028, 10552.836, 391.861, 52856.482 24/08/15,11:52:07,04,08,1, 11.9,1,1, 21.028, 10552.843, 391.895, 52856.526 24/08/15,11:52:07,05,08,1, 11.9,1,1, 21.028, 10552.818, 391.898, 52856.486 24/08/15,11:52:07,06,08,1, 11.9,1,1, 21.028, 10552.834, 391.874, 52856.507 24/08/15,11:52:07,07,08,1, 11.9,1,1, 21.028, 10552.812, 391.882, 52856.548 24/08/15,11:52:07,08,08,1, 11.9,1,1, 21.028, 10552.825, 391.884, 52856.512 24/08/15,11:52:07,09,08,1, 11.9,1,1, 21.028, 10552.813, 391.879, 52856.529 24/08/15,11:52:07,10,08,1, 11.9,1,1, 21.028, 10552.817, 391.886, 52856.519 24/08/15,11:52:07,11,08,1, 11.9,1,1, 21.028, 10552.824, 391.919, 52856.553 24/08/15,11:52:07,12,08,1, 11.9,1,1, 21.028, 10552.784, 391.913, 52856.565 24/08/15,11:52:07,13,08,1, 11.9,1,1, 21.028, 10552.794, 391.927, 52856.511 24/08/15,11:52:07,14,08,1, 11.9,1,1, 21.028, 10552.802, 391.921, 52856.539 24/08/15,11:52:07,15,08,1, 11.9,1,1, 21.028, 10552.797, 391.929, 52856.527 24/08/15,11:52:07,16,08,1, 11.9,1,1, 21.028, 10552.785, 391.917, 52856.545 24/08/15,11:52:07,17,08,1, 11.9,1,1, 21.028, 10552.773, 391.906, 52856.547 24/08/15,11:52:07,18,08,1, 11.9,1,1, 21.028, 10552.784, 391.937, 52856.590 24/08/15,11:52:07,19,08,1, 11.9,1,1, 21.028, 10552.773, 391.931, 52856.582 24/08/15,11:52:08,00,08,1, 11.9,1,1, 21.029, 10552.770, 391.931, 52856.582 24/08/15,11:52:08,01,08,1, 11.9,1,1, 21.029, 10552.750, 391.928, 52856.594 24/08/15,11:52:08,02,08,1, 11.9,1,1, 21.029, 10552.756, 391.936, 52856.558 24/08/15,11:52:08,03,08,1, 11.9,1,1, 21.029, 10552.746, 391.946, 52856.568 24/08/15,11:52:08,04,08,1, 11.9,1,1, 21.029, 10552.748, 391.935, 52856.588 24/08/15,11:52:08,05,08,1, 11.9,1,1, 21.029, 10552.730, 391.953, 52856.616 24/08/15,11:52:08,06,08,1, 11.9,1,1, 21.029, 10552.759, 391.951, 52856.533 24/08/15,11:52:08,07,08,1, 11.9,1,1, 21.029, 10552.725, 391.947, 52856.648 24/08/15,11:52:08,08,08,1, 11.9,1,1, 21.029, 10552.733, 391.960, 52856.549 24/08/15,11:52:08,09,08,1, 11.9,1,1, 21.029, 10552.723, 391.980, 52856.583 24/08/15,11:52:08,10,08,1, 11.9,1,1, 21.029, 10552.717, 391.962, 52856.506 24/08/15,11:52:08,11,08,1, 11.9,1,1, 21.029, 10552.736, 391.981, 52856.601 24/08/15,11:52:08,12,08,1, 11.9,1,1, 21.029, 10552.726, 391.962, 52856.600 24/08/15,11:52:08,13,08,1, 11.9,1,1, 21.029, 10552.694, 391.981, 52856.552 24/08/15,11:52:08,14,08,1, 11.9,1,1, 21.029, 10552.697, 391.973, 52856.552 24/08/15,11:52:08,15,08,1, 11.9,1,1, 21.029, 10552.712, 391.991, 52856.569 24/08/15,11:52:08,16,08,1, 11.9,1,1, 21.029, 10552.685, 391.988, 52856.548 24/08/15,11:52:08,17,08,1, 11.9,1,1, 21.029, 10552.700, 392.003, 52856.580 24/08/15,11:52:08,18,08,1, 11.9,1,1, 21.029, 10552.657, 391.995, 52856.588 24/08/15,11:52:08,19,08,1, 11.9,1,1, 21.029, 10552.670, 392.023, 52856.643 24/08/15,11:52:09,00,08,1, 11.9,1,1, 21.032, 10552.661, 392.023, 52856.643 24/08/15,11:52:09,01,08,1, 11.9,1,1, 21.032, 10552.691, 392.026, 52856.576 24/08/15,11:52:09,02,08,1, 11.9,1,1, 21.032, 10552.674, 392.022, 52856.716 24/08/15,11:52:09,03,08,1, 11.9,1,1, 21.032, 10552.671, 392.011, 52856.614 24/08/15,11:52:09,04,08,1, 11.9,1,1, 21.032, 10552.670, 392.015, 52856.599 24/08/15,11:52:09,05,08,1, 11.9,1,1, 21.032, 10552.656, 392.014, 52856.648 24/08/15,11:52:09,06,08,1, 11.9,1,1, 21.032, 10552.643, 392.014, 52856.616 24/08/15,11:52:09,07,08,1, 11.9,1,1, 21.032, 10552.626, 392.068, 52856.605 24/08/15,11:52:09,08,08,1, 11.9,1,1, 21.032, 10552.628, 392.062, 52856.652 24/08/15,11:52:09,09,08,1, 11.9,1,1, 21.032, 10552.634, 392.036, 52856.657 24/08/15,11:52:09,10,08,1, 11.9,1,1, 21.032, 10552.631, 392.068, 52856.678 24/08/15,11:52:09,11,08,1, 11.9,1,1, 21.032, 10552.626, 392.061, 52856.685 24/08/15,11:52:09,12,08,1, 11.9,1,1, 21.032, 10552.628, 392.070, 52856.625 24/08/15,11:52:09,13,08,1, 11.9,1,1, 21.032, 10552.611, 392.084, 52856.643 24/08/15,11:52:09,14,08,1, 11.9,1,1, 21.032, 10552.607, 392.089, 52856.617 24/08/15,11:52:09,15,08,1, 11.9,1,1, 21.032, 10552.589, 392.105, 52856.626 24/08/15,11:52:09,16,08,1, 11.9,1,1, 21.032, 10552.600, 392.096, 52856.597 24/08/15,11:52:09,17,08,1, 11.9,1,1, 21.032, 10552.584, 392.093, 52856.607 24/08/15,11:52:09,18,08,1, 11.9,1,1, 21.032, 10552.568, 392.102, 52856.607 24/08/15,11:52:09,19,08,1, 11.9,1,1, 21.032, 10552.572, 392.109, 52856.606 24/08/15,11:52:10,00,08,1, 11.9,1,1, 21.032, 10552.570, 392.109, 52856.606 24/08/15,11:52:10,01,08,1, 11.9,1,1, 21.032, 10552.540, 392.153, 52856.634 24/08/15,11:52:10,02,08,1, 11.9,1,1, 21.032, 10552.567, 392.131, 52856.683 24/08/15,11:52:10,03,08,1, 11.9,1,1, 21.032, 10552.557, 392.138, 52856.621 24/08/15,11:52:10,04,08,1, 11.9,1,1, 21.032, 10552.538, 392.132, 52856.638 24/08/15,11:52:10,05,08,1, 11.9,1,1, 21.032, 10552.529, 392.157, 52856.652 24/08/15,11:52:10,06,08,1, 11.9,1,1, 21.032, 10552.532, 392.160, 52856.650 24/08/15,11:52:10,07,08,1, 11.9,1,1, 21.032, 10552.524, 392.158, 52856.613 24/08/15,11:52:10,08,08,1, 11.9,1,1, 21.032, 10552.521, 392.173, 52856.698 24/08/15,11:52:10,09,08,1, 11.9,1,1, 21.032, 10552.561, 392.169, 52856.640 24/08/15,11:52:10,10,08,1, 11.9,1,1, 21.032, 10552.521, 392.170, 52856.692 24/08/15,11:52:10,11,08,1, 11.9,1,1, 21.032, 10552.511, 392.191, 52856.713 24/08/15,11:52:10,12,08,1, 11.9,1,1, 21.032, 10552.504, 392.214, 52856.672 24/08/15,11:52:10,13,08,1, 11.9,1,1, 21.032, 10552.504, 392.222, 52856.715 24/08/15,11:52:10,14,08,1, 11.9,1,1, 21.032, 10552.500, 392.198, 52856.737 24/08/15,11:52:10,15,08,1, 11.9,1,1, 21.032, 10552.487, 392.201, 52856.725 24/08/15,11:52:10,16,08,1, 11.9,1,1, 21.032, 10552.477, 392.204, 52856.708 24/08/15,11:52:10,17,08,1, 11.9,1,1, 21.032, 10552.469, 392.206, 52856.716 24/08/15,11:52:10,18,08,1, 11.9,1,1, 21.032, 10552.486, 392.212, 52856.745 24/08/15,11:52:10,19,08,1, 11.9,1,1, 21.032, 10552.467, 392.240, 52856.678 24/08/15,11:52:11,00,08,1, 11.9,1,1, 21.032, 10552.461, 392.240, 52856.678 24/08/15,11:52:11,01,08,1, 11.9,1,1, 21.032, 10552.461, 392.233, 52856.770 24/08/15,11:52:11,02,08,1, 11.9,1,1, 21.032, 10552.456, 392.241, 52856.790 24/08/15,11:52:11,03,08,1, 11.9,1,1, 21.032, 10552.450, 392.258, 52856.788 24/08/15,11:52:11,04,08,1, 11.9,1,1, 21.032, 10552.444, 392.251, 52856.723 24/08/15,11:52:11,05,08,1, 11.9,1,1, 21.032, 10552.453, 392.259, 52856.702 24/08/15,11:52:11,06,08,1, 11.9,1,1, 21.032, 10552.460, 392.266, 52856.770 24/08/15,11:52:11,07,08,1, 11.9,1,1, 21.032, 10552.449, 392.269, 52856.716 24/08/15,11:52:11,08,08,1, 11.9,1,1, 21.032, 10552.432, 392.276, 52856.724 24/08/15,11:52:11,09,08,1, 11.9,1,1, 21.032, 10552.420, 392.263, 52856.735 24/08/15,11:52:11,10,08,1, 11.9,1,1, 21.032, 10552.435, 392.274, 52856.754 24/08/15,11:52:11,11,08,1, 11.9,1,1, 21.032, 10552.422, 392.266, 52856.720 24/08/15,11:52:11,12,08,1, 11.9,1,1, 21.032, 10552.414, 392.288, 52856.687 24/08/15,11:52:11,13,08,1, 11.9,1,1, 21.032, 10552.431, 392.310, 52856.822 24/08/15,11:52:11,14,08,1, 11.9,1,1, 21.032, 10552.416, 392.286, 52856.789 24/08/15,11:52:11,15,08,1, 11.9,1,1, 21.032, 10552.390, 392.284, 52856.696 24/08/15,11:52:11,16,08,1, 11.9,1,1, 21.032, 10552.405, 392.291, 52856.761 24/08/15,11:52:11,17,08,1, 11.9,1,1, 21.032, 10552.407, 392.334, 52856.749 24/08/15,11:52:11,18,08,1, 11.9,1,1, 21.032, 10552.389, 392.336, 52856.772 24/08/15,11:52:11,19,08,1, 11.9,1,1, 21.032, 10552.379, 392.364, 52856.701 24/08/15,11:52:12,00,08,1, 11.9,1,1, 21.027, 10552.378, 392.364, 52856.701 24/08/15,11:52:12,01,08,1, 11.9,1,1, 21.027, 10552.362, 392.355, 52856.802 24/08/15,11:52:12,02,08,1, 11.9,1,1, 21.027, 10552.382, 392.364, 52856.836 24/08/15,11:52:12,03,08,1, 11.9,1,1, 21.027, 10552.397, 392.362, 52856.840 24/08/15,11:52:12,04,08,1, 11.9,1,1, 21.027, 10552.359, 392.364, 52856.787 24/08/15,11:52:12,05,08,1, 11.9,1,1, 21.027, 10552.363, 392.373, 52856.846 24/08/15,11:52:12,06,08,1, 11.9,1,1, 21.027, 10552.376, 392.387, 52856.862 24/08/15,11:52:12,07,08,1, 11.9,1,1, 21.027, 10552.352, 392.373, 52856.832 24/08/15,11:52:12,08,08,1, 11.9,1,1, 21.027, 10552.345, 392.403, 52856.781 24/08/15,11:52:12,09,08,1, 11.9,1,1, 21.027, 10552.356, 392.420, 52856.788 24/08/15,11:52:12,10,08,1, 11.9,1,1, 21.027, 10552.334, 392.407, 52856.763 24/08/15,11:52:12,11,08,1, 11.9,1,1, 21.027, 10552.337, 392.408, 52856.774 24/08/15,11:52:12,12,08,1, 11.9,1,1, 21.027, 10552.346, 392.419, 52856.812 24/08/15,11:52:12,13,08,1, 11.9,1,1, 21.027, 10552.305, 392.435, 52856.771 24/08/15,11:52:12,14,08,1, 11.9,1,1, 21.027, 10552.334, 392.441, 52856.752 24/08/15,11:52:12,15,08,1, 11.9,1,1, 21.027, 10552.333, 392.443, 52856.839 24/08/15,11:52:12,16,08,1, 11.9,1,1, 21.027, 10552.335, 392.438, 52856.845 24/08/15,11:52:12,17,08,1, 11.9,1,1, 21.027, 10552.333, 392.440, 52856.814 24/08/15,11:52:12,18,08,1, 11.9,1,1, 21.027, 10552.327, 392.461, 52856.892 24/08/15,11:52:12,19,08,1, 11.9,1,1, 21.027, 10552.347, 392.453, 52856.813 24/08/15,11:52:13,00,09,1, 11.9,1,1, 21.025, 10552.344, 392.453, 52856.813 24/08/15,11:52:13,01,09,1, 11.9,1,1, 21.025, 10552.326, 392.481, 52856.759 24/08/15,11:52:13,02,09,1, 11.9,1,1, 21.025, 10552.328, 392.480, 52856.871 24/08/15,11:52:13,03,09,1, 11.9,1,1, 21.025, 10552.303, 392.521, 52856.889 24/08/15,11:52:13,04,09,1, 11.9,1,1, 21.025, 10552.335, 392.503, 52856.830 24/08/15,11:52:13,05,09,1, 11.9,1,1, 21.025, 10552.334, 392.498, 52856.816 24/08/15,11:52:13,06,09,1, 11.9,1,1, 21.025, 10552.312, 392.527, 52856.927 24/08/15,11:52:13,07,09,1, 11.9,1,1, 21.025, 10552.347, 392.499, 52856.831 24/08/15,11:52:13,08,09,1, 11.9,1,1, 21.025, 10552.325, 392.519, 52856.869 24/08/15,11:52:13,09,09,1, 11.9,1,1, 21.025, 10552.284, 392.523, 52856.834 24/08/15,11:52:13,10,09,1, 11.9,1,1, 21.025, 10552.281, 392.516, 52856.803 24/08/15,11:52:13,11,09,1, 11.9,1,1, 21.025, 10552.276, 392.503, 52856.896 24/08/15,11:52:13,12,09,1, 11.9,1,1, 21.025, 10552.306, 392.529, 52856.878 24/08/15,11:52:13,13,09,1, 11.9,1,1, 21.025, 10552.316, 392.533, 52856.932 24/08/15,11:52:13,14,09,1, 11.9,1,1, 21.025, 10552.297, 392.541, 52856.845 24/08/15,11:52:13,15,09,1, 11.9,1,1, 21.025, 10552.267, 392.547, 52856.858 24/08/15,11:52:13,16,09,1, 11.9,1,1, 21.025, 10552.294, 392.581, 52856.809 24/08/15,11:52:13,17,09,1, 11.9,1,1, 21.025, 10552.300, 392.545, 52856.821 24/08/15,11:52:13,18,09,1, 11.9,1,1, 21.025, 10552.295, 392.579, 52856.888 24/08/15,11:52:13,19,09,1, 11.9,1,1, 21.025, 10552.308, 392.564, 52856.873 24/08/15,11:52:14,00,09,1, 11.9,1,1, 21.029, 10552.303, 392.564, 52856.873 24/08/15,11:52:14,01,09,1, 11.9,1,1, 21.029, 10552.293, 392.592, 52856.801 24/08/15,11:52:14,02,09,1, 11.9,1,1, 21.029, 10552.295, 392.595, 52856.812 24/08/15,11:52:14,03,09,1, 11.9,1,1, 21.029, 10552.282, 392.593, 52856.826 24/08/15,11:52:14,04,09,1, 11.9,1,1, 21.029, 10552.291, 392.602, 52856.834 24/08/15,11:52:14,05,09,1, 11.9,1,1, 21.029, 10552.302, 392.610, 52856.902 24/08/15,11:52:14,06,09,1, 11.9,1,1, 21.029, 10552.300, 392.603, 52856.807 24/08/15,11:52:14,07,09,1, 11.9,1,1, 21.029, 10552.267, 392.590, 52856.857 24/08/15,11:52:14,08,09,1, 11.9,1,1, 21.029, 10552.288, 392.601, 52856.842 24/08/15,11:52:14,09,09,1, 11.9,1,1, 21.029, 10552.290, 392.598, 52856.936 24/08/15,11:52:14,10,09,1, 11.9,1,1, 21.029, 10552.297, 392.604, 52856.894 24/08/15,11:52:14,11,09,1, 11.9,1,1, 21.029, 10552.282, 392.605, 52856.973 24/08/15,11:52:14,12,09,1, 11.9,1,1, 21.029, 10552.308, 392.612, 52856.920 24/08/15,11:52:14,13,09,1, 11.9,1,1, 21.029, 10552.305, 392.605, 52856.880 24/08/15,11:52:14,14,09,1, 11.9,1,1, 21.029, 10552.299, 392.654, 52856.920 24/08/15,11:52:14,15,09,1, 11.9,1,1, 21.029, 10552.300, 392.647, 52856.932 24/08/15,11:52:14,16,09,1, 11.9,1,1, 21.029, 10552.292, 392.641, 52856.947 24/08/15,11:52:14,17,09,1, 11.9,1,1, 21.029, 10552.270, 392.631, 52856.917 24/08/15,11:52:14,18,09,1, 11.9,1,1, 21.029, 10552.298, 392.658, 52856.860 24/08/15,11:52:14,19,09,1, 11.9,1,1, 21.029, 10552.309, 392.642, 52856.861 24/08/15,11:52:15,00,08,1, 11.9,1,1, 21.033, 10552.303, 392.642, 52856.861 24/08/15,11:52:15,01,08,1, 11.9,1,1, 21.033, 10552.307, 392.685, 52856.949 24/08/15,11:52:15,02,08,1, 11.9,1,1, 21.033, 10552.318, 392.695, 52856.907 24/08/15,11:52:15,03,08,1, 11.9,1,1, 21.033, 10552.298, 392.669, 52856.974 24/08/15,11:52:15,04,08,1, 11.9,1,1, 21.033, 10552.308, 392.686, 52856.854 24/08/15,11:52:15,05,08,1, 11.9,1,1, 21.033, 10552.305, 392.680, 52856.859 24/08/15,11:52:15,06,08,1, 11.9,1,1, 21.033, 10552.290, 392.684, 52856.865 24/08/15,11:52:15,07,08,1, 11.9,1,1, 21.033, 10552.279, 392.726, 52856.913 24/08/15,11:52:15,08,08,1, 11.9,1,1, 21.033, 10552.309, 392.693, 52856.904 24/08/15,11:52:15,09,08,1, 11.9,1,1, 21.033, 10552.306, 392.713, 52856.945 24/08/15,11:52:15,10,08,1, 11.9,1,1, 21.033, 10552.296, 392.714, 52856.968 24/08/15,11:52:15,11,08,1, 11.9,1,1, 21.033, 10552.311, 392.731, 52856.928 24/08/15,11:52:15,12,08,1, 11.9,1,1, 21.033, 10552.318, 392.720, 52856.973 24/08/15,11:52:15,13,08,1, 11.9,1,1, 21.033, 10552.316, 392.722, 52856.932 24/08/15,11:52:15,14,08,1, 11.9,1,1, 21.033, 10552.325, 392.689, 52856.940 24/08/15,11:52:15,15,08,1, 11.9,1,1, 21.033, 10552.318, 392.721, 52856.941 24/08/15,11:52:15,16,08,1, 11.9,1,1, 21.033, 10552.338, 392.729, 52856.979 24/08/15,11:52:15,17,08,1, 11.9,1,1, 21.033, 10552.361, 392.705, 52856.938 24/08/15,11:52:15,18,08,1, 11.9,1,1, 21.033, 10552.354, 392.731, 52856.980 24/08/15,11:52:15,19,08,1, 11.9,1,1, 21.033, 10552.343, 392.725, 52856.957 24/08/15,11:52:16,00,08,1, 11.9,1,1, 21.031, 10552.336, 392.725, 52856.957 24/08/15,11:52:16,01,08,1, 11.9,1,1, 21.031, 10552.350, 392.734, 52857.005 24/08/15,11:52:16,02,08,1, 11.9,1,1, 21.031, 10552.364, 392.723, 52856.960 24/08/15,11:52:16,03,08,1, 11.9,1,1, 21.031, 10552.337, 392.733, 52856.967 24/08/15,11:52:16,04,08,1, 11.9,1,1, 21.031, 10552.356, 392.751, 52856.953 24/08/15,11:52:16,05,08,1, 11.9,1,1, 21.031, 10552.366, 392.750, 52857.004 24/08/15,11:52:16,06,08,1, 11.9,1,1, 21.031, 10552.352, 392.740, 52856.937 24/08/15,11:52:16,07,08,1, 11.9,1,1, 21.031, 10552.359, 392.741, 52856.954 24/08/15,11:52:16,08,08,1, 11.9,1,1, 21.031, 10552.364, 392.755, 52856.976 24/08/15,11:52:16,09,08,1, 11.9,1,1, 21.031, 10552.383, 392.743, 52856.930 24/08/15,11:52:16,10,08,1, 11.9,1,1, 21.031, 10552.393, 392.738, 52857.005 24/08/15,11:52:16,11,08,1, 11.9,1,1, 21.031, 10552.364, 392.753, 52856.959 24/08/15,11:52:16,12,08,1, 11.9,1,1, 21.031, 10552.397, 392.761, 52856.987 24/08/15,11:52:16,13,08,1, 11.9,1,1, 21.031, 10552.374, 392.788, 52857.011 24/08/15,11:52:16,14,08,1, 11.9,1,1, 21.031, 10552.381, 392.772, 52857.020 24/08/15,11:52:16,15,08,1, 11.9,1,1, 21.031, 10552.398, 392.770, 52856.968 24/08/15,11:52:16,16,08,1, 11.9,1,1, 21.031, 10552.366, 392.768, 52856.941 24/08/15,11:52:16,17,08,1, 11.9,1,1, 21.031, 10552.400, 392.767, 52856.939 24/08/15,11:52:16,18,08,1, 11.9,1,1, 21.031, 10552.432, 392.772, 52856.990 24/08/15,11:52:16,19,08,1, 11.9,1,1, 21.031, 10552.404, 392.735, 52856.932 24/08/15,11:52:17,00,08,1, 11.7,1,1, 21.028, 10552.403, 392.735, 52856.932 24/08/15,11:52:17,01,08,1, 11.7,1,1, 21.028, 10552.430, 392.780, 52856.986 24/08/15,11:52:17,02,08,1, 11.7,1,1, 21.028, 10552.428, 392.791, 52857.006 24/08/15,11:52:17,03,08,1, 11.7,1,1, 21.028, 10552.413, 392.781, 52857.006 24/08/15,11:52:17,04,08,1, 11.7,1,1, 21.028, 10552.435, 392.790, 52856.967 24/08/15,11:52:17,05,08,1, 11.7,1,1, 21.028, 10552.407, 392.790, 52857.002 24/08/15,11:52:17,06,08,1, 11.7,1,1, 21.028, 10552.418, 392.799, 52857.004 24/08/15,11:52:17,07,08,1, 11.7,1,1, 21.028, 10552.434, 392.806, 52856.987 24/08/15,11:52:17,08,08,1, 11.7,1,1, 21.028, 10552.435, 392.801, 52856.996 24/08/15,11:52:17,09,08,1, 11.7,1,1, 21.028, 10552.442, 392.790, 52856.944 24/08/15,11:52:17,10,08,1, 11.7,1,1, 21.028, 10552.449, 392.813, 52856.981 24/08/15,11:52:17,11,08,1, 11.7,1,1, 21.028, 10552.460, 392.791, 52856.976 24/08/15,11:52:17,12,08,1, 11.7,1,1, 21.028, 10552.460, 392.814, 52856.953 24/08/15,11:52:17,13,08,1, 11.7,1,1, 21.028, 10552.460, 392.815, 52856.983 24/08/15,11:52:17,14,08,1, 11.7,1,1, 21.028, 10552.449, 392.812, 52856.997 24/08/15,11:52:17,15,08,1, 11.7,1,1, 21.028, 10552.475, 392.805, 52856.982 24/08/15,11:52:17,16,08,1, 11.7,1,1, 21.028, 10552.463, 392.793, 52856.968 24/08/15,11:52:17,17,08,1, 11.7,1,1, 21.028, 10552.460, 392.803, 52857.039 24/08/15,11:52:17,18,08,1, 11.7,1,1, 21.028, 10552.485, 392.797, 52856.991 24/08/15,11:52:17,19,08,1, 11.7,1,1, 21.028, 10552.470, 392.790, 52856.965 24/08/15,11:52:18,00,08,1, 11.9,1,1, 21.024, 10552.469, 392.790, 52856.965 24/08/15,11:52:18,01,08,1, 11.9,1,1, 21.024, 10552.516, 392.796, 52856.976 24/08/15,11:52:18,02,08,1, 11.9,1,1, 21.024, 10552.497, 392.796, 52856.971 24/08/15,11:52:18,03,08,1, 11.9,1,1, 21.024, 10552.493, 392.779, 52857.039 24/08/15,11:52:18,04,08,1, 11.9,1,1, 21.024, 10552.489, 392.791, 52857.034 24/08/15,11:52:18,05,08,1, 11.9,1,1, 21.024, 10552.511, 392.788, 52857.071 24/08/15,11:52:18,06,08,1, 11.9,1,1, 21.024, 10552.510, 392.783, 52857.040 24/08/15,11:52:18,07,08,1, 11.9,1,1, 21.024, 10552.513, 392.783, 52857.061 24/08/15,11:52:18,08,08,1, 11.9,1,1, 21.024, 10552.520, 392.788, 52856.995 24/08/15,11:52:18,09,08,1, 11.9,1,1, 21.024, 10552.523, 392.815, 52857.019 24/08/15,11:52:18,10,08,1, 11.9,1,1, 21.024, 10552.531, 392.762, 52856.965 24/08/15,11:52:18,11,08,1, 11.9,1,1, 21.024, 10552.548, 392.800, 52856.916 24/08/15,11:52:18,12,08,1, 11.9,1,1, 21.024, 10552.553, 392.809, 52856.960 24/08/15,11:52:18,13,08,1, 11.9,1,1, 21.024, 10552.548, 392.788, 52857.054 24/08/15,11:52:18,14,08,1, 11.9,1,1, 21.024, 10552.566, 392.777, 52857.024 24/08/15,11:52:18,15,08,1, 11.9,1,1, 21.024, 10552.566, 392.776, 52857.050 24/08/15,11:52:18,16,08,1, 11.9,1,1, 21.024, 10552.577, 392.769, 52857.058 24/08/15,11:52:18,17,08,1, 11.9,1,1, 21.024, 10552.569, 392.803, 52857.026 24/08/15,11:52:18,18,08,1, 11.9,1,1, 21.024, 10552.605, 392.797, 52857.051 24/08/15,11:52:18,19,08,1, 11.9,1,1, 21.024, 10552.598, 392.804, 52857.061 24/08/15,11:52:19,00,08,1, 11.9,1,1, 21.027, 10552.595, 392.804, 52857.061 24/08/15,11:52:19,01,08,1, 11.9,1,1, 21.027, 10552.591, 392.803, 52857.073 24/08/15,11:52:19,02,08,1, 11.9,1,1, 21.027, 10552.594, 392.808, 52857.000 24/08/15,11:52:19,03,08,1, 11.9,1,1, 21.027, 10552.602, 392.800, 52857.007 24/08/15,11:52:19,04,08,1, 11.9,1,1, 21.027, 10552.605, 392.811, 52857.001 24/08/15,11:52:19,05,08,1, 11.9,1,1, 21.027, 10552.602, 392.820, 52856.966 24/08/15,11:52:19,06,08,1, 11.9,1,1, 21.027, 10552.598, 392.793, 52857.008 24/08/15,11:52:19,07,08,1, 11.9,1,1, 21.027, 10552.628, 392.814, 52857.007 24/08/15,11:52:19,08,08,1, 11.9,1,1, 21.027, 10552.624, 392.806, 52857.031 24/08/15,11:52:19,09,08,1, 11.9,1,1, 21.027, 10552.625, 392.802, 52857.002 24/08/15,11:52:19,10,08,1, 11.9,1,1, 21.027, 10552.639, 392.788, 52857.017 24/08/15,11:52:19,11,08,1, 11.9,1,1, 21.027, 10552.638, 392.789, 52856.990 24/08/15,11:52:19,12,08,1, 11.9,1,1, 21.027, 10552.653, 392.805, 52857.043 24/08/15,11:52:19,13,08,1, 11.9,1,1, 21.027, 10552.675, 392.793, 52856.975 24/08/15,11:52:19,14,08,1, 11.9,1,1, 21.027, 10552.664, 392.766, 52856.991 24/08/15,11:52:19,15,08,1, 11.9,1,1, 21.027, 10552.680, 392.782, 52856.987 24/08/15,11:52:19,16,08,1, 11.9,1,1, 21.027, 10552.685, 392.763, 52857.037 24/08/15,11:52:19,17,08,1, 11.9,1,1, 21.027, 10552.701, 392.765, 52856.998 24/08/15,11:52:19,18,08,1, 11.9,1,1, 21.027, 10552.686, 392.755, 52857.031 24/08/15,11:52:19,19,08,1, 11.9,1,1, 21.027, 10552.694, 392.775, 52856.994 24/08/15,11:52:20,00,08,1, 11.9,1,1, 21.029, 10552.686, 392.775, 52856.994 24/08/15,11:52:20,01,08,1, 11.9,1,1, 21.029, 10552.726, 392.787, 52856.983 24/08/15,11:52:20,02,08,1, 11.9,1,1, 21.029, 10552.710, 392.789, 52857.021 24/08/15,11:52:20,03,08,1, 11.9,1,1, 21.029, 10552.706, 392.775, 52856.992 24/08/15,11:52:20,04,08,1, 11.9,1,1, 21.029, 10552.715, 392.773, 52856.985 24/08/15,11:52:20,05,08,1, 11.9,1,1, 21.029, 10552.729, 392.772, 52857.010 24/08/15,11:52:20,06,08,1, 11.9,1,1, 21.029, 10552.746, 392.770, 52856.993 24/08/15,11:52:20,07,08,1, 11.9,1,1, 21.029, 10552.768, 392.772, 52856.965 24/08/15,11:52:20,08,08,1, 11.9,1,1, 21.029, 10552.754, 392.767, 52856.984 24/08/15,11:52:20,09,08,1, 11.9,1,1, 21.029, 10552.750, 392.760, 52857.004 24/08/15,11:52:20,10,08,1, 11.9,1,1, 21.029, 10552.750, 392.745, 52856.959 24/08/15,11:52:20,11,08,1, 11.9,1,1, 21.029, 10552.758, 392.752, 52856.984 24/08/15,11:52:20,12,08,1, 11.9,1,1, 21.029, 10552.754, 392.732, 52856.998 24/08/15,11:52:20,13,08,1, 11.9,1,1, 21.029, 10552.783, 392.738, 52856.986 24/08/15,11:52:20,14,08,1, 11.9,1,1, 21.029, 10552.796, 392.755, 52856.995 24/08/15,11:52:20,15,08,1, 11.9,1,1, 21.029, 10552.806, 392.752, 52856.989 24/08/15,11:52:20,16,08,1, 11.9,1,1, 21.029, 10552.805, 392.740, 52856.949 24/08/15,11:52:20,17,08,1, 11.9,1,1, 21.029, 10552.820, 392.724, 52856.997 24/08/15,11:52:20,18,08,1, 11.9,1,1, 21.029, 10552.812, 392.727, 52856.968 24/08/15,11:52:20,19,08,1, 11.9,1,1, 21.029, 10552.815, 392.744, 52856.956 24/08/15,11:52:21,00,08,1, 11.9,1,1, 21.031, 10552.812, 392.744, 52856.956 24/08/15,11:52:21,01,08,1, 11.9,1,1, 21.031, 10552.806, 392.737, 52856.952 24/08/15,11:52:21,02,08,1, 11.9,1,1, 21.031, 10552.855, 392.711, 52856.925 24/08/15,11:52:21,03,08,1, 11.9,1,1, 21.031, 10552.852, 392.715, 52856.978 24/08/15,11:52:21,04,08,1, 11.9,1,1, 21.031, 10552.855, 392.737, 52856.969 24/08/15,11:52:21,05,08,1, 11.9,1,1, 21.031, 10552.840, 392.716, 52856.925 24/08/15,11:52:21,06,08,1, 11.9,1,1, 21.031, 10552.862, 392.720, 52856.911 24/08/15,11:52:21,07,08,1, 11.9,1,1, 21.031, 10552.846, 392.727, 52856.956 24/08/15,11:52:21,08,08,1, 11.9,1,1, 21.031, 10552.865, 392.712, 52856.911 24/08/15,11:52:21,09,08,1, 11.9,1,1, 21.031, 10552.873, 392.704, 52856.936 24/08/15,11:52:21,10,08,1, 11.9,1,1, 21.031, 10552.860, 392.707, 52856.977 24/08/15,11:52:21,11,08,1, 11.9,1,1, 21.031, 10552.885, 392.701, 52856.966 24/08/15,11:52:21,12,08,1, 11.9,1,1, 21.031, 10552.895, 392.707, 52856.957 24/08/15,11:52:21,13,08,1, 11.9,1,1, 21.031, 10552.922, 392.692, 52856.876 24/08/15,11:52:21,14,08,1, 11.9,1,1, 21.031, 10552.901, 392.689, 52856.968 24/08/15,11:52:21,15,08,1, 11.9,1,1, 21.031, 10552.881, 392.695, 52856.982 24/08/15,11:52:21,16,08,1, 11.9,1,1, 21.031, 10552.865, 392.677, 52856.985 24/08/15,11:52:21,17,08,1, 11.9,1,1, 21.031, 10552.933, 392.693, 52856.958 24/08/15,11:52:21,18,08,1, 11.9,1,1, 21.031, 10552.911, 392.688, 52856.986 24/08/15,11:52:21,19,08,1, 11.9,1,1, 21.031, 10552.920, 392.692, 52856.996 24/08/15,11:52:22,00,08,1, 11.9,1,1, 21.030, 10552.912, 392.692, 52856.996 24/08/15,11:52:22,01,08,1, 11.9,1,1, 21.030, 10552.929, 392.677, 52857.034 24/08/15,11:52:22,02,08,1, 11.9,1,1, 21.030, 10552.971, 392.660, 52856.936 24/08/15,11:52:22,03,08,1, 11.9,1,1, 21.030, 10552.949, 392.665, 52856.976 24/08/15,11:52:22,04,08,1, 11.9,1,1, 21.030, 10552.942, 392.658, 52856.977 24/08/15,11:52:22,05,08,1, 11.9,1,1, 21.030, 10552.973, 392.681, 52856.997 24/08/15,11:52:22,06,08,1, 11.9,1,1, 21.030, 10552.964, 392.651, 52856.949 24/08/15,11:52:22,07,08,1, 11.9,1,1, 21.030, 10552.973, 392.661, 52856.973 24/08/15,11:52:22,08,08,1, 11.9,1,1, 21.030, 10552.966, 392.665, 52856.933 24/08/15,11:52:22,09,08,1, 11.9,1,1, 21.030, 10552.979, 392.673, 52856.956 24/08/15,11:52:22,10,08,1, 11.9,1,1, 21.030, 10552.980, 392.647, 52856.908 24/08/15,11:52:22,11,08,1, 11.9,1,1, 21.030, 10553.019, 392.658, 52856.957 24/08/15,11:52:22,12,08,1, 11.9,1,1, 21.030, 10552.990, 392.642, 52856.963 24/08/15,11:52:22,13,08,1, 11.9,1,1, 21.030, 10552.994, 392.643, 52856.939 24/08/15,11:52:22,14,08,1, 11.9,1,1, 21.030, 10552.983, 392.625, 52856.939 24/08/15,11:52:22,15,08,1, 11.9,1,1, 21.030, 10553.005, 392.643, 52856.957 24/08/15,11:52:22,16,08,1, 11.9,1,1, 21.030, 10552.991, 392.633, 52856.912 24/08/15,11:52:22,17,08,1, 11.9,1,1, 21.030, 10553.010, 392.644, 52856.992 24/08/15,11:52:22,18,08,1, 11.9,1,1, 21.030, 10553.015, 392.637, 52856.949 24/08/15,11:52:22,19,08,1, 11.9,1,1, 21.030, 10553.031, 392.635, 52856.911 24/08/15,11:52:23,00,08,1, 11.9,1,1, 21.033, 10553.029, 392.635, 52856.911 24/08/15,11:52:23,01,08,1, 11.9,1,1, 21.033, 10553.034, 392.623, 52856.945 24/08/15,11:52:23,02,08,1, 11.9,1,1, 21.033, 10553.016, 392.632, 52856.939 24/08/15,11:52:23,03,08,1, 11.9,1,1, 21.033, 10553.055, 392.606, 52856.916 24/08/15,11:52:23,04,08,1, 11.9,1,1, 21.033, 10553.059, 392.615, 52857.030 24/08/15,11:52:23,05,08,1, 11.9,1,1, 21.033, 10553.046, 392.594, 52856.911 24/08/15,11:52:23,06,08,1, 11.9,1,1, 21.033, 10553.079, 392.604, 52856.922 24/08/15,11:52:23,07,08,1, 11.9,1,1, 21.033, 10553.072, 392.613, 52856.940 24/08/15,11:52:23,08,08,1, 11.9,1,1, 21.033, 10553.059, 392.579, 52856.881 24/08/15,11:52:23,09,08,1, 11.9,1,1, 21.033, 10553.073, 392.607, 52856.915 24/08/15,11:52:23,10,08,1, 11.9,1,1, 21.033, 10553.079, 392.597, 52856.878 24/08/15,11:52:23,11,08,1, 11.9,1,1, 21.033, 10553.052, 392.600, 52857.010 24/08/15,11:52:23,12,08,1, 11.9,1,1, 21.033, 10553.059, 392.599, 52856.994 24/08/15,11:52:23,13,08,1, 11.9,1,1, 21.033, 10553.081, 392.588, 52856.856 24/08/15,11:52:23,14,08,1, 11.9,1,1, 21.033, 10553.071, 392.589, 52856.893 24/08/15,11:52:23,15,08,1, 11.9,1,1, 21.033, 10553.082, 392.578, 52856.851 24/08/15,11:52:23,16,08,1, 11.9,1,1, 21.033, 10553.096, 392.600, 52856.874 24/08/15,11:52:23,17,08,1, 11.9,1,1, 21.033, 10553.091, 392.585, 52856.932 24/08/15,11:52:23,18,08,1, 11.9,1,1, 21.033, 10553.092, 392.565, 52856.860 24/08/15,11:52:23,19,08,1, 11.9,1,1, 21.033, 10553.119, 392.588, 52856.898 24/08/15,11:52:24,00,08,1, 12.0,1,1, 21.029, 10553.112, 392.588, 52856.898 24/08/15,11:52:24,01,08,1, 12.0,1,1, 21.029, 10553.090, 392.568, 52856.946 24/08/15,11:52:24,02,08,1, 12.0,1,1, 21.029, 10553.079, 392.552, 52856.911 24/08/15,11:52:24,03,08,1, 12.0,1,1, 21.029, 10553.091, 392.588, 52856.985 24/08/15,11:52:24,04,08,1, 12.0,1,1, 21.029, 10553.109, 392.565, 52856.891 24/08/15,11:52:24,05,08,1, 12.0,1,1, 21.029, 10553.123, 392.555, 52856.952 24/08/15,11:52:24,06,08,1, 12.0,1,1, 21.029, 10553.118, 392.555, 52856.865 24/08/15,11:52:24,07,08,1, 12.0,1,1, 21.029, 10553.115, 392.537, 52856.930 24/08/15,11:52:24,08,08,1, 12.0,1,1, 21.029, 10553.123, 392.557, 52856.964 24/08/15,11:52:24,09,08,1, 12.0,1,1, 21.029, 10553.137, 392.532, 52856.958 24/08/15,11:52:24,10,08,1, 12.0,1,1, 21.029, 10553.116, 392.557, 52856.963 24/08/15,11:52:24,11,08,1, 12.0,1,1, 21.029, 10553.119, 392.529, 52856.933 24/08/15,11:52:24,12,08,1, 12.0,1,1, 21.029, 10553.107, 392.536, 52856.960 24/08/15,11:52:24,13,08,1, 12.0,1,1, 21.029, 10553.117, 392.540, 52856.912 24/08/15,11:52:24,14,08,1, 12.0,1,1, 21.029, 10553.121, 392.539, 52856.944 24/08/15,11:52:24,15,08,1, 12.0,1,1, 21.029, 10553.106, 392.530, 52856.957 24/08/15,11:52:24,16,08,1, 12.0,1,1, 21.029, 10553.138, 392.521, 52856.903 24/08/15,11:52:24,17,08,1, 12.0,1,1, 21.029, 10553.128, 392.527, 52856.902 24/08/15,11:52:24,18,08,1, 12.0,1,1, 21.029, 10553.118, 392.529, 52856.932 24/08/15,11:52:24,19,08,1, 12.0,1,1, 21.029, 10553.125, 392.536, 52856.870 24/08/15,11:52:25,00,09,1, 11.9,1,1, 21.028, 10553.120, 392.536, 52856.870 24/08/15,11:52:25,01,09,1, 11.9,1,1, 21.028, 10553.144, 392.499, 52856.853 24/08/15,11:52:25,02,09,1, 11.9,1,1, 21.028, 10553.143, 392.495, 52856.807 24/08/15,11:52:25,03,09,1, 11.9,1,1, 21.028, 10553.125, 392.494, 52856.946 24/08/15,11:52:25,04,09,1, 11.9,1,1, 21.028, 10553.129, 392.492, 52856.845 24/08/15,11:52:25,05,09,1, 11.9,1,1, 21.028, 10553.107, 392.511, 52856.907 24/08/15,11:52:25,06,09,1, 11.9,1,1, 21.028, 10553.121, 392.483, 52856.847 24/08/15,11:52:25,07,09,1, 11.9,1,1, 21.028, 10553.137, 392.496, 52856.935 24/08/15,11:52:25,08,09,1, 11.9,1,1, 21.028, 10553.114, 392.508, 52856.862 24/08/15,11:52:25,09,09,1, 11.9,1,1, 21.028, 10553.118, 392.512, 52856.890 24/08/15,11:52:25,10,09,1, 11.9,1,1, 21.028, 10553.118, 392.506, 52856.912 24/08/15,11:52:25,11,09,1, 11.9,1,1, 21.028, 10553.100, 392.489, 52856.876 24/08/15,11:52:25,12,09,1, 11.9,1,1, 21.028, 10553.127, 392.487, 52856.930 24/08/15,11:52:25,13,09,1, 11.9,1,1, 21.028, 10553.129, 392.487, 52856.884 24/08/15,11:52:25,14,09,1, 11.9,1,1, 21.028, 10553.106, 392.470, 52856.928 24/08/15,11:52:25,15,09,1, 11.9,1,1, 21.028, 10553.128, 392.496, 52856.918 24/08/15,11:52:25,16,09,1, 11.9,1,1, 21.028, 10553.124, 392.503, 52856.878 24/08/15,11:52:25,17,09,1, 11.9,1,1, 21.028, 10553.107, 392.457, 52856.883 24/08/15,11:52:25,18,09,1, 11.9,1,1, 21.028, 10553.117, 392.483, 52856.902 24/08/15,11:52:25,19,09,1, 11.9,1,1, 21.028, 10553.146, 392.467, 52856.863 24/08/15,11:52:26,00,09,1, 11.9,1,1, 21.030, 10553.145, 392.467, 52856.863 24/08/15,11:52:26,01,09,1, 11.9,1,1, 21.030, 10553.116, 392.477, 52856.919 24/08/15,11:52:26,02,09,1, 11.9,1,1, 21.030, 10553.116, 392.454, 52856.855 24/08/15,11:52:26,03,09,1, 11.9,1,1, 21.030, 10553.091, 392.453, 52856.895 24/08/15,11:52:26,04,09,1, 11.9,1,1, 21.030, 10553.070, 392.455, 52856.872 24/08/15,11:52:26,05,09,1, 11.9,1,1, 21.030, 10553.084, 392.466, 52856.851 24/08/15,11:52:26,06,09,1, 11.9,1,1, 21.030, 10553.085, 392.480, 52856.882 24/08/15,11:52:26,07,09,1, 11.9,1,1, 21.030, 10553.130, 392.462, 52856.867 24/08/15,11:52:26,08,09,1, 11.9,1,1, 21.030, 10553.100, 392.471, 52856.865 24/08/15,11:52:26,09,09,1, 11.9,1,1, 21.030, 10553.101, 392.473, 52856.873 24/08/15,11:52:26,10,09,1, 11.9,1,1, 21.030, 10553.099, 392.446, 52856.880 24/08/15,11:52:26,11,09,1, 11.9,1,1, 21.030, 10553.073, 392.452, 52856.881 24/08/15,11:52:26,12,09,1, 11.9,1,1, 21.030, 10553.111, 392.444, 52856.860 24/08/15,11:52:26,13,09,1, 11.9,1,1, 21.030, 10553.095, 392.476, 52856.855 24/08/15,11:52:26,14,09,1, 11.9,1,1, 21.030, 10553.093, 392.474, 52856.906 24/08/15,11:52:26,15,09,1, 11.9,1,1, 21.030, 10553.103, 392.474, 52856.866 24/08/15,11:52:26,16,09,1, 11.9,1,1, 21.030, 10553.076, 392.451, 52856.860 24/08/15,11:52:26,17,09,1, 11.9,1,1, 21.030, 10553.104, 392.475, 52856.897 24/08/15,11:52:26,18,09,1, 11.9,1,1, 21.030, 10553.093, 392.467, 52856.866 24/08/15,11:52:26,19,09,1, 11.9,1,1, 21.030, 10553.083, 392.471, 52856.903 24/08/15,11:52:27,00,08,1, 11.9,1,1, 21.027, 10553.079, 392.471, 52856.903 24/08/15,11:52:27,01,08,1, 11.9,1,1, 21.027, 10553.061, 392.453, 52856.870 24/08/15,11:52:27,02,08,1, 11.9,1,1, 21.027, 10553.056, 392.487, 52856.868 24/08/15,11:52:27,03,08,1, 11.9,1,1, 21.027, 10553.078, 392.447, 52856.878 24/08/15,11:52:27,04,08,1, 11.9,1,1, 21.027, 10553.062, 392.436, 52856.856 24/08/15,11:52:27,05,08,1, 11.9,1,1, 21.027, 10553.072, 392.463, 52856.893 24/08/15,11:52:27,06,08,1, 11.9,1,1, 21.027, 10553.059, 392.447, 52856.895 24/08/15,11:52:27,07,08,1, 11.9,1,1, 21.027, 10553.072, 392.468, 52856.873 24/08/15,11:52:27,08,08,1, 11.9,1,1, 21.027, 10553.053, 392.449, 52856.896 24/08/15,11:52:27,09,08,1, 11.9,1,1, 21.027, 10553.073, 392.440, 52856.859 24/08/15,11:52:27,10,08,1, 11.9,1,1, 21.027, 10553.027, 392.442, 52856.887 24/08/15,11:52:27,11,08,1, 11.9,1,1, 21.027, 10553.045, 392.449, 52856.900 24/08/15,11:52:27,12,08,1, 11.9,1,1, 21.027, 10553.069, 392.442, 52856.919 24/08/15,11:52:27,13,08,1, 11.9,1,1, 21.027, 10553.061, 392.464, 52856.906 24/08/15,11:52:27,14,08,1, 11.9,1,1, 21.027, 10553.052, 392.439, 52856.893 24/08/15,11:52:27,15,08,1, 11.9,1,1, 21.027, 10553.043, 392.453, 52856.926 24/08/15,11:52:27,16,08,1, 11.9,1,1, 21.027, 10553.048, 392.451, 52856.944 24/08/15,11:52:27,17,08,1, 11.9,1,1, 21.027, 10553.031, 392.471, 52856.939 24/08/15,11:52:27,18,08,1, 11.9,1,1, 21.027, 10553.052, 392.453, 52856.920 24/08/15,11:52:27,19,08,1, 11.9,1,1, 21.027, 10553.042, 392.460, 52856.887 24/08/15,11:52:28,00,09,1, 11.9,1,1, 21.029, 10553.037, 392.460, 52856.887 24/08/15,11:52:28,01,09,1, 11.9,1,1, 21.029, 10553.014, 392.450, 52856.944 24/08/15,11:52:28,02,09,1, 11.9,1,1, 21.029, 10553.017, 392.461, 52856.878 24/08/15,11:52:28,03,09,1, 11.9,1,1, 21.029, 10553.010, 392.440, 52856.977 24/08/15,11:52:28,04,09,1, 11.9,1,1, 21.029, 10553.017, 392.467, 52856.951 24/08/15,11:52:28,05,09,1, 11.9,1,1, 21.029, 10553.010, 392.460, 52856.906 24/08/15,11:52:28,06,09,1, 11.9,1,1, 21.029, 10553.000, 392.485, 52856.947 24/08/15,11:52:28,07,09,1, 11.9,1,1, 21.029, 10552.989, 392.465, 52856.925 24/08/15,11:52:28,08,09,1, 11.9,1,1, 21.029, 10552.988, 392.480, 52856.941 24/08/15,11:52:28,09,09,1, 11.9,1,1, 21.029, 10553.018, 392.466, 52856.933 24/08/15,11:52:28,10,09,1, 11.9,1,1, 21.029, 10553.000, 392.467, 52856.862 24/08/15,11:52:28,11,09,1, 11.9,1,1, 21.029, 10552.982, 392.483, 52856.933 24/08/15,11:52:28,12,09,1, 11.9,1,1, 21.029, 10552.947, 392.471, 52856.836 24/08/15,11:52:28,13,09,1, 11.9,1,1, 21.029, 10552.982, 392.464, 52856.872 24/08/15,11:52:28,14,09,1, 11.9,1,1, 21.029, 10552.979, 392.482, 52856.946 24/08/15,11:52:28,15,09,1, 11.9,1,1, 21.029, 10552.983, 392.475, 52856.880 24/08/15,11:52:28,16,09,1, 11.9,1,1, 21.029, 10552.962, 392.482, 52856.906 24/08/15,11:52:28,17,09,1, 11.9,1,1, 21.029, 10552.959, 392.467, 52856.921 24/08/15,11:52:28,18,09,1, 11.9,1,1, 21.029, 10552.957, 392.489, 52856.871 24/08/15,11:52:28,19,09,1, 11.9,1,1, 21.029, 10552.924, 392.468, 52856.931 24/08/15,11:52:29,00,08,1, 11.9,1,1, 21.029, 10552.920, 392.468, 52856.931 24/08/15,11:52:29,01,08,1, 11.9,1,1, 21.029, 10552.958, 392.490, 52856.968 24/08/15,11:52:29,02,08,1, 11.9,1,1, 21.029, 10552.919, 392.485, 52856.979 24/08/15,11:52:29,03,08,1, 11.9,1,1, 21.029, 10552.915, 392.479, 52856.903 24/08/15,11:52:29,04,08,1, 11.9,1,1, 21.029, 10552.914, 392.510, 52856.867 24/08/15,11:52:29,05,08,1, 11.9,1,1, 21.029, 10552.947, 392.497, 52856.892 24/08/15,11:52:29,06,08,1, 11.9,1,1, 21.029, 10552.934, 392.480, 52856.904 24/08/15,11:52:29,07,08,1, 11.9,1,1, 21.029, 10552.904, 392.500, 52856.931 24/08/15,11:52:29,08,08,1, 11.9,1,1, 21.029, 10552.883, 392.518, 52856.948 24/08/15,11:52:29,09,08,1, 11.9,1,1, 21.029, 10552.922, 392.518, 52856.939 24/08/15,11:52:29,10,08,1, 11.9,1,1, 21.029, 10552.907, 392.507, 52856.961 24/08/15,11:52:29,11,08,1, 11.9,1,1, 21.029, 10552.913, 392.530, 52856.965 24/08/15,11:52:29,12,08,1, 11.9,1,1, 21.029, 10552.905, 392.503, 52856.924 24/08/15,11:52:29,13,08,1, 11.9,1,1, 21.029, 10552.877, 392.524, 52856.943 24/08/15,11:52:29,14,08,1, 11.9,1,1, 21.029, 10552.867, 392.514, 52856.940 24/08/15,11:52:29,15,08,1, 11.9,1,1, 21.029, 10552.894, 392.515, 52856.959 24/08/15,11:52:29,16,08,1, 11.9,1,1, 21.029, 10552.881, 392.513, 52856.928 24/08/15,11:52:29,17,08,1, 11.9,1,1, 21.029, 10552.876, 392.520, 52856.987 24/08/15,11:52:29,18,08,1, 11.9,1,1, 21.029, 10552.858, 392.523, 52856.940 24/08/15,11:52:29,19,08,1, 11.9,1,1, 21.029, 10552.858, 392.525, 52856.934 24/08/15,11:52:30,00,08,1, 11.8,1,1, 21.027, 10552.853, 392.525, 52856.934 24/08/15,11:52:30,01,08,1, 11.8,1,1, 21.027, 10552.847, 392.516, 52856.951 24/08/15,11:52:30,02,08,1, 11.8,1,1, 21.027, 10552.862, 392.540, 52856.891 24/08/15,11:52:30,03,08,1, 11.8,1,1, 21.027, 10552.850, 392.531, 52856.916 24/08/15,11:52:30,04,08,1, 11.8,1,1, 21.027, 10552.842, 392.505, 52856.960 24/08/15,11:52:30,05,08,1, 11.8,1,1, 21.027, 10552.803, 392.554, 52856.922 24/08/15,11:52:30,06,08,1, 11.8,1,1, 21.027, 10552.814, 392.557, 52856.958 24/08/15,11:52:30,07,08,1, 11.8,1,1, 21.027, 10552.798, 392.566, 52856.989 24/08/15,11:52:30,08,08,1, 11.8,1,1, 21.027, 10552.836, 392.561, 52856.951 24/08/15,11:52:30,09,08,1, 11.8,1,1, 21.027, 10552.816, 392.541, 52856.940 24/08/15,11:52:30,10,08,1, 11.8,1,1, 21.027, 10552.802, 392.549, 52856.975 24/08/15,11:52:30,11,08,1, 11.8,1,1, 21.027, 10552.787, 392.583, 52856.978 24/08/15,11:52:30,12,08,1, 11.8,1,1, 21.027, 10552.805, 392.579, 52856.976 24/08/15,11:52:30,13,08,1, 11.8,1,1, 21.027, 10552.784, 392.585, 52856.967 24/08/15,11:52:30,14,08,1, 11.8,1,1, 21.027, 10552.799, 392.566, 52856.927 24/08/15,11:52:30,15,08,1, 11.8,1,1, 21.027, 10552.793, 392.593, 52856.964 24/08/15,11:52:30,16,08,1, 11.8,1,1, 21.027, 10552.777, 392.576, 52856.959 24/08/15,11:52:30,17,08,1, 11.8,1,1, 21.027, 10552.771, 392.598, 52857.013 24/08/15,11:52:30,18,08,1, 11.8,1,1, 21.027, 10552.794, 392.564, 52856.956 24/08/15,11:52:30,19,08,1, 11.8,1,1, 21.027, 10552.778, 392.593, 52857.025 24/08/15,11:52:31,00,10,1, 11.9,1,1, 21.030, 10552.778, 392.593, 52857.025 24/08/15,11:52:31,01,10,1, 11.9,1,1, 21.030, 10552.752, 392.612, 52857.007 24/08/15,11:52:31,02,10,1, 11.9,1,1, 21.030, 10552.782, 392.574, 52856.977 24/08/15,11:52:31,03,10,1, 11.9,1,1, 21.030, 10552.765, 392.603, 52856.999 24/08/15,11:52:31,04,10,1, 11.9,1,1, 21.030, 10552.751, 392.605, 52857.000 24/08/15,11:52:31,05,10,1, 11.9,1,1, 21.030, 10552.744, 392.609, 52856.982 24/08/15,11:52:31,06,10,1, 11.9,1,1, 21.030, 10552.754, 392.595, 52857.010 24/08/15,11:52:31,07,10,1, 11.9,1,1, 21.030, 10552.744, 392.627, 52857.000 24/08/15,11:52:31,08,10,1, 11.9,1,1, 21.030, 10552.762, 392.610, 52856.989 24/08/15,11:52:31,09,10,1, 11.9,1,1, 21.030, 10552.713, 392.616, 52857.036 24/08/15,11:52:31,10,10,1, 11.9,1,1, 21.030, 10552.725, 392.622, 52856.953 24/08/15,11:52:31,11,10,1, 11.9,1,1, 21.030, 10552.700, 392.606, 52856.978 24/08/15,11:52:31,12,10,1, 11.9,1,1, 21.030, 10552.703, 392.643, 52856.994 24/08/15,11:52:31,13,10,1, 11.9,1,1, 21.030, 10552.700, 392.649, 52856.990 24/08/15,11:52:31,14,10,1, 11.9,1,1, 21.030, 10552.718, 392.658, 52857.031 24/08/15,11:52:31,15,10,1, 11.9,1,1, 21.030, 10552.716, 392.657, 52857.063 24/08/15,11:52:31,16,10,1, 11.9,1,1, 21.030, 10552.709, 392.646, 52856.977 24/08/15,11:52:31,17,10,1, 11.9,1,1, 21.030, 10552.701, 392.653, 52857.071 24/08/15,11:52:31,18,10,1, 11.9,1,1, 21.030, 10552.722, 392.681, 52857.067 24/08/15,11:52:31,19,10,1, 11.9,1,1, 21.030, 10552.694, 392.676, 52856.990 24/08/15,11:52:32,00,09,1, 11.9,1,1, 21.029, 10552.686, 392.676, 52856.990 24/08/15,11:52:32,01,09,1, 11.9,1,1, 21.029, 10552.688, 392.659, 52857.083 24/08/15,11:52:32,02,09,1, 11.9,1,1, 21.029, 10552.697, 392.648, 52857.071 24/08/15,11:52:32,03,09,1, 11.9,1,1, 21.029, 10552.670, 392.698, 52857.125 24/08/15,11:52:32,04,09,1, 11.9,1,1, 21.029, 10552.677, 392.687, 52857.005 24/08/15,11:52:32,05,09,1, 11.9,1,1, 21.029, 10552.679, 392.685, 52857.080 24/08/15,11:52:32,06,09,1, 11.9,1,1, 21.029, 10552.646, 392.705, 52857.067 24/08/15,11:52:32,07,09,1, 11.9,1,1, 21.029, 10552.639, 392.702, 52857.094 24/08/15,11:52:32,08,09,1, 11.9,1,1, 21.029, 10552.640, 392.704, 52857.123 24/08/15,11:52:32,09,09,1, 11.9,1,1, 21.029, 10552.639, 392.705, 52857.076 24/08/15,11:52:32,10,09,1, 11.9,1,1, 21.029, 10552.639, 392.709, 52857.050 24/08/15,11:52:32,11,09,1, 11.9,1,1, 21.029, 10552.612, 392.730, 52857.089 24/08/15,11:52:32,12,09,1, 11.9,1,1, 21.029, 10552.615, 392.726, 52857.027 24/08/15,11:52:32,13,09,1, 11.9,1,1, 21.029, 10552.624, 392.741, 52857.106 24/08/15,11:52:32,14,09,1, 11.9,1,1, 21.029, 10552.609, 392.734, 52857.064 24/08/15,11:52:32,15,09,1, 11.9,1,1, 21.029, 10552.633, 392.741, 52857.107 24/08/15,11:52:32,16,09,1, 11.9,1,1, 21.029, 10552.607, 392.750, 52857.093 24/08/15,11:52:32,17,09,1, 11.9,1,1, 21.029, 10552.617, 392.753, 52857.062 24/08/15,11:52:32,18,09,1, 11.9,1,1, 21.029, 10552.606, 392.781, 52857.074 24/08/15,11:52:32,19,09,1, 11.9,1,1, 21.029, 10552.594, 392.766, 52857.102 24/08/15,11:52:33,00,09,1, 11.9,1,1, 21.032, 10552.586, 392.766, 52857.102 24/08/15,11:52:33,01,09,1, 11.9,1,1, 21.032, 10552.572, 392.772, 52857.048 24/08/15,11:52:33,02,09,1, 11.9,1,1, 21.032, 10552.559, 392.770, 52857.048 24/08/15,11:52:33,03,09,1, 11.9,1,1, 21.032, 10552.587, 392.772, 52857.096 24/08/15,11:52:33,04,09,1, 11.9,1,1, 21.032, 10552.573, 392.766, 52857.092 24/08/15,11:52:33,05,09,1, 11.9,1,1, 21.032, 10552.574, 392.791, 52857.072 24/08/15,11:52:33,06,09,1, 11.9,1,1, 21.032, 10552.577, 392.813, 52857.084 24/08/15,11:52:33,07,09,1, 11.9,1,1, 21.032, 10552.571, 392.822, 52857.074 24/08/15,11:52:33,08,09,1, 11.9,1,1, 21.032, 10552.568, 392.799, 52857.095 24/08/15,11:52:33,09,09,1, 11.9,1,1, 21.032, 10552.575, 392.820, 52857.057 24/08/15,11:52:33,10,09,1, 11.9,1,1, 21.032, 10552.555, 392.834, 52857.157 24/08/15,11:52:33,11,09,1, 11.9,1,1, 21.032, 10552.567, 392.825, 52857.051 24/08/15,11:52:33,12,09,1, 11.9,1,1, 21.032, 10552.556, 392.836, 52857.083 24/08/15,11:52:33,13,09,1, 11.9,1,1, 21.032, 10552.538, 392.832, 52857.132 24/08/15,11:52:33,14,09,1, 11.9,1,1, 21.032, 10552.547, 392.828, 52857.024 24/08/15,11:52:33,15,09,1, 11.9,1,1, 21.032, 10552.540, 392.848, 52857.146 24/08/15,11:52:33,16,09,1, 11.9,1,1, 21.032, 10552.552, 392.840, 52857.116 24/08/15,11:52:33,17,09,1, 11.9,1,1, 21.032, 10552.524, 392.849, 52857.044 24/08/15,11:52:33,18,09,1, 11.9,1,1, 21.032, 10552.508, 392.852, 52857.140 24/08/15,11:52:33,19,09,1, 11.9,1,1, 21.032, 10552.535, 392.884, 52857.105 24/08/15,11:52:34,00,09,1, 11.9,1,1, 21.028, 10552.528, 392.884, 52857.105 24/08/15,11:52:34,01,09,1, 11.9,1,1, 21.028, 10552.530, 392.855, 52857.137 24/08/15,11:52:34,02,09,1, 11.9,1,1, 21.028, 10552.524, 392.861, 52857.104 24/08/15,11:52:34,03,09,1, 11.9,1,1, 21.028, 10552.515, 392.882, 52857.121 24/08/15,11:52:34,04,09,1, 11.9,1,1, 21.028, 10552.511, 392.879, 52857.188 24/08/15,11:52:34,05,09,1, 11.9,1,1, 21.028, 10552.515, 392.894, 52857.120 24/08/15,11:52:34,06,09,1, 11.9,1,1, 21.028, 10552.493, 392.897, 52857.064 24/08/15,11:52:34,07,09,1, 11.9,1,1, 21.028, 10552.476, 392.900, 52857.088 24/08/15,11:52:34,08,09,1, 11.9,1,1, 21.028, 10552.483, 392.918, 52857.087 24/08/15,11:52:34,09,09,1, 11.9,1,1, 21.028, 10552.462, 392.905, 52857.100 24/08/15,11:52:34,10,09,1, 11.9,1,1, 21.028, 10552.495, 392.901, 52857.122 24/08/15,11:52:34,11,09,1, 11.9,1,1, 21.028, 10552.488, 392.909, 52857.181 24/08/15,11:52:34,12,09,1, 11.9,1,1, 21.028, 10552.474, 392.911, 52857.154 24/08/15,11:52:34,13,09,1, 11.9,1,1, 21.028, 10552.501, 392.914, 52857.155 24/08/15,11:52:34,14,09,1, 11.9,1,1, 21.028, 10552.470, 392.928, 52857.146 24/08/15,11:52:34,15,09,1, 11.9,1,1, 21.028, 10552.463, 392.920, 52857.186 24/08/15,11:52:34,16,09,1, 11.9,1,1, 21.028, 10552.486, 392.966, 52857.181 24/08/15,11:52:34,17,09,1, 11.9,1,1, 21.028, 10552.488, 392.935, 52857.188 24/08/15,11:52:34,18,09,1, 11.9,1,1, 21.028, 10552.444, 392.967, 52857.150 24/08/15,11:52:34,19,09,1, 11.9,1,1, 21.028, 10552.481, 392.963, 52857.189 24/08/15,11:52:35,00,09,1, 11.9,1,1, 21.026, 10552.478, 392.963, 52857.189 24/08/15,11:52:35,01,09,1, 11.9,1,1, 21.026, 10552.455, 392.962, 52857.158 24/08/15,11:52:35,02,09,1, 11.9,1,1, 21.026, 10552.460, 392.996, 52857.152 24/08/15,11:52:35,03,09,1, 11.9,1,1, 21.026, 10552.434, 392.972, 52857.207 24/08/15,11:52:35,04,09,1, 11.9,1,1, 21.026, 10552.444, 392.972, 52857.186 24/08/15,11:52:35,05,09,1, 11.9,1,1, 21.026, 10552.424, 392.990, 52857.163 24/08/15,11:52:35,06,09,1, 11.9,1,1, 21.026, 10552.438, 392.983, 52857.213 24/08/15,11:52:35,07,09,1, 11.9,1,1, 21.026, 10552.431, 392.990, 52857.173 24/08/15,11:52:35,08,09,1, 11.9,1,1, 21.026, 10552.428, 393.002, 52857.195 24/08/15,11:52:35,09,09,1, 11.9,1,1, 21.026, 10552.435, 393.002, 52857.171 24/08/15,11:52:35,10,09,1, 11.9,1,1, 21.026, 10552.427, 393.001, 52857.144 24/08/15,11:52:35,11,09,1, 11.9,1,1, 21.026, 10552.429, 393.001, 52857.177 24/08/15,11:52:35,12,09,1, 11.9,1,1, 21.026, 10552.437, 393.020, 52857.173 24/08/15,11:52:35,13,09,1, 11.9,1,1, 21.026, 10552.438, 393.009, 52857.154 24/08/15,11:52:35,14,09,1, 11.9,1,1, 21.026, 10552.446, 393.031, 52857.159 24/08/15,11:52:35,15,09,1, 11.9,1,1, 21.026, 10552.426, 393.061, 52857.211 24/08/15,11:52:35,16,09,1, 11.9,1,1, 21.026, 10552.407, 393.019, 52857.220 24/08/15,11:52:35,17,09,1, 11.9,1,1, 21.026, 10552.423, 393.022, 52857.188 24/08/15,11:52:35,18,09,1, 11.9,1,1, 21.026, 10552.421, 393.043, 52857.278 24/08/15,11:52:35,19,09,1, 11.9,1,1, 21.026, 10552.412, 393.033, 52857.110 24/08/15,11:52:36,00,09,1, 11.9,1,1, 21.026, 10552.411, 393.033, 52857.110 24/08/15,11:52:36,01,09,1, 11.9,1,1, 21.026, 10552.408, 393.055, 52857.217 24/08/15,11:52:36,02,09,1, 11.9,1,1, 21.026, 10552.422, 393.052, 52857.251 24/08/15,11:52:36,03,09,1, 11.9,1,1, 21.026, 10552.394, 393.086, 52857.231 24/08/15,11:52:36,04,09,1, 11.9,1,1, 21.026, 10552.419, 393.084, 52857.263 24/08/15,11:52:36,05,09,1, 11.9,1,1, 21.026, 10552.409, 393.091, 52857.218 24/08/15,11:52:36,06,09,1, 11.9,1,1, 21.026, 10552.413, 393.082, 52857.253 24/08/15,11:52:36,07,09,1, 11.9,1,1, 21.026, 10552.410, 393.087, 52857.241 24/08/15,11:52:36,08,09,1, 11.9,1,1, 21.026, 10552.398, 393.102, 52857.224 24/08/15,11:52:36,09,09,1, 11.9,1,1, 21.026, 10552.362, 393.101, 52857.269 24/08/15,11:52:36,10,09,1, 11.9,1,1, 21.026, 10552.388, 393.092, 52857.253 24/08/15,11:52:36,11,09,1, 11.9,1,1, 21.026, 10552.410, 393.102, 52857.277 24/08/15,11:52:36,12,09,1, 11.9,1,1, 21.026, 10552.394, 393.109, 52857.200 24/08/15,11:52:36,13,09,1, 11.9,1,1, 21.026, 10552.402, 393.111, 52857.278 24/08/15,11:52:36,14,09,1, 11.9,1,1, 21.026, 10552.412, 393.108, 52857.201 24/08/15,11:52:36,15,09,1, 11.9,1,1, 21.026, 10552.404, 393.114, 52857.269 24/08/15,11:52:36,16,09,1, 11.9,1,1, 21.026, 10552.408, 393.140, 52857.310 24/08/15,11:52:36,17,09,1, 11.9,1,1, 21.026, 10552.397, 393.171, 52857.323 24/08/15,11:52:36,18,09,1, 11.9,1,1, 21.026, 10552.383, 393.133, 52857.275 24/08/15,11:52:36,19,09,1, 11.9,1,1, 21.026, 10552.380, 393.155, 52857.228 24/08/15,11:52:37,00,09,1, 11.9,1,1, 21.034, 10552.378, 393.155, 52857.228 24/08/15,11:52:37,01,09,1, 11.9,1,1, 21.034, 10552.389, 393.152, 52857.281 24/08/15,11:52:37,02,09,1, 11.9,1,1, 21.034, 10552.379, 393.161, 52857.278 24/08/15,11:52:37,03,09,1, 11.9,1,1, 21.034, 10552.368, 393.165, 52857.283 24/08/15,11:52:37,04,09,1, 11.9,1,1, 21.034, 10552.399, 393.157, 52857.272 24/08/15,11:52:37,05,09,1, 11.9,1,1, 21.034, 10552.385, 393.161, 52857.298 24/08/15,11:52:37,06,09,1, 11.9,1,1, 21.034, 10552.369, 393.173, 52857.269 24/08/15,11:52:37,07,09,1, 11.9,1,1, 21.034, 10552.391, 393.167, 52857.250 24/08/15,11:52:37,08,09,1, 11.9,1,1, 21.034, 10552.384, 393.182, 52857.326 24/08/15,11:52:37,09,09,1, 11.9,1,1, 21.034, 10552.390, 393.186, 52857.303 24/08/15,11:52:37,10,09,1, 11.9,1,1, 21.034, 10552.391, 393.228, 52857.321 24/08/15,11:52:37,11,09,1, 11.9,1,1, 21.034, 10552.374, 393.219, 52857.324 24/08/15,11:52:37,12,09,1, 11.9,1,1, 21.034, 10552.395, 393.202, 52857.270 24/08/15,11:52:37,13,09,1, 11.9,1,1, 21.034, 10552.403, 393.207, 52857.247 24/08/15,11:52:37,14,09,1, 11.9,1,1, 21.034, 10552.374, 393.193, 52857.279 24/08/15,11:52:37,15,09,1, 11.9,1,1, 21.034, 10552.393, 393.208, 52857.241 24/08/15,11:52:37,16,09,1, 11.9,1,1, 21.034, 10552.406, 393.218, 52857.321 24/08/15,11:52:37,17,09,1, 11.9,1,1, 21.034, 10552.391, 393.237, 52857.316 24/08/15,11:52:37,18,09,1, 11.9,1,1, 21.034, 10552.385, 393.238, 52857.335 24/08/15,11:52:37,19,09,1, 11.9,1,1, 21.034, 10552.399, 393.249, 52857.275 24/08/15,11:52:38,00,09,1, 12.0,1,1, 21.031, 10552.394, 393.249, 52857.275 24/08/15,11:52:38,01,09,1, 12.0,1,1, 21.031, 10552.383, 393.253, 52857.358 24/08/15,11:52:38,02,09,1, 12.0,1,1, 21.031, 10552.378, 393.225, 52857.347 24/08/15,11:52:38,03,09,1, 12.0,1,1, 21.031, 10552.396, 393.234, 52857.346 24/08/15,11:52:38,04,09,1, 12.0,1,1, 21.031, 10552.397, 393.240, 52857.291 24/08/15,11:52:38,05,09,1, 12.0,1,1, 21.031, 10552.371, 393.254, 52857.335 24/08/15,11:52:38,06,09,1, 12.0,1,1, 21.031, 10552.362, 393.253, 52857.277 24/08/15,11:52:38,07,09,1, 12.0,1,1, 21.031, 10552.393, 393.285, 52857.380 24/08/15,11:52:38,08,09,1, 12.0,1,1, 21.031, 10552.390, 393.267, 52857.298 24/08/15,11:52:38,09,09,1, 12.0,1,1, 21.031, 10552.383, 393.307, 52857.284 24/08/15,11:52:38,10,09,1, 12.0,1,1, 21.031, 10552.404, 393.278, 52857.294 24/08/15,11:52:38,11,09,1, 12.0,1,1, 21.031, 10552.361, 393.301, 52857.347 24/08/15,11:52:38,12,09,1, 12.0,1,1, 21.031, 10552.376, 393.317, 52857.313 24/08/15,11:52:38,13,09,1, 12.0,1,1, 21.031, 10552.391, 393.290, 52857.355 24/08/15,11:52:38,14,09,1, 12.0,1,1, 21.031, 10552.373, 393.296, 52857.359 24/08/15,11:52:38,15,09,1, 12.0,1,1, 21.031, 10552.393, 393.324, 52857.336 24/08/15,11:52:38,16,09,1, 12.0,1,1, 21.031, 10552.377, 393.296, 52857.301 24/08/15,11:52:38,17,09,1, 12.0,1,1, 21.031, 10552.399, 393.311, 52857.338 24/08/15,11:52:38,18,09,1, 12.0,1,1, 21.031, 10552.380, 393.281, 52857.284 24/08/15,11:52:38,19,09,1, 12.0,1,1, 21.031, 10552.386, 393.312, 52857.305 24/08/15,11:52:39,00,09,1, 11.9,1,1, 21.031, 10552.378, 393.312, 52857.305 24/08/15,11:52:39,01,09,1, 11.9,1,1, 21.031, 10552.395, 393.316, 52857.346 24/08/15,11:52:39,02,09,1, 11.9,1,1, 21.031, 10552.372, 393.324, 52857.326 24/08/15,11:52:39,03,09,1, 11.9,1,1, 21.031, 10552.387, 393.313, 52857.281 24/08/15,11:52:39,04,09,1, 11.9,1,1, 21.031, 10552.378, 393.324, 52857.300 24/08/15,11:52:39,05,09,1, 11.9,1,1, 21.031, 10552.389, 393.338, 52857.330 24/08/15,11:52:39,06,09,1, 11.9,1,1, 21.031, 10552.389, 393.337, 52857.292 24/08/15,11:52:39,07,09,1, 11.9,1,1, 21.031, 10552.391, 393.338, 52857.310 24/08/15,11:52:39,08,09,1, 11.9,1,1, 21.031, 10552.377, 393.342, 52857.292 24/08/15,11:52:39,09,09,1, 11.9,1,1, 21.031, 10552.382, 393.334, 52857.282 24/08/15,11:52:39,10,09,1, 11.9,1,1, 21.031, 10552.407, 393.338, 52857.338 24/08/15,11:52:39,11,09,1, 11.9,1,1, 21.031, 10552.379, 393.343, 52857.304 24/08/15,11:52:39,12,09,1, 11.9,1,1, 21.031, 10552.398, 393.340, 52857.318 24/08/15,11:52:39,13,09,1, 11.9,1,1, 21.031, 10552.400, 393.377, 52857.357 24/08/15,11:52:39,14,09,1, 11.9,1,1, 21.031, 10552.400, 393.345, 52857.300 24/08/15,11:52:39,15,09,1, 11.9,1,1, 21.031, 10552.406, 393.371, 52857.321 24/08/15,11:52:39,16,09,1, 11.9,1,1, 21.031, 10552.403, 393.356, 52857.333 24/08/15,11:52:39,17,09,1, 11.9,1,1, 21.031, 10552.422, 393.373, 52857.378 24/08/15,11:52:39,18,09,1, 11.9,1,1, 21.031, 10552.417, 393.379, 52857.291 24/08/15,11:52:39,19,09,1, 11.9,1,1, 21.031, 10552.422, 393.380, 52857.366 24/08/15,11:52:40,00,09,1, 12.0,1,1, 21.030, 10552.419, 393.380, 52857.366 24/08/15,11:52:40,01,09,1, 12.0,1,1, 21.030, 10552.397, 393.366, 52857.350 24/08/15,11:52:40,02,09,1, 12.0,1,1, 21.030, 10552.424, 393.400, 52857.306 24/08/15,11:52:40,03,09,1, 12.0,1,1, 21.030, 10552.398, 393.408, 52857.308 24/08/15,11:52:40,04,09,1, 12.0,1,1, 21.030, 10552.414, 393.403, 52857.347 24/08/15,11:52:40,05,09,1, 12.0,1,1, 21.030, 10552.436, 393.386, 52857.315 24/08/15,11:52:40,06,09,1, 12.0,1,1, 21.030, 10552.435, 393.417, 52857.386 24/08/15,11:52:40,07,09,1, 12.0,1,1, 21.030, 10552.446, 393.391, 52857.336 24/08/15,11:52:40,08,09,1, 12.0,1,1, 21.030, 10552.464, 393.406, 52857.340 24/08/15,11:52:40,09,09,1, 12.0,1,1, 21.030, 10552.418, 393.442, 52857.361 24/08/15,11:52:40,10,09,1, 12.0,1,1, 21.030, 10552.444, 393.413, 52857.320 24/08/15,11:52:40,11,09,1, 12.0,1,1, 21.030, 10552.429, 393.414, 52857.336 24/08/15,11:52:40,12,09,1, 12.0,1,1, 21.030, 10552.449, 393.445, 52857.361 24/08/15,11:52:40,13,09,1, 12.0,1,1, 21.030, 10552.466, 393.410, 52857.342 24/08/15,11:52:40,14,09,1, 12.0,1,1, 21.030, 10552.467, 393.425, 52857.313 24/08/15,11:52:40,15,09,1, 12.0,1,1, 21.030, 10552.466, 393.422, 52857.387 24/08/15,11:52:40,16,09,1, 12.0,1,1, 21.030, 10552.480, 393.434, 52857.377 24/08/15,11:52:40,17,09,1, 12.0,1,1, 21.030, 10552.436, 393.387, 52857.269 24/08/15,11:52:40,18,09,1, 12.0,1,1, 21.030, 10552.464, 393.428, 52857.421 24/08/15,11:52:40,19,09,1, 12.0,1,1, 21.030, 10552.490, 393.428, 52857.312 24/08/15,11:52:41,00,09,1, 11.9,1,1, 21.026, 10552.486, 393.428, 52857.312 24/08/15,11:52:41,01,09,1, 11.9,1,1, 21.026, 10552.489, 393.432, 52857.328 24/08/15,11:52:41,02,09,1, 11.9,1,1, 21.026, 10552.469, 393.414, 52857.357 24/08/15,11:52:41,03,09,1, 11.9,1,1, 21.026, 10552.475, 393.436, 52857.290 24/08/15,11:52:41,04,09,1, 11.9,1,1, 21.026, 10552.489, 393.429, 52857.409 24/08/15,11:52:41,05,09,1, 11.9,1,1, 21.026, 10552.448, 393.424, 52857.305 24/08/15,11:52:41,06,09,1, 11.9,1,1, 21.026, 10552.487, 393.451, 52857.333 24/08/15,11:52:41,07,09,1, 11.9,1,1, 21.026, 10552.466, 393.425, 52857.399 24/08/15,11:52:41,08,09,1, 11.9,1,1, 21.026, 10552.485, 393.448, 52857.246 24/08/15,11:52:41,09,09,1, 11.9,1,1, 21.026, 10552.487, 393.477, 52857.371 24/08/15,11:52:41,10,09,1, 11.9,1,1, 21.026, 10552.492, 393.461, 52857.351 24/08/15,11:52:41,11,09,1, 11.9,1,1, 21.026, 10552.512, 393.451, 52857.326 24/08/15,11:52:41,12,09,1, 11.9,1,1, 21.026, 10552.506, 393.438, 52857.380 24/08/15,11:52:41,13,09,1, 11.9,1,1, 21.026, 10552.508, 393.449, 52857.372 24/08/15,11:52:41,14,09,1, 11.9,1,1, 21.026, 10552.537, 393.470, 52857.380 24/08/15,11:52:41,15,09,1, 11.9,1,1, 21.026, 10552.507, 393.466, 52857.344 24/08/15,11:52:41,16,09,1, 11.9,1,1, 21.026, 10552.507, 393.490, 52857.411 24/08/15,11:52:41,17,09,1, 11.9,1,1, 21.026, 10552.522, 393.483, 52857.349 24/08/15,11:52:41,18,09,1, 11.9,1,1, 21.026, 10552.517, 393.465, 52857.382 24/08/15,11:52:41,19,09,1, 11.9,1,1, 21.026, 10552.515, 393.481, 52857.306 24/08/15,11:52:42,00,09,1, 11.8,1,1, 21.028, 10552.511, 393.481, 52857.306 24/08/15,11:52:42,01,09,1, 11.8,1,1, 21.028, 10552.516, 393.502, 52857.427 24/08/15,11:52:42,02,09,1, 11.8,1,1, 21.028, 10552.493, 393.483, 52857.410 24/08/15,11:52:42,03,09,1, 11.8,1,1, 21.028, 10552.540, 393.495, 52857.384 24/08/15,11:52:42,04,09,1, 11.8,1,1, 21.028, 10552.553, 393.467, 52857.349 24/08/15,11:52:42,05,09,1, 11.8,1,1, 21.028, 10552.550, 393.469, 52857.307 24/08/15,11:52:42,06,09,1, 11.8,1,1, 21.028, 10552.523, 393.459, 52857.376 24/08/15,11:52:42,07,09,1, 11.8,1,1, 21.028, 10552.556, 393.469, 52857.398 24/08/15,11:52:42,08,09,1, 11.8,1,1, 21.028, 10552.535, 393.477, 52857.346 24/08/15,11:52:42,09,09,1, 11.8,1,1, 21.028, 10552.543, 393.490, 52857.315 24/08/15,11:52:42,10,09,1, 11.8,1,1, 21.028, 10552.542, 393.509, 52857.397 24/08/15,11:52:42,11,09,1, 11.8,1,1, 21.028, 10552.566, 393.488, 52857.375 24/08/15,11:52:42,12,09,1, 11.8,1,1, 21.028, 10552.546, 393.483, 52857.363 24/08/15,11:52:42,13,09,1, 11.8,1,1, 21.028, 10552.564, 393.491, 52857.409 24/08/15,11:52:42,14,09,1, 11.8,1,1, 21.028, 10552.577, 393.480, 52857.370 24/08/15,11:52:42,15,09,1, 11.8,1,1, 21.028, 10552.567, 393.502, 52857.397 24/08/15,11:52:42,16,09,1, 11.8,1,1, 21.028, 10552.573, 393.512, 52857.399 24/08/15,11:52:42,17,09,1, 11.8,1,1, 21.028, 10552.616, 393.486, 52857.365 24/08/15,11:52:42,18,09,1, 11.8,1,1, 21.028, 10552.580, 393.512, 52857.426 24/08/15,11:52:42,19,09,1, 11.8,1,1, 21.028, 10552.598, 393.507, 52857.424 24/08/15,11:52:43,00,09,1, 11.9,1,1, 21.028, 10552.595, 393.507, 52857.424 24/08/15,11:52:43,01,09,1, 11.9,1,1, 21.028, 10552.583, 393.508, 52857.320 24/08/15,11:52:43,02,09,1, 11.9,1,1, 21.028, 10552.592, 393.501, 52857.380 24/08/15,11:52:43,03,09,1, 11.9,1,1, 21.028, 10552.600, 393.497, 52857.364 24/08/15,11:52:43,04,09,1, 11.9,1,1, 21.028, 10552.607, 393.505, 52857.327 24/08/15,11:52:43,05,09,1, 11.9,1,1, 21.028, 10552.601, 393.503, 52857.382 24/08/15,11:52:43,06,09,1, 11.9,1,1, 21.028, 10552.622, 393.528, 52857.335 24/08/15,11:52:43,07,09,1, 11.9,1,1, 21.028, 10552.593, 393.509, 52857.368 24/08/15,11:52:43,08,09,1, 11.9,1,1, 21.028, 10552.605, 393.491, 52857.304 24/08/15,11:52:43,09,09,1, 11.9,1,1, 21.028, 10552.623, 393.499, 52857.322 24/08/15,11:52:43,10,09,1, 11.9,1,1, 21.028, 10552.613, 393.484, 52857.294 24/08/15,11:52:43,11,09,1, 11.9,1,1, 21.028, 10552.635, 393.532, 52857.355 24/08/15,11:52:43,12,09,1, 11.9,1,1, 21.028, 10552.618, 393.495, 52857.273 24/08/15,11:52:43,13,09,1, 11.9,1,1, 21.028, 10552.624, 393.513, 52857.316 24/08/15,11:52:43,14,09,1, 11.9,1,1, 21.028, 10552.633, 393.517, 52857.373 24/08/15,11:52:43,15,09,1, 11.9,1,1, 21.028, 10552.637, 393.495, 52857.357 24/08/15,11:52:43,16,09,1, 11.9,1,1, 21.028, 10552.639, 393.479, 52857.304 24/08/15,11:52:43,17,09,1, 11.9,1,1, 21.028, 10552.640, 393.503, 52857.392 24/08/15,11:52:43,18,09,1, 11.9,1,1, 21.028, 10552.668, 393.502, 52857.426 24/08/15,11:52:43,19,09,1, 11.9,1,1, 21.028, 10552.653, 393.503, 52857.368 24/08/15,11:52:44,00,09,1, 12.0,1,1, 21.025, 10552.653, 393.503, 52857.368 24/08/15,11:52:44,01,09,1, 12.0,1,1, 21.025, 10552.639, 393.496, 52857.346 24/08/15,11:52:44,02,09,1, 12.0,1,1, 21.025, 10552.661, 393.508, 52857.365 24/08/15,11:52:44,03,09,1, 12.0,1,1, 21.025, 10552.676, 393.507, 52857.354 24/08/15,11:52:44,04,09,1, 12.0,1,1, 21.025, 10552.661, 393.499, 52857.341 24/08/15,11:52:44,05,09,1, 12.0,1,1, 21.025, 10552.665, 393.521, 52857.338 24/08/15,11:52:44,06,09,1, 12.0,1,1, 21.025, 10552.670, 393.526, 52857.361 24/08/15,11:52:44,07,09,1, 12.0,1,1, 21.025, 10552.669, 393.501, 52857.344 24/08/15,11:52:44,08,09,1, 12.0,1,1, 21.025, 10552.659, 393.508, 52857.341 24/08/15,11:52:44,09,09,1, 12.0,1,1, 21.025, 10552.682, 393.501, 52857.278 24/08/15,11:52:44,10,09,1, 12.0,1,1, 21.025, 10552.667, 393.489, 52857.279 24/08/15,11:52:44,11,09,1, 12.0,1,1, 21.025, 10552.709, 393.502, 52857.349 24/08/15,11:52:44,12,09,1, 12.0,1,1, 21.025, 10552.700, 393.538, 52857.310 24/08/15,11:52:44,13,09,1, 12.0,1,1, 21.025, 10552.704, 393.486, 52857.314 24/08/15,11:52:44,14,09,1, 12.0,1,1, 21.025, 10552.691, 393.517, 52857.283 24/08/15,11:52:44,15,09,1, 12.0,1,1, 21.025, 10552.690, 393.513, 52857.311 24/08/15,11:52:44,16,09,1, 12.0,1,1, 21.025, 10552.715, 393.512, 52857.357 24/08/15,11:52:44,17,09,1, 12.0,1,1, 21.025, 10552.728, 393.510, 52857.275 24/08/15,11:52:44,18,09,1, 12.0,1,1, 21.025, 10552.711, 393.500, 52857.329 24/08/15,11:52:44,19,09,1, 12.0,1,1, 21.025, 10552.735, 393.523, 52857.386 24/08/15,11:52:45,00,09,1, 11.9,1,1, 21.030, 10552.728, 393.523, 52857.386 24/08/15,11:52:45,01,09,1, 11.9,1,1, 21.030, 10552.719, 393.518, 52857.318 24/08/15,11:52:45,02,09,1, 11.9,1,1, 21.030, 10552.719, 393.499, 52857.335 24/08/15,11:52:45,03,09,1, 11.9,1,1, 21.030, 10552.729, 393.512, 52857.347 24/08/15,11:52:45,04,09,1, 11.9,1,1, 21.030, 10552.721, 393.484, 52857.345 24/08/15,11:52:45,05,09,1, 11.9,1,1, 21.030, 10552.732, 393.492, 52857.355 24/08/15,11:52:45,06,09,1, 11.9,1,1, 21.030, 10552.748, 393.506, 52857.389 24/08/15,11:52:45,07,09,1, 11.9,1,1, 21.030, 10552.761, 393.499, 52857.356 24/08/15,11:52:45,08,09,1, 11.9,1,1, 21.030, 10552.770, 393.514, 52857.333 24/08/15,11:52:45,09,09,1, 11.9,1,1, 21.030, 10552.757, 393.509, 52857.363 24/08/15,11:52:45,10,09,1, 11.9,1,1, 21.030, 10552.778, 393.506, 52857.317 24/08/15,11:52:45,11,09,1, 11.9,1,1, 21.030, 10552.762, 393.513, 52857.352 24/08/15,11:52:45,12,09,1, 11.9,1,1, 21.030, 10552.759, 393.519, 52857.409 24/08/15,11:52:45,13,09,1, 11.9,1,1, 21.030, 10552.792, 393.495, 52857.331 24/08/15,11:52:45,14,09,1, 11.9,1,1, 21.030, 10552.750, 393.502, 52857.413 24/08/15,11:52:45,15,09,1, 11.9,1,1, 21.030, 10552.777, 393.490, 52857.309 24/08/15,11:52:45,16,09,1, 11.9,1,1, 21.030, 10552.779, 393.479, 52857.333 24/08/15,11:52:45,17,09,1, 11.9,1,1, 21.030, 10552.783, 393.463, 52857.267 24/08/15,11:52:45,18,09,1, 11.9,1,1, 21.030, 10552.792, 393.476, 52857.283 24/08/15,11:52:45,19,09,1, 11.9,1,1, 21.030, 10552.817, 393.489, 52857.353 24/08/15,11:52:46,00,08,1, 11.9,1,1, 21.028, 10552.812, 393.489, 52857.353 24/08/15,11:52:46,01,08,1, 11.9,1,1, 21.028, 10552.782, 393.465, 52857.321 24/08/15,11:52:46,02,08,1, 11.9,1,1, 21.028, 10552.807, 393.508, 52857.405 24/08/15,11:52:46,03,08,1, 11.9,1,1, 21.028, 10552.786, 393.469, 52857.322 24/08/15,11:52:46,04,08,1, 11.9,1,1, 21.028, 10552.815, 393.506, 52857.280 24/08/15,11:52:46,05,08,1, 11.9,1,1, 21.028, 10552.799, 393.486, 52857.363 24/08/15,11:52:46,06,08,1, 11.9,1,1, 21.028, 10552.800, 393.498, 52857.305 24/08/15,11:52:46,07,08,1, 11.9,1,1, 21.028, 10552.796, 393.503, 52857.331 24/08/15,11:52:46,08,08,1, 11.9,1,1, 21.028, 10552.817, 393.498, 52857.355 24/08/15,11:52:46,09,08,1, 11.9,1,1, 21.028, 10552.824, 393.493, 52857.341 24/08/15,11:52:46,10,08,1, 11.9,1,1, 21.028, 10552.819, 393.491, 52857.314 24/08/15,11:52:46,11,08,1, 11.9,1,1, 21.028, 10552.829, 393.497, 52857.377 24/08/15,11:52:46,12,08,1, 11.9,1,1, 21.028, 10552.827, 393.484, 52857.377 24/08/15,11:52:46,13,08,1, 11.9,1,1, 21.028, 10552.832, 393.494, 52857.338 24/08/15,11:52:46,14,08,1, 11.9,1,1, 21.028, 10552.825, 393.480, 52857.369 24/08/15,11:52:46,15,08,1, 11.9,1,1, 21.028, 10552.832, 393.488, 52857.351 24/08/15,11:52:46,16,08,1, 11.9,1,1, 21.028, 10552.841, 393.475, 52857.313 24/08/15,11:52:46,17,08,1, 11.9,1,1, 21.028, 10552.821, 393.488, 52857.330 24/08/15,11:52:46,18,08,1, 11.9,1,1, 21.028, 10552.841, 393.502, 52857.312 24/08/15,11:52:46,19,08,1, 11.9,1,1, 21.028, 10552.848, 393.499, 52857.345 24/08/15,11:52:47,00,08,1, 11.9,1,1, 21.030, 10552.845, 393.499, 52857.345 24/08/15,11:52:47,01,08,1, 11.9,1,1, 21.030, 10552.838, 393.510, 52857.348 24/08/15,11:52:47,02,08,1, 11.9,1,1, 21.030, 10552.876, 393.491, 52857.316 24/08/15,11:52:47,03,08,1, 11.9,1,1, 21.030, 10552.849, 393.462, 52857.334 24/08/15,11:52:47,04,08,1, 11.9,1,1, 21.030, 10552.851, 393.487, 52857.313 24/08/15,11:52:47,05,08,1, 11.9,1,1, 21.030, 10552.854, 393.492, 52857.378 24/08/15,11:52:47,06,08,1, 11.9,1,1, 21.030, 10552.834, 393.484, 52857.296 24/08/15,11:52:47,07,08,1, 11.9,1,1, 21.030, 10552.849, 393.485, 52857.307 24/08/15,11:52:47,08,08,1, 11.9,1,1, 21.030, 10552.841, 393.490, 52857.351 24/08/15,11:52:47,09,08,1, 11.9,1,1, 21.030, 10552.848, 393.478, 52857.305 24/08/15,11:52:47,10,08,1, 11.9,1,1, 21.030, 10552.874, 393.486, 52857.368 24/08/15,11:52:47,11,08,1, 11.9,1,1, 21.030, 10552.845, 393.460, 52857.338 24/08/15,11:52:47,12,08,1, 11.9,1,1, 21.030, 10552.862, 393.457, 52857.319 24/08/15,11:52:47,13,08,1, 11.9,1,1, 21.030, 10552.875, 393.485, 52857.301 24/08/15,11:52:47,14,08,1, 11.9,1,1, 21.030, 10552.890, 393.487, 52857.346 24/08/15,11:52:47,15,08,1, 11.9,1,1, 21.030, 10552.892, 393.483, 52857.368 24/08/15,11:52:47,16,08,1, 11.9,1,1, 21.030, 10552.871, 393.467, 52857.332 24/08/15,11:52:47,17,08,1, 11.9,1,1, 21.030, 10552.873, 393.478, 52857.312 24/08/15,11:52:47,18,08,1, 11.9,1,1, 21.030, 10552.874, 393.458, 52857.311 24/08/15,11:52:47,19,08,1, 11.9,1,1, 21.030, 10552.878, 393.489, 52857.424 24/08/15,11:52:48,00,08,1, 12.0,1,1, 21.026, 10552.870, 393.489, 52857.424 24/08/15,11:52:48,01,08,1, 12.0,1,1, 21.026, 10552.896, 393.479, 52857.334 24/08/15,11:52:48,02,08,1, 12.0,1,1, 21.026, 10552.851, 393.441, 52857.311 24/08/15,11:52:48,03,08,1, 12.0,1,1, 21.026, 10552.895, 393.422, 52857.379 24/08/15,11:52:48,04,08,1, 12.0,1,1, 21.026, 10552.877, 393.438, 52857.353 24/08/15,11:52:48,05,08,1, 12.0,1,1, 21.026, 10552.882, 393.451, 52857.339 24/08/15,11:52:48,06,08,1, 12.0,1,1, 21.026, 10552.865, 393.459, 52857.326 24/08/15,11:52:48,07,08,1, 12.0,1,1, 21.026, 10552.879, 393.453, 52857.305 24/08/15,11:52:48,08,08,1, 12.0,1,1, 21.026, 10552.893, 393.466, 52857.328 24/08/15,11:52:48,09,08,1, 12.0,1,1, 21.026, 10552.888, 393.448, 52857.309 24/08/15,11:52:48,10,08,1, 12.0,1,1, 21.026, 10552.883, 393.422, 52857.320 24/08/15,11:52:48,11,08,1, 12.0,1,1, 21.026, 10552.886, 393.436, 52857.337 24/08/15,11:52:48,12,08,1, 12.0,1,1, 21.026, 10552.885, 393.433, 52857.345 24/08/15,11:52:48,13,08,1, 12.0,1,1, 21.026, 10552.885, 393.430, 52857.340 24/08/15,11:52:48,14,08,1, 12.0,1,1, 21.026, 10552.891, 393.427, 52857.323 24/08/15,11:52:48,15,08,1, 12.0,1,1, 21.026, 10552.861, 393.435, 52857.345 24/08/15,11:52:48,16,08,1, 12.0,1,1, 21.026, 10552.902, 393.439, 52857.340 24/08/15,11:52:48,17,08,1, 12.0,1,1, 21.026, 10552.899, 393.449, 52857.357 24/08/15,11:52:48,18,08,1, 12.0,1,1, 21.026, 10552.905, 393.426, 52857.369 24/08/15,11:52:48,19,08,1, 12.0,1,1, 21.026, 10552.872, 393.428, 52857.308 24/08/15,11:52:49,00,08,1, 12.0,1,1, 21.032, 10552.870, 393.428, 52857.308 24/08/15,11:52:49,01,08,1, 12.0,1,1, 21.032, 10552.881, 393.431, 52857.398 24/08/15,11:52:49,02,08,1, 12.0,1,1, 21.032, 10552.882, 393.450, 52857.335 24/08/15,11:52:49,03,08,1, 12.0,1,1, 21.032, 10552.864, 393.428, 52857.362 24/08/15,11:52:49,04,08,1, 12.0,1,1, 21.032, 10552.887, 393.430, 52857.311 24/08/15,11:52:49,05,08,1, 12.0,1,1, 21.032, 10552.891, 393.422, 52857.304 24/08/15,11:52:49,06,08,1, 12.0,1,1, 21.032, 10552.871, 393.437, 52857.326 24/08/15,11:52:49,07,08,1, 12.0,1,1, 21.032, 10552.854, 393.430, 52857.305 24/08/15,11:52:49,08,08,1, 12.0,1,1, 21.032, 10552.890, 393.473, 52857.386 24/08/15,11:52:49,09,08,1, 12.0,1,1, 21.032, 10552.865, 393.421, 52857.359 24/08/15,11:52:49,10,08,1, 12.0,1,1, 21.032, 10552.888, 393.417, 52857.288 24/08/15,11:52:49,11,08,1, 12.0,1,1, 21.032, 10552.859, 393.422, 52857.295 24/08/15,11:52:49,12,08,1, 12.0,1,1, 21.032, 10552.898, 393.432, 52857.366 24/08/15,11:52:49,13,08,1, 12.0,1,1, 21.032, 10552.898, 393.404, 52857.344 24/08/15,11:52:49,14,08,1, 12.0,1,1, 21.032, 10552.890, 393.421, 52857.307 24/08/15,11:52:49,15,08,1, 12.0,1,1, 21.032, 10552.882, 393.394, 52857.312 24/08/15,11:52:49,16,08,1, 12.0,1,1, 21.032, 10552.893, 393.443, 52857.337 24/08/15,11:52:49,17,08,1, 12.0,1,1, 21.032, 10552.889, 393.424, 52857.320 24/08/15,11:52:49,18,08,1, 12.0,1,1, 21.032, 10552.857, 393.417, 52857.355 24/08/15,11:52:49,19,08,1, 12.0,1,1, 21.032, 10552.883, 393.430, 52857.335 24/08/15,11:52:50,00,10,1, 11.9,1,1, 21.031, 10552.878, 393.430, 52857.335 24/08/15,11:52:50,01,10,1, 11.9,1,1, 21.031, 10552.867, 393.432, 52857.369 24/08/15,11:52:50,02,10,1, 11.9,1,1, 21.031, 10552.893, 393.459, 52857.397 24/08/15,11:52:50,03,10,1, 11.9,1,1, 21.031, 10552.895, 393.436, 52857.322 24/08/15,11:52:50,04,10,1, 11.9,1,1, 21.031, 10552.879, 393.441, 52857.375 24/08/15,11:52:50,05,10,1, 11.9,1,1, 21.031, 10552.892, 393.416, 52857.356 24/08/15,11:52:50,06,10,1, 11.9,1,1, 21.031, 10552.873, 393.401, 52857.348 24/08/15,11:52:50,07,10,1, 11.9,1,1, 21.031, 10552.866, 393.393, 52857.297 24/08/15,11:52:50,08,10,1, 11.9,1,1, 21.031, 10552.901, 393.396, 52857.314 24/08/15,11:52:50,09,10,1, 11.9,1,1, 21.031, 10552.896, 393.403, 52857.306 24/08/15,11:52:50,10,10,1, 11.9,1,1, 21.031, 10552.891, 393.435, 52857.322 24/08/15,11:52:50,11,10,1, 11.9,1,1, 21.031, 10552.888, 393.391, 52857.295 24/08/15,11:52:50,12,10,1, 11.9,1,1, 21.031, 10552.870, 393.402, 52857.282 24/08/15,11:52:50,13,10,1, 11.9,1,1, 21.031, 10552.885, 393.394, 52857.363 24/08/15,11:52:50,14,10,1, 11.9,1,1, 21.031, 10552.877, 393.413, 52857.307 24/08/15,11:52:50,15,10,1, 11.9,1,1, 21.031, 10552.878, 393.414, 52857.336 24/08/15,11:52:50,16,10,1, 11.9,1,1, 21.031, 10552.908, 393.387, 52857.342 24/08/15,11:52:50,17,10,1, 11.9,1,1, 21.031, 10552.873, 393.410, 52857.346 24/08/15,11:52:50,18,10,1, 11.9,1,1, 21.031, 10552.896, 393.393, 52857.352 24/08/15,11:52:50,19,10,1, 11.9,1,1, 21.031, 10552.866, 393.390, 52857.328 24/08/15,11:52:51,00,09,1, 11.9,1,1, 21.027, 10552.862, 393.390, 52857.328 24/08/15,11:52:51,01,09,1, 11.9,1,1, 21.027, 10552.856, 393.374, 52857.339 24/08/15,11:52:51,02,09,1, 11.9,1,1, 21.027, 10552.879, 393.363, 52857.324 24/08/15,11:52:51,03,09,1, 11.9,1,1, 21.027, 10552.888, 393.388, 52857.378 24/08/15,11:52:51,04,09,1, 11.9,1,1, 21.027, 10552.876, 393.360, 52857.345 24/08/15,11:52:51,05,09,1, 11.9,1,1, 21.027, 10552.870, 393.374, 52857.342 24/08/15,11:52:51,06,09,1, 11.9,1,1, 21.027, 10552.882, 393.382, 52857.302 24/08/15,11:52:51,07,09,1, 11.9,1,1, 21.027, 10552.850, 393.393, 52857.425 24/08/15,11:52:51,08,09,1, 11.9,1,1, 21.027, 10552.892, 393.393, 52857.334 24/08/15,11:52:51,09,09,1, 11.9,1,1, 21.027, 10552.875, 393.380, 52857.375 24/08/15,11:52:51,10,09,1, 11.9,1,1, 21.027, 10552.863, 393.386, 52857.337 24/08/15,11:52:51,11,09,1, 11.9,1,1, 21.027, 10552.882, 393.380, 52857.333 24/08/15,11:52:51,12,09,1, 11.9,1,1, 21.027, 10552.831, 393.371, 52857.375 24/08/15,11:52:51,13,09,1, 11.9,1,1, 21.027, 10552.871, 393.384, 52857.365 24/08/15,11:52:51,14,09,1, 11.9,1,1, 21.027, 10552.867, 393.379, 52857.338 24/08/15,11:52:51,15,09,1, 11.9,1,1, 21.027, 10552.884, 393.375, 52857.383 24/08/15,11:52:51,16,09,1, 11.9,1,1, 21.027, 10552.871, 393.372, 52857.299 24/08/15,11:52:51,17,09,1, 11.9,1,1, 21.027, 10552.841, 393.368, 52857.317 24/08/15,11:52:51,18,09,1, 11.9,1,1, 21.027, 10552.857, 393.371, 52857.336 24/08/15,11:52:51,19,09,1, 11.9,1,1, 21.027, 10552.853, 393.378, 52857.320 24/08/15,11:52:52,00,08,1, 11.9,1,1, 21.028, 10552.845, 393.378, 52857.320 24/08/15,11:52:52,01,08,1, 11.9,1,1, 21.028, 10552.867, 393.379, 52857.306 24/08/15,11:52:52,02,08,1, 11.9,1,1, 21.028, 10552.852, 393.364, 52857.279 24/08/15,11:52:52,03,08,1, 11.9,1,1, 21.028, 10552.854, 393.354, 52857.318 24/08/15,11:52:52,04,08,1, 11.9,1,1, 21.028, 10552.855, 393.370, 52857.364 24/08/15,11:52:52,05,08,1, 11.9,1,1, 21.028, 10552.858, 393.357, 52857.343 24/08/15,11:52:52,06,08,1, 11.9,1,1, 21.028, 10552.866, 393.361, 52857.372 24/08/15,11:52:52,07,08,1, 11.9,1,1, 21.028, 10552.866, 393.369, 52857.339 24/08/15,11:52:52,08,08,1, 11.9,1,1, 21.028, 10552.843, 393.357, 52857.396 24/08/15,11:52:52,09,08,1, 11.9,1,1, 21.028, 10552.850, 393.327, 52857.263 24/08/15,11:52:52,10,08,1, 11.9,1,1, 21.028, 10552.871, 393.343, 52857.287 24/08/15,11:52:52,11,08,1, 11.9,1,1, 21.028, 10552.871, 393.365, 52857.333 24/08/15,11:52:52,12,08,1, 11.9,1,1, 21.028, 10552.885, 393.339, 52857.360 24/08/15,11:52:52,13,08,1, 11.9,1,1, 21.028, 10552.865, 393.347, 52857.289 24/08/15,11:52:52,14,08,1, 11.9,1,1, 21.028, 10552.870, 393.336, 52857.346 24/08/15,11:52:52,15,08,1, 11.9,1,1, 21.028, 10552.859, 393.357, 52857.365 24/08/15,11:52:52,16,08,1, 11.9,1,1, 21.028, 10552.866, 393.338, 52857.339 24/08/15,11:52:52,17,08,1, 11.9,1,1, 21.028, 10552.864, 393.348, 52857.346 24/08/15,11:52:52,18,08,1, 11.9,1,1, 21.028, 10552.866, 393.331, 52857.373 24/08/15,11:52:52,19,08,1, 11.9,1,1, 21.028, 10552.852, 393.353, 52857.325 24/08/15,11:52:53,00,08,1, 11.9,1,1, 21.028, 10552.845, 393.353, 52857.325 24/08/15,11:52:53,01,08,1, 11.9,1,1, 21.028, 10552.835, 393.347, 52857.380 24/08/15,11:52:53,02,08,1, 11.9,1,1, 21.028, 10552.869, 393.327, 52857.367 24/08/15,11:52:53,03,08,1, 11.9,1,1, 21.028, 10552.857, 393.334, 52857.458 24/08/15,11:52:53,04,08,1, 11.9,1,1, 21.028, 10552.895, 393.342, 52857.378 24/08/15,11:52:53,05,08,1, 11.9,1,1, 21.028, 10552.866, 393.323, 52857.341 24/08/15,11:52:53,06,08,1, 11.9,1,1, 21.028, 10552.855, 393.314, 52857.386 24/08/15,11:52:53,07,08,1, 11.9,1,1, 21.028, 10552.848, 393.320, 52857.297 24/08/15,11:52:53,08,08,1, 11.9,1,1, 21.028, 10552.857, 393.305, 52857.399 24/08/15,11:52:53,09,08,1, 11.9,1,1, 21.028, 10552.869, 393.328, 52857.362 24/08/15,11:52:53,10,08,1, 11.9,1,1, 21.028, 10552.838, 393.313, 52857.378 24/08/15,11:52:53,11,08,1, 11.9,1,1, 21.028, 10552.846, 393.319, 52857.437 24/08/15,11:52:53,12,08,1, 11.9,1,1, 21.028, 10552.858, 393.322, 52857.313 24/08/15,11:52:53,13,08,1, 11.9,1,1, 21.028, 10552.838, 393.316, 52857.335 24/08/15,11:52:53,14,08,1, 11.9,1,1, 21.028, 10552.841, 393.322, 52857.390 24/08/15,11:52:53,15,08,1, 11.9,1,1, 21.028, 10552.864, 393.326, 52857.370 24/08/15,11:52:53,16,08,1, 11.9,1,1, 21.028, 10552.840, 393.325, 52857.297 24/08/15,11:52:53,17,08,1, 11.9,1,1, 21.028, 10552.849, 393.336, 52857.406 24/08/15,11:52:53,18,08,1, 11.9,1,1, 21.028, 10552.841, 393.330, 52857.343 24/08/15,11:52:53,19,08,1, 11.9,1,1, 21.028, 10552.870, 393.308, 52857.373 24/08/15,11:52:54,00,08,1, 11.9,1,1, 21.028, 10552.870, 393.308, 52857.373 24/08/15,11:52:54,01,08,1, 11.9,1,1, 21.028, 10552.857, 393.297, 52857.296 24/08/15,11:52:54,02,08,1, 11.9,1,1, 21.028, 10552.838, 393.323, 52857.311 24/08/15,11:52:54,03,08,1, 11.9,1,1, 21.028, 10552.860, 393.316, 52857.395 24/08/15,11:52:54,04,08,1, 11.9,1,1, 21.028, 10552.840, 393.300, 52857.311 24/08/15,11:52:54,05,08,1, 11.9,1,1, 21.028, 10552.848, 393.317, 52857.347 24/08/15,11:52:54,06,08,1, 11.9,1,1, 21.028, 10552.837, 393.289, 52857.352 24/08/15,11:52:54,07,08,1, 11.9,1,1, 21.028, 10552.849, 393.301, 52857.314 24/08/15,11:52:54,08,08,1, 11.9,1,1, 21.028, 10552.840, 393.308, 52857.312 24/08/15,11:52:54,09,08,1, 11.9,1,1, 21.028, 10552.847, 393.292, 52857.299 24/08/15,11:52:54,10,08,1, 11.9,1,1, 21.028, 10552.830, 393.314, 52857.376 24/08/15,11:52:54,11,08,1, 11.9,1,1, 21.028, 10552.861, 393.269, 52857.337 24/08/15,11:52:54,12,08,1, 11.9,1,1, 21.028, 10552.847, 393.288, 52857.327 24/08/15,11:52:54,13,08,1, 11.9,1,1, 21.028, 10552.863, 393.293, 52857.324 24/08/15,11:52:54,14,08,1, 11.9,1,1, 21.028, 10552.841, 393.292, 52857.348 24/08/15,11:52:54,15,08,1, 11.9,1,1, 21.028, 10552.871, 393.277, 52857.336 24/08/15,11:52:54,16,08,1, 11.9,1,1, 21.028, 10552.835, 393.270, 52857.331 24/08/15,11:52:54,17,08,1, 11.9,1,1, 21.028, 10552.822, 393.285, 52857.330 24/08/15,11:52:54,18,08,1, 11.9,1,1, 21.028, 10552.857, 393.312, 52857.340 24/08/15,11:52:54,19,08,1, 11.9,1,1, 21.028, 10552.867, 393.278, 52857.314 24/08/15,11:52:55,00,09,1, 11.9,1,1, 21.028, 10552.862, 393.278, 52857.314 24/08/15,11:52:55,01,09,1, 11.9,1,1, 21.028, 10552.861, 393.279, 52857.316 24/08/15,11:52:55,02,09,1, 11.9,1,1, 21.028, 10552.826, 393.271, 52857.347 24/08/15,11:52:55,03,09,1, 11.9,1,1, 21.028, 10552.840, 393.268, 52857.326 24/08/15,11:52:55,04,09,1, 11.9,1,1, 21.028, 10552.857, 393.265, 52857.393 24/08/15,11:52:55,05,09,1, 11.9,1,1, 21.028, 10552.853, 393.289, 52857.332 24/08/15,11:52:55,06,09,1, 11.9,1,1, 21.028, 10552.862, 393.275, 52857.334 24/08/15,11:52:55,07,09,1, 11.9,1,1, 21.028, 10552.832, 393.284, 52857.325 24/08/15,11:52:55,08,09,1, 11.9,1,1, 21.028, 10552.835, 393.268, 52857.354 24/08/15,11:52:55,09,09,1, 11.9,1,1, 21.028, 10552.844, 393.273, 52857.356 24/08/15,11:52:55,10,09,1, 11.9,1,1, 21.028, 10552.841, 393.265, 52857.345 24/08/15,11:52:55,11,09,1, 11.9,1,1, 21.028, 10552.849, 393.247, 52857.359 24/08/15,11:52:55,12,09,1, 11.9,1,1, 21.028, 10552.840, 393.273, 52857.376 24/08/15,11:52:55,13,09,1, 11.9,1,1, 21.028, 10552.837, 393.280, 52857.339 24/08/15,11:52:55,14,09,1, 11.9,1,1, 21.028, 10552.853, 393.283, 52857.336 24/08/15,11:52:55,15,09,1, 11.9,1,1, 21.028, 10552.853, 393.272, 52857.408 24/08/15,11:52:55,16,09,1, 11.9,1,1, 21.028, 10552.857, 393.237, 52857.355 24/08/15,11:52:55,17,09,1, 11.9,1,1, 21.028, 10552.867, 393.274, 52857.324 24/08/15,11:52:55,18,09,1, 11.9,1,1, 21.028, 10552.856, 393.247, 52857.366 24/08/15,11:52:55,19,09,1, 11.9,1,1, 21.028, 10552.834, 393.245, 52857.353 24/08/15,11:52:56,00,09,1, 12.0,1,1, 21.030, 10552.828, 393.245, 52857.353 24/08/15,11:52:56,01,09,1, 12.0,1,1, 21.030, 10552.867, 393.261, 52857.401 24/08/15,11:52:56,02,09,1, 12.0,1,1, 21.030, 10552.853, 393.241, 52857.348 24/08/15,11:52:56,03,09,1, 12.0,1,1, 21.030, 10552.854, 393.247, 52857.314 24/08/15,11:52:56,04,09,1, 12.0,1,1, 21.030, 10552.876, 393.248, 52857.346 24/08/15,11:52:56,05,09,1, 12.0,1,1, 21.030, 10552.848, 393.258, 52857.372 24/08/15,11:52:56,06,09,1, 12.0,1,1, 21.030, 10552.864, 393.237, 52857.316 24/08/15,11:52:56,07,09,1, 12.0,1,1, 21.030, 10552.859, 393.248, 52857.324 24/08/15,11:52:56,08,09,1, 12.0,1,1, 21.030, 10552.849, 393.230, 52857.313 24/08/15,11:52:56,09,09,1, 12.0,1,1, 21.030, 10552.853, 393.242, 52857.280 24/08/15,11:52:56,10,09,1, 12.0,1,1, 21.030, 10552.871, 393.219, 52857.377 24/08/15,11:52:56,11,09,1, 12.0,1,1, 21.030, 10552.883, 393.207, 52857.330 24/08/15,11:52:56,12,09,1, 12.0,1,1, 21.030, 10552.871, 393.190, 52857.338 24/08/15,11:52:56,13,09,1, 12.0,1,1, 21.030, 10552.850, 393.211, 52857.306 24/08/15,11:52:56,14,09,1, 12.0,1,1, 21.030, 10552.873, 393.211, 52857.317 24/08/15,11:52:56,15,09,1, 12.0,1,1, 21.030, 10552.862, 393.239, 52857.347 24/08/15,11:52:56,16,09,1, 12.0,1,1, 21.030, 10552.881, 393.220, 52857.342 24/08/15,11:52:56,17,09,1, 12.0,1,1, 21.030, 10552.865, 393.207, 52857.342 24/08/15,11:52:56,18,09,1, 12.0,1,1, 21.030, 10552.857, 393.227, 52857.315 24/08/15,11:52:56,19,09,1, 12.0,1,1, 21.030, 10552.882, 393.205, 52857.325 24/08/15,11:52:57,00,10,1, 12.0,1,1, 21.030, 10552.878, 393.205, 52857.325 24/08/15,11:52:57,01,10,1, 12.0,1,1, 21.030, 10552.882, 393.225, 52857.380 24/08/15,11:52:57,02,10,1, 12.0,1,1, 21.030, 10552.896, 393.254, 52857.519 24/08/15,11:52:57,03,10,1, 12.0,1,1, 21.030, 10552.905, 393.236, 52857.552 24/08/15,11:52:57,04,10,1, 12.0,1,1, 21.030, 10552.883, 393.234, 52857.527 24/08/15,11:52:57,05,10,1, 12.0,1,1, 21.030, 10552.886, 393.260, 52857.540 24/08/15,11:52:57,06,10,1, 12.0,1,1, 21.030, 10552.882, 393.241, 52857.478 24/08/15,11:52:57,07,10,1, 12.0,1,1, 21.030, 10552.891, 393.259, 52857.515 24/08/15,11:52:57,08,10,1, 12.0,1,1, 21.030, 10552.929, 393.243, 52857.532 24/08/15,11:52:57,09,10,1, 12.0,1,1, 21.030, 10552.943, 393.236, 52857.515 24/08/15,11:52:57,10,10,1, 12.0,1,1, 21.030, 10552.932, 393.250, 52857.537 24/08/15,11:52:57,11,10,1, 12.0,1,1, 21.030, 10552.915, 393.219, 52857.517 24/08/15,11:52:57,12,10,1, 12.0,1,1, 21.030, 10552.936, 393.237, 52857.528 24/08/15,11:52:57,13,10,1, 12.0,1,1, 21.030, 10552.924, 393.239, 52857.484 24/08/15,11:52:57,14,10,1, 12.0,1,1, 21.030, 10552.945, 393.235, 52857.528 24/08/15,11:52:57,15,10,1, 12.0,1,1, 21.030, 10552.935, 393.232, 52857.456 24/08/15,11:52:57,16,10,1, 12.0,1,1, 21.030, 10552.950, 393.236, 52857.468 24/08/15,11:52:57,17,10,1, 12.0,1,1, 21.030, 10552.963, 393.262, 52857.556 24/08/15,11:52:57,18,10,1, 12.0,1,1, 21.030, 10552.951, 393.214, 52857.527 24/08/15,11:52:57,19,10,1, 12.0,1,1, 21.030, 10552.965, 393.232, 52857.519 24/08/15,11:52:58,00,08,1, 11.9,1,1, 21.031, 10552.962, 393.232, 52857.519 24/08/15,11:52:58,01,08,1, 11.9,1,1, 21.031, 10552.953, 393.228, 52857.529 24/08/15,11:52:58,02,08,1, 11.9,1,1, 21.031, 10552.935, 393.237, 52857.522 24/08/15,11:52:58,03,08,1, 11.9,1,1, 21.031, 10552.938, 393.201, 52857.497 24/08/15,11:52:58,04,08,1, 11.9,1,1, 21.031, 10552.968, 393.237, 52857.535 24/08/15,11:52:58,05,08,1, 11.9,1,1, 21.031, 10552.963, 393.226, 52857.540 24/08/15,11:52:58,06,08,1, 11.9,1,1, 21.031, 10552.960, 393.215, 52857.524 24/08/15,11:52:58,07,08,1, 11.9,1,1, 21.031, 10552.979, 393.209, 52857.529 24/08/15,11:52:58,08,08,1, 11.9,1,1, 21.031, 10552.952, 393.219, 52857.539 24/08/15,11:52:58,09,08,1, 11.9,1,1, 21.031, 10552.957, 393.215, 52857.496 24/08/15,11:52:58,10,08,1, 11.9,1,1, 21.031, 10552.972, 393.229, 52857.514 24/08/15,11:52:58,11,08,1, 11.9,1,1, 21.031, 10552.966, 393.210, 52857.504 24/08/15,11:52:58,12,08,1, 11.9,1,1, 21.031, 10552.969, 393.217, 52857.500 24/08/15,11:52:58,13,08,1, 11.9,1,1, 21.031, 10552.983, 393.217, 52857.527 24/08/15,11:52:58,14,08,1, 11.9,1,1, 21.031, 10552.994, 393.229, 52857.546 24/08/15,11:52:58,15,08,1, 11.9,1,1, 21.031, 10552.972, 393.233, 52857.501 24/08/15,11:52:58,16,08,1, 11.9,1,1, 21.031, 10552.999, 393.206, 52857.545 24/08/15,11:52:58,17,08,1, 11.9,1,1, 21.031, 10552.999, 393.212, 52857.510 24/08/15,11:52:58,18,08,1, 11.9,1,1, 21.031, 10553.018, 393.201, 52857.511 24/08/15,11:52:58,19,08,1, 11.9,1,1, 21.031, 10552.993, 393.216, 52857.527 24/08/15,11:52:59,00,09,1, 11.9,1,1, 21.027, 10552.987, 393.216, 52857.527 24/08/15,11:52:59,01,09,1, 11.9,1,1, 21.027, 10553.013, 393.203, 52857.552 24/08/15,11:52:59,02,09,1, 11.9,1,1, 21.027, 10552.992, 393.200, 52857.544 24/08/15,11:52:59,03,09,1, 11.9,1,1, 21.027, 10553.035, 393.199, 52857.525 24/08/15,11:52:59,04,09,1, 11.9,1,1, 21.027, 10553.023, 393.192, 52857.520 24/08/15,11:52:59,05,09,1, 11.9,1,1, 21.027, 10552.997, 393.205, 52857.511 24/08/15,11:52:59,06,09,1, 11.9,1,1, 21.027, 10553.027, 393.198, 52857.510 24/08/15,11:52:59,07,09,1, 11.9,1,1, 21.027, 10553.039, 393.198, 52857.559 24/08/15,11:52:59,08,09,1, 11.9,1,1, 21.027, 10553.039, 393.205, 52857.523 24/08/15,11:52:59,09,09,1, 11.9,1,1, 21.027, 10553.041, 393.226, 52857.534 24/08/15,11:52:59,10,09,1, 11.9,1,1, 21.027, 10553.037, 393.223, 52857.545 24/08/15,11:52:59,11,09,1, 11.9,1,1, 21.027, 10553.045, 393.207, 52857.571 24/08/15,11:52:59,12,09,1, 11.9,1,1, 21.027, 10553.040, 393.183, 52857.525 24/08/15,11:52:59,13,09,1, 11.9,1,1, 21.027, 10553.039, 393.191, 52857.506 24/08/15,11:52:59,14,09,1, 11.9,1,1, 21.027, 10553.040, 393.194, 52857.521 24/08/15,11:52:59,15,09,1, 11.9,1,1, 21.027, 10553.070, 393.198, 52857.556 24/08/15,11:52:59,16,09,1, 11.9,1,1, 21.027, 10553.039, 393.226, 52857.531 24/08/15,11:52:59,17,09,1, 11.9,1,1, 21.027, 10553.033, 393.197, 52857.497 24/08/15,11:52:59,18,09,1, 11.9,1,1, 21.027, 10553.039, 393.195, 52857.517 24/08/15,11:52:59,19,09,1, 11.9,1,1, 21.027, 10553.072, 393.206, 52857.518 24/08/15,11:53:00,00,08,1, 11.9,1,1, 21.027, 10553.070, 393.206, 52857.518 24/08/15,11:53:00,01,08,1, 11.9,1,1, 21.027, 10553.082, 393.199, 52857.511 24/08/15,11:53:00,02,08,1, 11.9,1,1, 21.027, 10553.053, 393.154, 52857.318 24/08/15,11:53:00,03,08,1, 11.9,1,1, 21.027, 10553.069, 393.166, 52857.310 24/08/15,11:53:00,04,08,1, 11.9,1,1, 21.027, 10553.077, 393.159, 52857.290 24/08/15,11:53:00,05,08,1, 11.9,1,1, 21.027, 10553.056, 393.149, 52857.292 24/08/15,11:53:00,06,08,1, 11.9,1,1, 21.027, 10553.095, 393.178, 52857.339 24/08/15,11:53:00,07,08,1, 11.9,1,1, 21.027, 10553.061, 393.175, 52857.328 24/08/15,11:53:00,08,08,1, 11.9,1,1, 21.027, 10553.066, 393.141, 52857.318 24/08/15,11:53:00,09,08,1, 11.9,1,1, 21.027, 10553.069, 393.142, 52857.356 24/08/15,11:53:00,10,08,1, 11.9,1,1, 21.027, 10553.077, 393.128, 52857.388 24/08/15,11:53:00,11,08,1, 11.9,1,1, 21.027, 10553.074, 393.174, 52857.316 24/08/15,11:53:00,12,08,1, 11.9,1,1, 21.027, 10553.104, 393.178, 52857.339 24/08/15,11:53:00,13,08,1, 11.9,1,1, 21.027, 10553.085, 393.147, 52857.359 24/08/15,11:53:00,14,08,1, 11.9,1,1, 21.027, 10553.100, 393.175, 52857.316 24/08/15,11:53:00,15,08,1, 11.9,1,1, 21.027, 10553.127, 393.153, 52857.301 24/08/15,11:53:00,16,08,1, 11.9,1,1, 21.027, 10553.130, 393.164, 52857.335 24/08/15,11:53:00,17,08,1, 11.9,1,1, 21.027, 10553.085, 393.167, 52857.330 24/08/15,11:53:00,18,08,1, 11.9,1,1, 21.027, 10553.119, 393.158, 52857.318 24/08/15,11:53:00,19,08,1, 11.9,1,1, 21.027, 10553.103, 393.141, 52857.325 24/08/15,11:53:01,00,09,1, 11.9,1,1, 21.029, 10553.095, 393.141, 52857.325 24/08/15,11:53:01,01,09,1, 11.9,1,1, 21.029, 10553.114, 393.143, 52857.354 24/08/15,11:53:01,02,09,1, 11.9,1,1, 21.029, 10553.125, 393.148, 52857.358 24/08/15,11:53:01,03,09,1, 11.9,1,1, 21.029, 10553.144, 393.150, 52857.352 24/08/15,11:53:01,04,09,1, 11.9,1,1, 21.029, 10553.139, 393.169, 52857.366 24/08/15,11:53:01,05,09,1, 11.9,1,1, 21.029, 10553.150, 393.138, 52857.318 24/08/15,11:53:01,06,09,1, 11.9,1,1, 21.029, 10553.132, 393.166, 52857.373 24/08/15,11:53:01,07,09,1, 11.9,1,1, 21.029, 10553.133, 393.155, 52857.375 24/08/15,11:53:01,08,09,1, 11.9,1,1, 21.029, 10553.147, 393.135, 52857.320 24/08/15,11:53:01,09,09,1, 11.9,1,1, 21.029, 10553.144, 393.163, 52857.315 24/08/15,11:53:01,10,09,1, 11.9,1,1, 21.029, 10553.115, 393.152, 52857.349 24/08/15,11:53:01,11,09,1, 11.9,1,1, 21.029, 10553.187, 393.128, 52857.353 24/08/15,11:53:01,12,09,1, 11.9,1,1, 21.029, 10553.158, 393.139, 52857.385 24/08/15,11:53:01,13,09,1, 11.9,1,1, 21.029, 10553.134, 393.166, 52857.372 24/08/15,11:53:01,14,09,1, 11.9,1,1, 21.029, 10553.144, 393.156, 52857.403 24/08/15,11:53:01,15,09,1, 11.9,1,1, 21.029, 10553.193, 393.160, 52857.389 24/08/15,11:53:01,16,09,1, 11.9,1,1, 21.029, 10553.170, 393.171, 52857.399 24/08/15,11:53:01,17,09,1, 11.9,1,1, 21.029, 10553.187, 393.152, 52857.409 24/08/15,11:53:01,18,09,1, 11.9,1,1, 21.029, 10553.164, 393.150, 52857.346 24/08/15,11:53:01,19,09,1, 11.9,1,1, 21.029, 10553.204, 393.164, 52857.346 24/08/15,11:53:02,00,09,1, 11.9,1,1, 21.027, 10553.195, 393.164, 52857.346 24/08/15,11:53:02,01,09,1, 11.9,1,1, 21.027, 10553.172, 393.160, 52857.325 24/08/15,11:53:02,02,09,1, 11.9,1,1, 21.027, 10553.188, 393.171, 52857.404 24/08/15,11:53:02,03,09,1, 11.9,1,1, 21.027, 10553.195, 393.150, 52857.337 24/08/15,11:53:02,04,09,1, 11.9,1,1, 21.027, 10553.199, 393.170, 52857.337 24/08/15,11:53:02,05,09,1, 11.9,1,1, 21.027, 10553.178, 393.188, 52857.342 24/08/15,11:53:02,06,09,1, 11.9,1,1, 21.027, 10553.195, 393.167, 52857.381 24/08/15,11:53:02,07,09,1, 11.9,1,1, 21.027, 10553.200, 393.181, 52857.324 24/08/15,11:53:02,08,09,1, 11.9,1,1, 21.027, 10553.198, 393.190, 52857.431 24/08/15,11:53:02,09,09,1, 11.9,1,1, 21.027, 10553.186, 393.181, 52857.479 24/08/15,11:53:02,10,09,1, 11.9,1,1, 21.027, 10553.220, 393.155, 52857.341 24/08/15,11:53:02,11,09,1, 11.9,1,1, 21.027, 10553.230, 393.144, 52857.432 24/08/15,11:53:02,12,09,1, 11.9,1,1, 21.027, 10553.211, 393.157, 52857.290 24/08/15,11:53:02,13,09,1, 11.9,1,1, 21.027, 10553.231, 393.135, 52857.399 24/08/15,11:53:02,14,09,1, 11.9,1,1, 21.027, 10553.220, 393.163, 52857.393 24/08/15,11:53:02,15,09,1, 11.9,1,1, 21.027, 10553.209, 393.176, 52857.388 24/08/15,11:53:02,16,09,1, 11.9,1,1, 21.027, 10553.218, 393.173, 52857.394 24/08/15,11:53:02,17,09,1, 11.9,1,1, 21.027, 10553.243, 393.154, 52857.365 24/08/15,11:53:02,18,09,1, 11.9,1,1, 21.027, 10553.225, 393.148, 52857.398 24/08/15,11:53:02,19,09,1, 11.9,1,1, 21.027, 10553.256, 393.161, 52857.380 24/08/15,11:53:03,00,09,1, 11.9,1,1, 21.031, 10553.254, 393.161, 52857.380 24/08/15,11:53:03,01,09,1, 11.9,1,1, 21.031, 10553.254, 393.163, 52857.335 24/08/15,11:53:03,02,09,1, 11.9,1,1, 21.031, 10553.257, 393.157, 52857.360 24/08/15,11:53:03,03,09,1, 11.9,1,1, 21.031, 10553.254, 393.184, 52857.342 24/08/15,11:53:03,04,09,1, 11.9,1,1, 21.031, 10553.245, 393.149, 52857.372 24/08/15,11:53:03,05,09,1, 11.9,1,1, 21.031, 10553.261, 393.149, 52857.353 24/08/15,11:53:03,06,09,1, 11.9,1,1, 21.031, 10553.271, 393.168, 52857.380 24/08/15,11:53:03,07,09,1, 11.9,1,1, 21.031, 10553.285, 393.169, 52857.353 24/08/15,11:53:03,08,09,1, 11.9,1,1, 21.031, 10553.282, 393.158, 52857.356 24/08/15,11:53:03,09,09,1, 11.9,1,1, 21.031, 10553.269, 393.165, 52857.367 24/08/15,11:53:03,10,09,1, 11.9,1,1, 21.031, 10553.295, 393.163, 52857.346 24/08/15,11:53:03,11,09,1, 11.9,1,1, 21.031, 10553.291, 393.188, 52857.376 24/08/15,11:53:03,12,09,1, 11.9,1,1, 21.031, 10553.295, 393.188, 52857.367 24/08/15,11:53:03,13,09,1, 11.9,1,1, 21.031, 10553.295, 393.176, 52857.370 24/08/15,11:53:03,14,09,1, 11.9,1,1, 21.031, 10553.292, 393.156, 52857.322 24/08/15,11:53:03,15,09,1, 11.9,1,1, 21.031, 10553.282, 393.168, 52857.380 24/08/15,11:53:03,16,09,1, 11.9,1,1, 21.031, 10553.311, 393.159, 52857.372 24/08/15,11:53:03,17,09,1, 11.9,1,1, 21.031, 10553.318, 393.180, 52857.352 24/08/15,11:53:03,18,09,1, 11.9,1,1, 21.031, 10553.309, 393.168, 52857.351 24/08/15,11:53:03,19,09,1, 11.9,1,1, 21.031, 10553.292, 393.168, 52857.368 24/08/15,11:53:04,00,08,1, 11.9,1,1, 21.031, 10553.287, 393.168, 52857.368 24/08/15,11:53:04,01,08,1, 11.9,1,1, 21.031, 10553.336, 393.179, 52857.356 24/08/15,11:53:04,02,08,1, 11.9,1,1, 21.031, 10553.307, 393.191, 52857.360 24/08/15,11:53:04,03,08,1, 11.9,1,1, 21.031, 10553.327, 393.218, 52857.392 24/08/15,11:53:04,04,08,1, 11.9,1,1, 21.031, 10553.343, 393.195, 52857.374 24/08/15,11:53:04,05,08,1, 11.9,1,1, 21.031, 10553.311, 393.194, 52857.389 24/08/15,11:53:04,06,08,1, 11.9,1,1, 21.031, 10553.339, 393.196, 52857.373 24/08/15,11:53:04,07,08,1, 11.9,1,1, 21.031, 10553.341, 393.174, 52857.362 24/08/15,11:53:04,08,08,1, 11.9,1,1, 21.031, 10553.342, 393.196, 52857.403 24/08/15,11:53:04,09,08,1, 11.9,1,1, 21.031, 10553.348, 393.197, 52857.404 24/08/15,11:53:04,10,08,1, 11.9,1,1, 21.031, 10553.363, 393.189, 52857.411 24/08/15,11:53:04,11,08,1, 11.9,1,1, 21.031, 10553.328, 393.175, 52857.402 24/08/15,11:53:04,12,08,1, 11.9,1,1, 21.031, 10553.350, 393.196, 52857.415 24/08/15,11:53:04,13,08,1, 11.9,1,1, 21.031, 10553.350, 393.206, 52857.410 24/08/15,11:53:04,14,08,1, 11.9,1,1, 21.031, 10553.386, 393.187, 52857.420 24/08/15,11:53:04,15,08,1, 11.9,1,1, 21.031, 10553.358, 393.170, 52857.384 24/08/15,11:53:04,16,08,1, 11.9,1,1, 21.031, 10553.367, 393.204, 52857.388 24/08/15,11:53:04,17,08,1, 11.9,1,1, 21.031, 10553.379, 393.191, 52857.376 24/08/15,11:53:04,18,08,1, 11.9,1,1, 21.031, 10553.387, 393.192, 52857.384 24/08/15,11:53:04,19,08,1, 11.9,1,1, 21.031, 10553.383, 393.198, 52857.388 24/08/15,11:53:05,00,08,1, 11.9,1,1, 21.028, 10553.379, 393.198, 52857.388 24/08/15,11:53:05,01,08,1, 11.9,1,1, 21.028, 10553.375, 393.184, 52857.417 24/08/15,11:53:05,02,08,1, 11.9,1,1, 21.028, 10553.380, 393.197, 52857.362 24/08/15,11:53:05,03,08,1, 11.9,1,1, 21.028, 10553.366, 393.208, 52857.451 24/08/15,11:53:05,04,08,1, 11.9,1,1, 21.028, 10553.393, 393.206, 52857.416 24/08/15,11:53:05,05,08,1, 11.9,1,1, 21.028, 10553.421, 393.198, 52857.361 24/08/15,11:53:05,06,08,1, 11.9,1,1, 21.028, 10553.422, 393.219, 52857.388 24/08/15,11:53:05,07,08,1, 11.9,1,1, 21.028, 10553.399, 393.205, 52857.378 24/08/15,11:53:05,08,08,1, 11.9,1,1, 21.028, 10553.423, 393.203, 52857.387 24/08/15,11:53:05,09,08,1, 11.9,1,1, 21.028, 10553.417, 393.210, 52857.467 24/08/15,11:53:05,10,08,1, 11.9,1,1, 21.028, 10553.412, 393.204, 52857.390 24/08/15,11:53:05,11,08,1, 11.9,1,1, 21.028, 10553.415, 393.198, 52857.376 24/08/15,11:53:05,12,08,1, 11.9,1,1, 21.028, 10553.423, 393.228, 52857.442 24/08/15,11:53:05,13,08,1, 11.9,1,1, 21.028, 10553.407, 393.220, 52857.477 24/08/15,11:53:05,14,08,1, 11.9,1,1, 21.028, 10553.419, 393.215, 52857.395 24/08/15,11:53:05,15,08,1, 11.9,1,1, 21.028, 10553.426, 393.205, 52857.479 24/08/15,11:53:05,16,08,1, 11.9,1,1, 21.028, 10553.435, 393.204, 52857.368 24/08/15,11:53:05,17,08,1, 11.9,1,1, 21.028, 10553.430, 393.211, 52857.427 24/08/15,11:53:05,18,08,1, 11.9,1,1, 21.028, 10553.459, 393.210, 52857.464 24/08/15,11:53:05,19,08,1, 11.9,1,1, 21.028, 10553.442, 393.219, 52857.374 24/08/15,11:53:06,00,09,1, 11.9,1,1, 21.027, 10553.437, 393.219, 52857.374 24/08/15,11:53:06,01,09,1, 11.9,1,1, 21.027, 10553.425, 393.224, 52857.489 24/08/15,11:53:06,02,09,1, 11.9,1,1, 21.027, 10553.450, 393.195, 52857.464 24/08/15,11:53:06,03,09,1, 11.9,1,1, 21.027, 10553.433, 393.254, 52857.503 24/08/15,11:53:06,04,09,1, 11.9,1,1, 21.027, 10553.464, 393.238, 52857.425 24/08/15,11:53:06,05,09,1, 11.9,1,1, 21.027, 10553.432, 393.237, 52857.423 24/08/15,11:53:06,06,09,1, 11.9,1,1, 21.027, 10553.466, 393.217, 52857.422 24/08/15,11:53:06,07,09,1, 11.9,1,1, 21.027, 10553.457, 393.240, 52857.399 24/08/15,11:53:06,08,09,1, 11.9,1,1, 21.027, 10553.458, 393.211, 52857.497 24/08/15,11:53:06,09,09,1, 11.9,1,1, 21.027, 10553.464, 393.228, 52857.476 24/08/15,11:53:06,10,09,1, 11.9,1,1, 21.027, 10553.478, 393.230, 52857.473 24/08/15,11:53:06,11,09,1, 11.9,1,1, 21.027, 10553.466, 393.241, 52857.445 24/08/15,11:53:06,12,09,1, 11.9,1,1, 21.027, 10553.486, 393.244, 52857.398 24/08/15,11:53:06,13,09,1, 11.9,1,1, 21.027, 10553.477, 393.244, 52857.409 24/08/15,11:53:06,14,09,1, 11.9,1,1, 21.027, 10553.481, 393.215, 52857.385 24/08/15,11:53:06,15,09,1, 11.9,1,1, 21.027, 10553.488, 393.220, 52857.310 24/08/15,11:53:06,16,09,1, 11.9,1,1, 21.027, 10553.486, 393.233, 52857.485 24/08/15,11:53:06,17,09,1, 11.9,1,1, 21.027, 10553.464, 393.245, 52857.488 24/08/15,11:53:06,18,09,1, 11.9,1,1, 21.027, 10553.478, 393.238, 52857.385 24/08/15,11:53:06,19,09,1, 11.9,1,1, 21.027, 10553.479, 393.257, 52857.383 24/08/15,11:53:07,00,09,1, 11.9,1,1, 21.027, 10553.471, 393.257, 52857.383 24/08/15,11:53:07,01,09,1, 11.9,1,1, 21.027, 10553.479, 393.280, 52857.409 24/08/15,11:53:07,02,09,1, 11.9,1,1, 21.027, 10553.491, 393.260, 52857.430 24/08/15,11:53:07,03,09,1, 11.9,1,1, 21.027, 10553.480, 393.265, 52857.499 24/08/15,11:53:07,04,09,1, 11.9,1,1, 21.027, 10553.501, 393.249, 52857.479 24/08/15,11:53:07,05,09,1, 11.9,1,1, 21.027, 10553.528, 393.262, 52857.415 24/08/15,11:53:07,06,09,1, 11.9,1,1, 21.027, 10553.500, 393.260, 52857.405 24/08/15,11:53:07,07,09,1, 11.9,1,1, 21.027, 10553.498, 393.262, 52857.472 24/08/15,11:53:07,08,09,1, 11.9,1,1, 21.027, 10553.514, 393.255, 52857.386 24/08/15,11:53:07,09,09,1, 11.9,1,1, 21.027, 10553.514, 393.254, 52857.441 24/08/15,11:53:07,10,09,1, 11.9,1,1, 21.027, 10553.530, 393.266, 52857.446 24/08/15,11:53:07,11,09,1, 11.9,1,1, 21.027, 10553.513, 393.271, 52857.397 24/08/15,11:53:07,12,09,1, 11.9,1,1, 21.027, 10553.512, 393.276, 52857.462 24/08/15,11:53:07,13,09,1, 11.9,1,1, 21.027, 10553.526, 393.277, 52857.462 24/08/15,11:53:07,14,09,1, 11.9,1,1, 21.027, 10553.494, 393.286, 52857.440 24/08/15,11:53:07,15,09,1, 11.9,1,1, 21.027, 10553.511, 393.261, 52857.439 24/08/15,11:53:07,16,09,1, 11.9,1,1, 21.027, 10553.538, 393.299, 52857.487 24/08/15,11:53:07,17,09,1, 11.9,1,1, 21.027, 10553.520, 393.273, 52857.435 24/08/15,11:53:07,18,09,1, 11.9,1,1, 21.027, 10553.539, 393.272, 52857.461 24/08/15,11:53:07,19,09,1, 11.9,1,1, 21.027, 10553.531, 393.283, 52857.446 24/08/15,11:53:08,00,08,1, 11.9,1,1, 21.027, 10553.529, 393.283, 52857.446 24/08/15,11:53:08,01,08,1, 11.9,1,1, 21.027, 10553.546, 393.255, 52857.477 24/08/15,11:53:08,02,08,1, 11.9,1,1, 21.027, 10553.539, 393.291, 52857.447 24/08/15,11:53:08,03,08,1, 11.9,1,1, 21.027, 10553.559, 393.271, 52857.484 24/08/15,11:53:08,04,08,1, 11.9,1,1, 21.027, 10553.528, 393.268, 52857.423 24/08/15,11:53:08,05,08,1, 11.9,1,1, 21.027, 10553.586, 393.292, 52857.504 24/08/15,11:53:08,06,08,1, 11.9,1,1, 21.027, 10553.571, 393.275, 52857.474 24/08/15,11:53:08,07,08,1, 11.9,1,1, 21.027, 10553.559, 393.288, 52857.464 24/08/15,11:53:08,08,08,1, 11.9,1,1, 21.027, 10553.571, 393.294, 52857.471 24/08/15,11:53:08,09,08,1, 11.9,1,1, 21.027, 10553.533, 393.292, 52857.478 24/08/15,11:53:08,10,08,1, 11.9,1,1, 21.027, 10553.534, 393.242, 52857.448 24/08/15,11:53:08,11,08,1, 11.9,1,1, 21.027, 10553.544, 393.284, 52857.465 24/08/15,11:53:08,12,08,1, 11.9,1,1, 21.027, 10553.559, 393.286, 52857.449 24/08/15,11:53:08,13,08,1, 11.9,1,1, 21.027, 10553.552, 393.281, 52857.542 24/08/15,11:53:08,14,08,1, 11.9,1,1, 21.027, 10553.559, 393.289, 52857.520 24/08/15,11:53:08,15,08,1, 11.9,1,1, 21.027, 10553.561, 393.283, 52857.481 24/08/15,11:53:08,16,08,1, 11.9,1,1, 21.027, 10553.569, 393.284, 52857.472 24/08/15,11:53:08,17,08,1, 11.9,1,1, 21.027, 10553.556, 393.290, 52857.496 24/08/15,11:53:08,18,08,1, 11.9,1,1, 21.027, 10553.563, 393.298, 52857.479 24/08/15,11:53:08,19,08,1, 11.9,1,1, 21.027, 10553.554, 393.293, 52857.444 24/08/15,11:53:09,00,08,1, 11.8,1,1, 21.027, 10553.546, 393.293, 52857.444 24/08/15,11:53:09,01,08,1, 11.8,1,1, 21.027, 10553.545, 393.309, 52857.494 24/08/15,11:53:09,02,08,1, 11.8,1,1, 21.027, 10553.568, 393.294, 52857.499 24/08/15,11:53:09,03,08,1, 11.8,1,1, 21.027, 10553.571, 393.294, 52857.419 24/08/15,11:53:09,04,08,1, 11.8,1,1, 21.027, 10553.600, 393.332, 52857.407 24/08/15,11:53:09,05,08,1, 11.8,1,1, 21.027, 10553.571, 393.308, 52857.453 24/08/15,11:53:09,06,08,1, 11.8,1,1, 21.027, 10553.564, 393.329, 52857.486 24/08/15,11:53:09,07,08,1, 11.8,1,1, 21.027, 10553.587, 393.293, 52857.507 24/08/15,11:53:09,08,08,1, 11.8,1,1, 21.027, 10553.559, 393.323, 52857.487 24/08/15,11:53:09,09,08,1, 11.8,1,1, 21.027, 10553.573, 393.320, 52857.493 24/08/15,11:53:09,10,08,1, 11.8,1,1, 21.027, 10553.595, 393.290, 52857.418 24/08/15,11:53:09,11,08,1, 11.8,1,1, 21.027, 10553.573, 393.314, 52857.494 24/08/15,11:53:09,12,08,1, 11.8,1,1, 21.027, 10553.568, 393.307, 52857.452 24/08/15,11:53:09,13,08,1, 11.8,1,1, 21.027, 10553.577, 393.329, 52857.409 24/08/15,11:53:09,14,08,1, 11.8,1,1, 21.027, 10553.576, 393.323, 52857.458 24/08/15,11:53:09,15,08,1, 11.8,1,1, 21.027, 10553.579, 393.322, 52857.563 24/08/15,11:53:09,16,08,1, 11.8,1,1, 21.027, 10553.585, 393.318, 52857.477 24/08/15,11:53:09,17,08,1, 11.8,1,1, 21.027, 10553.573, 393.309, 52857.459 24/08/15,11:53:09,18,08,1, 11.8,1,1, 21.027, 10553.603, 393.312, 52857.465 24/08/15,11:53:09,19,08,1, 11.8,1,1, 21.027, 10553.575, 393.323, 52857.447 24/08/15,11:53:10,00,09,1, 11.9,1,1, 21.030, 10553.571, 393.323, 52857.447 24/08/15,11:53:10,01,09,1, 11.9,1,1, 21.030, 10553.582, 393.292, 52857.474 24/08/15,11:53:10,02,09,1, 11.9,1,1, 21.030, 10553.589, 393.295, 52857.502 24/08/15,11:53:10,03,09,1, 11.9,1,1, 21.030, 10553.559, 393.295, 52857.479 24/08/15,11:53:10,04,09,1, 11.9,1,1, 21.030, 10553.575, 393.314, 52857.522 24/08/15,11:53:10,05,09,1, 11.9,1,1, 21.030, 10553.542, 393.329, 52857.553 24/08/15,11:53:10,06,09,1, 11.9,1,1, 21.030, 10553.584, 393.310, 52857.458 24/08/15,11:53:10,07,09,1, 11.9,1,1, 21.030, 10553.560, 393.315, 52857.478 24/08/15,11:53:10,08,09,1, 11.9,1,1, 21.030, 10553.553, 393.323, 52857.514 24/08/15,11:53:10,09,09,1, 11.9,1,1, 21.030, 10553.566, 393.319, 52857.474 24/08/15,11:53:10,10,09,1, 11.9,1,1, 21.030, 10553.578, 393.314, 52857.506 24/08/15,11:53:10,11,09,1, 11.9,1,1, 21.030, 10553.555, 393.332, 52857.488 24/08/15,11:53:10,12,09,1, 11.9,1,1, 21.030, 10553.567, 393.311, 52857.470 24/08/15,11:53:10,13,09,1, 11.9,1,1, 21.030, 10553.549, 393.335, 52857.544 24/08/15,11:53:10,14,09,1, 11.9,1,1, 21.030, 10553.569, 393.303, 52857.472 24/08/15,11:53:10,15,09,1, 11.9,1,1, 21.030, 10553.568, 393.312, 52857.498 24/08/15,11:53:10,16,09,1, 11.9,1,1, 21.030, 10553.579, 393.326, 52857.528 24/08/15,11:53:10,17,09,1, 11.9,1,1, 21.030, 10553.567, 393.295, 52857.476 24/08/15,11:53:10,18,09,1, 11.9,1,1, 21.030, 10553.576, 393.311, 52857.479 24/08/15,11:53:10,19,09,1, 11.9,1,1, 21.030, 10553.572, 393.335, 52857.565 24/08/15,11:53:11,00,09,1, 11.9,1,1, 21.027, 10553.571, 393.335, 52857.565 24/08/15,11:53:11,01,09,1, 11.9,1,1, 21.027, 10553.561, 393.342, 52857.473 24/08/15,11:53:11,02,09,1, 11.9,1,1, 21.027, 10553.572, 393.327, 52857.521 24/08/15,11:53:11,03,09,1, 11.9,1,1, 21.027, 10553.582, 393.346, 52857.482 24/08/15,11:53:11,04,09,1, 11.9,1,1, 21.027, 10553.582, 393.335, 52857.476 24/08/15,11:53:11,05,09,1, 11.9,1,1, 21.027, 10553.565, 393.329, 52857.509 24/08/15,11:53:11,06,09,1, 11.9,1,1, 21.027, 10553.582, 393.323, 52857.531 24/08/15,11:53:11,07,09,1, 11.9,1,1, 21.027, 10553.579, 393.321, 52857.486 24/08/15,11:53:11,08,09,1, 11.9,1,1, 21.027, 10553.555, 393.344, 52857.503 24/08/15,11:53:11,09,09,1, 11.9,1,1, 21.027, 10553.585, 393.338, 52857.540 24/08/15,11:53:11,10,09,1, 11.9,1,1, 21.027, 10553.550, 393.335, 52857.515 24/08/15,11:53:11,11,09,1, 11.9,1,1, 21.027, 10553.564, 393.342, 52857.536 24/08/15,11:53:11,12,09,1, 11.9,1,1, 21.027, 10553.585, 393.329, 52857.502 24/08/15,11:53:11,13,09,1, 11.9,1,1, 21.027, 10553.567, 393.344, 52857.520 24/08/15,11:53:11,14,09,1, 11.9,1,1, 21.027, 10553.561, 393.333, 52857.542 24/08/15,11:53:11,15,09,1, 11.9,1,1, 21.027, 10553.547, 393.346, 52857.531 24/08/15,11:53:11,16,09,1, 11.9,1,1, 21.027, 10553.564, 393.342, 52857.473 24/08/15,11:53:11,17,09,1, 11.9,1,1, 21.027, 10553.547, 393.365, 52857.511 24/08/15,11:53:11,18,09,1, 11.9,1,1, 21.027, 10553.559, 393.346, 52857.540 24/08/15,11:53:11,19,09,1, 11.9,1,1, 21.027, 10553.549, 393.351, 52857.541 24/08/15,11:53:12,00,09,1, 12.0,1,1, 21.027, 10553.546, 393.351, 52857.541 24/08/15,11:53:12,01,09,1, 12.0,1,1, 21.027, 10553.543, 393.336, 52857.550 24/08/15,11:53:12,02,09,1, 12.0,1,1, 21.027, 10553.542, 393.316, 52857.548 24/08/15,11:53:12,03,09,1, 12.0,1,1, 21.027, 10553.538, 393.342, 52857.534 24/08/15,11:53:12,04,09,1, 12.0,1,1, 21.027, 10553.547, 393.340, 52857.548 24/08/15,11:53:12,05,09,1, 12.0,1,1, 21.027, 10553.539, 393.334, 52857.649 24/08/15,11:53:12,06,09,1, 12.0,1,1, 21.027, 10553.534, 393.346, 52857.570 24/08/15,11:53:12,07,09,1, 12.0,1,1, 21.027, 10553.526, 393.349, 52857.524 24/08/15,11:53:12,08,09,1, 12.0,1,1, 21.027, 10553.523, 393.356, 52857.563 24/08/15,11:53:12,09,09,1, 12.0,1,1, 21.027, 10553.527, 393.356, 52857.527 24/08/15,11:53:12,10,09,1, 12.0,1,1, 21.027, 10553.512, 393.367, 52857.530 24/08/15,11:53:12,11,09,1, 12.0,1,1, 21.027, 10553.506, 393.355, 52857.515 24/08/15,11:53:12,12,09,1, 12.0,1,1, 21.027, 10553.550, 393.343, 52857.516 24/08/15,11:53:12,13,09,1, 12.0,1,1, 21.027, 10553.508, 393.363, 52857.491 24/08/15,11:53:12,14,09,1, 12.0,1,1, 21.027, 10553.517, 393.356, 52857.528 24/08/15,11:53:12,15,09,1, 12.0,1,1, 21.027, 10553.520, 393.358, 52857.539 24/08/15,11:53:12,16,09,1, 12.0,1,1, 21.027, 10553.496, 393.370, 52857.574 24/08/15,11:53:12,17,09,1, 12.0,1,1, 21.027, 10553.523, 393.364, 52857.542 24/08/15,11:53:12,18,09,1, 12.0,1,1, 21.027, 10553.539, 393.372, 52857.528 24/08/15,11:53:12,19,09,1, 12.0,1,1, 21.027, 10553.512, 393.385, 52857.505 24/08/15,11:53:13,00,07,1, 11.9,1,1, 21.027, 10553.504, 393.385, 52857.505 24/08/15,11:53:13,01,07,1, 11.9,1,1, 21.027, 10553.514, 393.369, 52857.515 24/08/15,11:53:13,02,07,1, 11.9,1,1, 21.027, 10553.486, 393.366, 52857.549 24/08/15,11:53:13,03,07,1, 11.9,1,1, 21.027, 10553.480, 393.357, 52857.534 24/08/15,11:53:13,04,07,1, 11.9,1,1, 21.027, 10553.474, 393.406, 52857.552 24/08/15,11:53:13,05,07,1, 11.9,1,1, 21.027, 10553.492, 393.350, 52857.506 24/08/15,11:53:13,06,07,1, 11.9,1,1, 21.027, 10553.485, 393.378, 52857.514 24/08/15,11:53:13,07,07,1, 11.9,1,1, 21.027, 10553.499, 393.397, 52857.524 24/08/15,11:53:13,08,07,1, 11.9,1,1, 21.027, 10553.482, 393.392, 52857.523 24/08/15,11:53:13,09,07,1, 11.9,1,1, 21.027, 10553.484, 393.401, 52857.582 24/08/15,11:53:13,10,07,1, 11.9,1,1, 21.027, 10553.486, 393.377, 52857.532 24/08/15,11:53:13,11,07,1, 11.9,1,1, 21.027, 10553.472, 393.389, 52857.527 24/08/15,11:53:13,12,07,1, 11.9,1,1, 21.027, 10553.462, 393.389, 52857.531 24/08/15,11:53:13,13,07,1, 11.9,1,1, 21.027, 10553.441, 393.395, 52857.553 24/08/15,11:53:13,14,07,1, 11.9,1,1, 21.027, 10553.455, 393.418, 52857.536 24/08/15,11:53:13,15,07,1, 11.9,1,1, 21.027, 10553.453, 393.410, 52857.542 24/08/15,11:53:13,16,07,1, 11.9,1,1, 21.027, 10553.469, 393.417, 52857.545 24/08/15,11:53:13,17,07,1, 11.9,1,1, 21.027, 10553.459, 393.409, 52857.521 24/08/15,11:53:13,18,07,1, 11.9,1,1, 21.027, 10553.477, 393.381, 52857.534 24/08/15,11:53:13,19,07,1, 11.9,1,1, 21.027, 10553.461, 393.406, 52857.567 24/08/15,11:53:14,00,09,1, 12.0,1,1, 21.028, 10553.454, 393.406, 52857.567 24/08/15,11:53:14,01,09,1, 12.0,1,1, 21.028, 10553.455, 393.401, 52857.566 24/08/15,11:53:14,02,09,1, 12.0,1,1, 21.028, 10553.446, 393.405, 52857.530 24/08/15,11:53:14,03,09,1, 12.0,1,1, 21.028, 10553.450, 393.394, 52857.569 24/08/15,11:53:14,04,09,1, 12.0,1,1, 21.028, 10553.426, 393.386, 52857.520 24/08/15,11:53:14,05,09,1, 12.0,1,1, 21.028, 10553.420, 393.398, 52857.549 24/08/15,11:53:14,06,09,1, 12.0,1,1, 21.028, 10553.453, 393.395, 52857.541 24/08/15,11:53:14,07,09,1, 12.0,1,1, 21.028, 10553.459, 393.398, 52857.541 24/08/15,11:53:14,08,09,1, 12.0,1,1, 21.028, 10553.402, 393.381, 52857.583 24/08/15,11:53:14,09,09,1, 12.0,1,1, 21.028, 10553.442, 393.403, 52857.545 24/08/15,11:53:14,10,09,1, 12.0,1,1, 21.028, 10553.455, 393.394, 52857.526 24/08/15,11:53:14,11,09,1, 12.0,1,1, 21.028, 10553.419, 393.398, 52857.535 24/08/15,11:53:14,12,09,1, 12.0,1,1, 21.028, 10553.413, 393.438, 52857.579 24/08/15,11:53:14,13,09,1, 12.0,1,1, 21.028, 10553.408, 393.409, 52857.580 24/08/15,11:53:14,14,09,1, 12.0,1,1, 21.028, 10553.414, 393.399, 52857.632 24/08/15,11:53:14,15,09,1, 12.0,1,1, 21.028, 10553.446, 393.410, 52857.582 24/08/15,11:53:14,16,09,1, 12.0,1,1, 21.028, 10553.431, 393.423, 52857.575 24/08/15,11:53:14,17,09,1, 12.0,1,1, 21.028, 10553.419, 393.419, 52857.505 24/08/15,11:53:14,18,09,1, 12.0,1,1, 21.028, 10553.416, 393.425, 52857.616 24/08/15,11:53:14,19,09,1, 12.0,1,1, 21.028, 10553.419, 393.411, 52857.633 24/08/15,11:53:15,00,09,1, 11.8,1,1, 21.030, 10553.412, 393.411, 52857.633 24/08/15,11:53:15,01,09,1, 11.8,1,1, 21.030, 10553.401, 393.411, 52857.493 24/08/15,11:53:15,02,09,1, 11.8,1,1, 21.030, 10553.417, 393.428, 52857.490 24/08/15,11:53:15,03,09,1, 11.8,1,1, 21.030, 10553.400, 393.428, 52857.570 24/08/15,11:53:15,04,09,1, 11.8,1,1, 21.030, 10553.398, 393.423, 52857.478 24/08/15,11:53:15,05,09,1, 11.8,1,1, 21.030, 10553.384, 393.424, 52857.522 24/08/15,11:53:15,06,09,1, 11.8,1,1, 21.030, 10553.399, 393.421, 52857.584 24/08/15,11:53:15,07,09,1, 11.8,1,1, 21.030, 10553.408, 393.424, 52857.540 24/08/15,11:53:15,08,09,1, 11.8,1,1, 21.030, 10553.389, 393.435, 52857.585 24/08/15,11:53:15,09,09,1, 11.8,1,1, 21.030, 10553.409, 393.419, 52857.595 24/08/15,11:53:15,10,09,1, 11.8,1,1, 21.030, 10553.386, 393.437, 52857.573 24/08/15,11:53:15,11,09,1, 11.8,1,1, 21.030, 10553.380, 393.406, 52857.613 24/08/15,11:53:15,12,09,1, 11.8,1,1, 21.030, 10553.395, 393.413, 52857.575 24/08/15,11:53:15,13,09,1, 11.8,1,1, 21.030, 10553.379, 393.430, 52857.609 24/08/15,11:53:15,14,09,1, 11.8,1,1, 21.030, 10553.362, 393.409, 52857.592 24/08/15,11:53:15,15,09,1, 11.8,1,1, 21.030, 10553.345, 393.410, 52857.564 24/08/15,11:53:15,16,09,1, 11.8,1,1, 21.030, 10553.345, 393.432, 52857.591 24/08/15,11:53:15,17,09,1, 11.8,1,1, 21.030, 10553.369, 393.412, 52857.576 24/08/15,11:53:15,18,09,1, 11.8,1,1, 21.030, 10553.345, 393.431, 52857.562 24/08/15,11:53:15,19,09,1, 11.8,1,1, 21.030, 10553.351, 393.404, 52857.557 24/08/15,11:53:16,00,07,1, 11.9,1,1, 21.028, 10553.346, 393.404, 52857.557 24/08/15,11:53:16,01,07,1, 11.9,1,1, 21.028, 10553.347, 393.439, 52857.584 24/08/15,11:53:16,02,07,1, 11.9,1,1, 21.028, 10553.353, 393.434, 52857.580 24/08/15,11:53:16,03,07,1, 11.9,1,1, 21.028, 10553.337, 393.427, 52857.520 24/08/15,11:53:16,04,07,1, 11.9,1,1, 21.028, 10553.343, 393.446, 52857.574 24/08/15,11:53:16,05,07,1, 11.9,1,1, 21.028, 10553.340, 393.439, 52857.534 24/08/15,11:53:16,06,07,1, 11.9,1,1, 21.028, 10553.321, 393.437, 52857.655 24/08/15,11:53:16,07,07,1, 11.9,1,1, 21.028, 10553.322, 393.420, 52857.550 24/08/15,11:53:16,08,07,1, 11.9,1,1, 21.028, 10553.317, 393.444, 52857.577 24/08/15,11:53:16,09,07,1, 11.9,1,1, 21.028, 10553.325, 393.449, 52857.609 24/08/15,11:53:16,10,07,1, 11.9,1,1, 21.028, 10553.299, 393.446, 52857.618 24/08/15,11:53:16,11,07,1, 11.9,1,1, 21.028, 10553.302, 393.443, 52857.592 24/08/15,11:53:16,12,07,1, 11.9,1,1, 21.028, 10553.306, 393.455, 52857.594 24/08/15,11:53:16,13,07,1, 11.9,1,1, 21.028, 10553.328, 393.423, 52857.574 24/08/15,11:53:16,14,07,1, 11.9,1,1, 21.028, 10553.310, 393.450, 52857.626 24/08/15,11:53:16,15,07,1, 11.9,1,1, 21.028, 10553.313, 393.443, 52857.612 24/08/15,11:53:16,16,07,1, 11.9,1,1, 21.028, 10553.291, 393.449, 52857.599 24/08/15,11:53:16,17,07,1, 11.9,1,1, 21.028, 10553.316, 393.443, 52857.620 24/08/15,11:53:16,18,07,1, 11.9,1,1, 21.028, 10553.291, 393.468, 52857.623 24/08/15,11:53:16,19,07,1, 11.9,1,1, 21.028, 10553.283, 393.451, 52857.590 24/08/15,11:53:17,00,09,1, 12.0,1,1, 21.029, 10553.279, 393.451, 52857.590 24/08/15,11:53:17,01,09,1, 12.0,1,1, 21.029, 10553.320, 393.470, 52857.585 24/08/15,11:53:17,02,09,1, 12.0,1,1, 21.029, 10553.296, 393.472, 52857.577 24/08/15,11:53:17,03,09,1, 12.0,1,1, 21.029, 10553.280, 393.456, 52857.552 24/08/15,11:53:17,04,09,1, 12.0,1,1, 21.029, 10553.292, 393.473, 52857.519 24/08/15,11:53:17,05,09,1, 12.0,1,1, 21.029, 10553.285, 393.479, 52857.596 24/08/15,11:53:17,06,09,1, 12.0,1,1, 21.029, 10553.292, 393.465, 52857.595 24/08/15,11:53:17,07,09,1, 12.0,1,1, 21.029, 10553.290, 393.458, 52857.666 24/08/15,11:53:17,08,09,1, 12.0,1,1, 21.029, 10553.291, 393.466, 52857.642 24/08/15,11:53:17,09,09,1, 12.0,1,1, 21.029, 10553.264, 393.515, 52857.608 24/08/15,11:53:17,10,09,1, 12.0,1,1, 21.029, 10553.262, 393.515, 52857.555 24/08/15,11:53:17,11,09,1, 12.0,1,1, 21.029, 10553.278, 393.495, 52857.588 24/08/15,11:53:17,12,09,1, 12.0,1,1, 21.029, 10553.251, 393.512, 52857.553 24/08/15,11:53:17,13,09,1, 12.0,1,1, 21.029, 10553.269, 393.519, 52857.600 24/08/15,11:53:17,14,09,1, 12.0,1,1, 21.029, 10553.251, 393.522, 52857.613 24/08/15,11:53:17,15,09,1, 12.0,1,1, 21.029, 10553.258, 393.523, 52857.618 24/08/15,11:53:17,16,09,1, 12.0,1,1, 21.029, 10553.242, 393.519, 52857.580 24/08/15,11:53:17,17,09,1, 12.0,1,1, 21.029, 10553.240, 393.529, 52857.615 24/08/15,11:53:17,18,09,1, 12.0,1,1, 21.029, 10553.242, 393.517, 52857.702 24/08/15,11:53:17,19,09,1, 12.0,1,1, 21.029, 10553.247, 393.517, 52857.597 24/08/15,11:53:18,00,09,1, 11.9,1,1, 21.032, 10553.246, 393.517, 52857.597 24/08/15,11:53:18,01,09,1, 11.9,1,1, 21.032, 10553.248, 393.533, 52857.576 24/08/15,11:53:18,02,09,1, 11.9,1,1, 21.032, 10553.226, 393.525, 52857.615 24/08/15,11:53:18,03,09,1, 11.9,1,1, 21.032, 10553.254, 393.530, 52857.579 24/08/15,11:53:18,04,09,1, 11.9,1,1, 21.032, 10553.259, 393.538, 52857.623 24/08/15,11:53:18,05,09,1, 11.9,1,1, 21.032, 10553.259, 393.533, 52857.588 24/08/15,11:53:18,06,09,1, 11.9,1,1, 21.032, 10553.242, 393.540, 52857.710 24/08/15,11:53:18,07,09,1, 11.9,1,1, 21.032, 10553.228, 393.531, 52857.785 24/08/15,11:53:18,08,09,1, 11.9,1,1, 21.032, 10553.225, 393.542, 52857.718 24/08/15,11:53:18,09,09,1, 11.9,1,1, 21.032, 10553.243, 393.538, 52857.711 24/08/15,11:53:18,10,09,1, 11.9,1,1, 21.032, 10553.235, 393.548, 52857.756 24/08/15,11:53:18,11,09,1, 11.9,1,1, 21.032, 10553.238, 393.569, 52857.760 24/08/15,11:53:18,12,09,1, 11.9,1,1, 21.032, 10553.217, 393.580, 52857.530 24/08/15,11:53:18,13,09,1, 11.9,1,1, 21.032, 10553.227, 393.557, 52857.654 24/08/15,11:53:18,14,09,1, 11.9,1,1, 21.032, 10553.228, 393.548, 52857.533 24/08/15,11:53:18,15,09,1, 11.9,1,1, 21.032, 10553.233, 393.576, 52857.687 24/08/15,11:53:18,16,09,1, 11.9,1,1, 21.032, 10553.202, 393.581, 52857.659 24/08/15,11:53:18,17,09,1, 11.9,1,1, 21.032, 10553.198, 393.584, 52857.643 24/08/15,11:53:18,18,09,1, 11.9,1,1, 21.032, 10553.224, 393.562, 52857.673 24/08/15,11:53:18,19,09,1, 11.9,1,1, 21.032, 10553.191, 393.596, 52857.679 24/08/15,11:53:19,00,09,1, 12.0,1,1, 21.028, 10553.187, 393.596, 52857.679 24/08/15,11:53:19,01,09,1, 12.0,1,1, 21.028, 10553.207, 393.592, 52857.593 24/08/15,11:53:19,02,09,1, 12.0,1,1, 21.028, 10553.195, 393.591, 52857.633 24/08/15,11:53:19,03,09,1, 12.0,1,1, 21.028, 10553.199, 393.602, 52857.606 24/08/15,11:53:19,04,09,1, 12.0,1,1, 21.028, 10553.214, 393.623, 52857.661 24/08/15,11:53:19,05,09,1, 12.0,1,1, 21.028, 10553.213, 393.625, 52857.626 24/08/15,11:53:19,06,09,1, 12.0,1,1, 21.028, 10553.194, 393.604, 52857.586 24/08/15,11:53:19,07,09,1, 12.0,1,1, 21.028, 10553.199, 393.614, 52857.575 24/08/15,11:53:19,08,09,1, 12.0,1,1, 21.028, 10553.196, 393.620, 52857.587 24/08/15,11:53:19,09,09,1, 12.0,1,1, 21.028, 10553.190, 393.631, 52857.661 24/08/15,11:53:19,10,09,1, 12.0,1,1, 21.028, 10553.201, 393.639, 52857.633 24/08/15,11:53:19,11,09,1, 12.0,1,1, 21.028, 10553.202, 393.640, 52857.591 24/08/15,11:53:19,12,09,1, 12.0,1,1, 21.028, 10553.188, 393.648, 52857.648 24/08/15,11:53:19,13,09,1, 12.0,1,1, 21.028, 10553.173, 393.657, 52857.819 24/08/15,11:53:19,14,09,1, 12.0,1,1, 21.028, 10553.195, 393.643, 52857.672 24/08/15,11:53:19,15,09,1, 12.0,1,1, 21.028, 10553.177, 393.641, 52857.647 24/08/15,11:53:19,16,09,1, 12.0,1,1, 21.028, 10553.172, 393.682, 52857.598 24/08/15,11:53:19,17,09,1, 12.0,1,1, 21.028, 10553.182, 393.661, 52857.608 24/08/15,11:53:19,18,09,1, 12.0,1,1, 21.028, 10553.199, 393.673, 52857.654 24/08/15,11:53:19,19,09,1, 12.0,1,1, 21.028, 10553.179, 393.669, 52857.635 24/08/15,11:53:20,00,09,1, 12.0,1,1, 21.025, 10553.179, 393.669, 52857.635 24/08/15,11:53:20,01,09,1, 12.0,1,1, 21.025, 10553.174, 393.704, 52857.678 24/08/15,11:53:20,02,09,1, 12.0,1,1, 21.025, 10553.171, 393.690, 52857.686 24/08/15,11:53:20,03,09,1, 12.0,1,1, 21.025, 10553.188, 393.667, 52857.663 24/08/15,11:53:20,04,09,1, 12.0,1,1, 21.025, 10553.167, 393.695, 52857.715 24/08/15,11:53:20,05,09,1, 12.0,1,1, 21.025, 10553.167, 393.681, 52857.595 24/08/15,11:53:20,06,09,1, 12.0,1,1, 21.025, 10553.184, 393.702, 52857.637 24/08/15,11:53:20,07,09,1, 12.0,1,1, 21.025, 10553.153, 393.674, 52857.681 24/08/15,11:53:20,08,09,1, 12.0,1,1, 21.025, 10553.182, 393.710, 52857.628 24/08/15,11:53:20,09,09,1, 12.0,1,1, 21.025, 10553.155, 393.703, 52857.575 24/08/15,11:53:20,10,09,1, 12.0,1,1, 21.025, 10553.151, 393.716, 52857.677 24/08/15,11:53:20,11,09,1, 12.0,1,1, 21.025, 10553.146, 393.712, 52857.601 24/08/15,11:53:20,12,09,1, 12.0,1,1, 21.025, 10553.153, 393.731, 52857.639 24/08/15,11:53:20,13,09,1, 12.0,1,1, 21.025, 10553.150, 393.729, 52857.638 24/08/15,11:53:20,14,09,1, 12.0,1,1, 21.025, 10553.133, 393.748, 52857.632 24/08/15,11:53:20,15,09,1, 12.0,1,1, 21.025, 10553.138, 393.746, 52857.660 24/08/15,11:53:20,16,09,1, 12.0,1,1, 21.025, 10553.134, 393.766, 52857.653 24/08/15,11:53:20,17,09,1, 12.0,1,1, 21.025, 10553.159, 393.750, 52857.629 24/08/15,11:53:20,18,09,1, 12.0,1,1, 21.025, 10553.132, 393.757, 52857.714 24/08/15,11:53:20,19,09,1, 12.0,1,1, 21.025, 10553.119, 393.767, 52857.636 24/08/15,11:53:21,00,09,1, 11.8,1,1, 21.028, 10553.112, 393.767, 52857.636 24/08/15,11:53:21,01,09,1, 11.8,1,1, 21.028, 10553.133, 393.789, 52857.745 24/08/15,11:53:21,02,09,1, 11.8,1,1, 21.028, 10553.141, 393.791, 52857.635 24/08/15,11:53:21,03,09,1, 11.8,1,1, 21.028, 10553.114, 393.779, 52857.684 24/08/15,11:53:21,04,09,1, 11.8,1,1, 21.028, 10553.114, 393.794, 52857.616 24/08/15,11:53:21,05,09,1, 11.8,1,1, 21.028, 10553.118, 393.796, 52857.626 24/08/15,11:53:21,06,09,1, 11.8,1,1, 21.028, 10553.096, 393.784, 52857.638 24/08/15,11:53:21,07,09,1, 11.8,1,1, 21.028, 10553.130, 393.801, 52857.677 24/08/15,11:53:21,08,09,1, 11.8,1,1, 21.028, 10553.111, 393.801, 52857.717 24/08/15,11:53:21,09,09,1, 11.8,1,1, 21.028, 10553.120, 393.820, 52857.663 24/08/15,11:53:21,10,09,1, 11.8,1,1, 21.028, 10553.139, 393.813, 52857.670 24/08/15,11:53:21,11,09,1, 11.8,1,1, 21.028, 10553.132, 393.797, 52857.692 24/08/15,11:53:21,12,09,1, 11.8,1,1, 21.028, 10553.123, 393.828, 52857.657 24/08/15,11:53:21,13,09,1, 11.8,1,1, 21.028, 10553.118, 393.836, 52857.692 24/08/15,11:53:21,14,09,1, 11.8,1,1, 21.028, 10553.117, 393.839, 52857.678 24/08/15,11:53:21,15,09,1, 11.8,1,1, 21.028, 10553.120, 393.835, 52857.682 24/08/15,11:53:21,16,09,1, 11.8,1,1, 21.028, 10553.105, 393.855, 52857.693 24/08/15,11:53:21,17,09,1, 11.8,1,1, 21.028, 10553.100, 393.848, 52857.700 24/08/15,11:53:21,18,09,1, 11.8,1,1, 21.028, 10553.129, 393.865, 52857.741 24/08/15,11:53:21,19,09,1, 11.8,1,1, 21.028, 10553.107, 393.855, 52857.726 24/08/15,11:53:22,00,09,1, 11.9,1,1, 21.027, 10553.104, 393.855, 52857.726 24/08/15,11:53:22,01,09,1, 11.9,1,1, 21.027, 10553.131, 393.899, 52857.683 24/08/15,11:53:22,02,09,1, 11.9,1,1, 21.027, 10553.107, 393.878, 52857.702 24/08/15,11:53:22,03,09,1, 11.9,1,1, 21.027, 10553.091, 393.908, 52857.722 24/08/15,11:53:22,04,09,1, 11.9,1,1, 21.027, 10553.113, 393.903, 52857.708 24/08/15,11:53:22,05,09,1, 11.9,1,1, 21.027, 10553.108, 393.892, 52857.710 24/08/15,11:53:22,06,09,1, 11.9,1,1, 21.027, 10553.093, 393.895, 52857.840 24/08/15,11:53:22,07,09,1, 11.9,1,1, 21.027, 10553.119, 393.916, 52857.844 24/08/15,11:53:22,08,09,1, 11.9,1,1, 21.027, 10553.101, 393.884, 52857.831 24/08/15,11:53:22,09,09,1, 11.9,1,1, 21.027, 10553.119, 393.917, 52857.852 24/08/15,11:53:22,10,09,1, 11.9,1,1, 21.027, 10553.119, 393.900, 52857.815 24/08/15,11:53:22,11,09,1, 11.9,1,1, 21.027, 10553.125, 393.929, 52857.878 24/08/15,11:53:22,12,09,1, 11.9,1,1, 21.027, 10553.092, 393.924, 52857.905 24/08/15,11:53:22,13,09,1, 11.9,1,1, 21.027, 10553.096, 393.913, 52857.833 24/08/15,11:53:22,14,09,1, 11.9,1,1, 21.027, 10553.148, 393.944, 52857.798 24/08/15,11:53:22,15,09,1, 11.9,1,1, 21.027, 10553.119, 393.945, 52857.849 24/08/15,11:53:22,16,09,1, 11.9,1,1, 21.027, 10553.126, 393.933, 52857.889 24/08/15,11:53:22,17,09,1, 11.9,1,1, 21.027, 10553.120, 393.949, 52857.840 24/08/15,11:53:22,18,09,1, 11.9,1,1, 21.027, 10553.115, 393.967, 52857.712 24/08/15,11:53:22,19,09,1, 11.9,1,1, 21.027, 10553.127, 393.990, 52857.683 24/08/15,11:53:23,00,09,1, 11.9,1,1, 21.027, 10553.120, 393.990, 52857.683 24/08/15,11:53:23,01,09,1, 11.9,1,1, 21.027, 10553.140, 393.967, 52857.779 24/08/15,11:53:23,02,09,1, 11.9,1,1, 21.027, 10553.114, 394.012, 52857.737 24/08/15,11:53:23,03,09,1, 11.9,1,1, 21.027, 10553.130, 394.007, 52857.792 24/08/15,11:53:23,04,09,1, 11.9,1,1, 21.027, 10553.107, 394.009, 52857.770 24/08/15,11:53:23,05,09,1, 11.9,1,1, 21.027, 10553.090, 394.018, 52857.804 24/08/15,11:53:23,06,09,1, 11.9,1,1, 21.027, 10553.121, 394.009, 52857.794 24/08/15,11:53:23,07,09,1, 11.9,1,1, 21.027, 10553.112, 394.043, 52857.784 24/08/15,11:53:23,08,09,1, 11.9,1,1, 21.027, 10553.112, 394.050, 52857.741 24/08/15,11:53:23,09,09,1, 11.9,1,1, 21.027, 10553.107, 394.040, 52857.819 24/08/15,11:53:23,10,09,1, 11.9,1,1, 21.027, 10553.115, 394.027, 52857.763 24/08/15,11:53:23,11,09,1, 11.9,1,1, 21.027, 10553.105, 394.033, 52857.702 24/08/15,11:53:23,12,09,1, 11.9,1,1, 21.027, 10553.113, 394.047, 52857.771 24/08/15,11:53:23,13,09,1, 11.9,1,1, 21.027, 10553.117, 394.061, 52857.773 24/08/15,11:53:23,14,09,1, 11.9,1,1, 21.027, 10553.133, 394.046, 52857.736 24/08/15,11:53:23,15,09,1, 11.9,1,1, 21.027, 10553.124, 394.083, 52857.778 24/08/15,11:53:23,16,09,1, 11.9,1,1, 21.027, 10553.126, 394.065, 52857.777 24/08/15,11:53:23,17,09,1, 11.9,1,1, 21.027, 10553.121, 394.078, 52857.792 24/08/15,11:53:23,18,09,1, 11.9,1,1, 21.027, 10553.135, 394.093, 52857.795 24/08/15,11:53:23,19,09,1, 11.9,1,1, 21.027, 10553.117, 394.085, 52857.748 24/08/15,11:53:24,00,09,1, 11.9,1,1, 21.028, 10553.112, 394.085, 52857.748 24/08/15,11:53:24,01,09,1, 11.9,1,1, 21.028, 10553.130, 394.104, 52857.819 24/08/15,11:53:24,02,09,1, 11.9,1,1, 21.028, 10553.113, 394.096, 52857.803 24/08/15,11:53:24,03,09,1, 11.9,1,1, 21.028, 10553.135, 394.109, 52857.782 24/08/15,11:53:24,04,09,1, 11.9,1,1, 21.028, 10553.137, 394.103, 52857.796 24/08/15,11:53:24,05,09,1, 11.9,1,1, 21.028, 10553.107, 394.109, 52857.848 24/08/15,11:53:24,06,09,1, 11.9,1,1, 21.028, 10553.126, 394.117, 52857.793 24/08/15,11:53:24,07,09,1, 11.9,1,1, 21.028, 10553.124, 394.133, 52857.825 24/08/15,11:53:24,08,09,1, 11.9,1,1, 21.028, 10553.101, 394.120, 52857.748 24/08/15,11:53:24,09,09,1, 11.9,1,1, 21.028, 10553.101, 394.126, 52857.787 24/08/15,11:53:24,10,09,1, 11.9,1,1, 21.028, 10553.123, 394.163, 52857.824 24/08/15,11:53:24,11,09,1, 11.9,1,1, 21.028, 10553.124, 394.129, 52857.818 24/08/15,11:53:24,12,09,1, 11.9,1,1, 21.028, 10553.154, 394.146, 52857.753 24/08/15,11:53:24,13,09,1, 11.9,1,1, 21.028, 10553.109, 394.137, 52857.845 24/08/15,11:53:24,14,09,1, 11.9,1,1, 21.028, 10553.144, 394.165, 52857.830 24/08/15,11:53:24,15,09,1, 11.9,1,1, 21.028, 10553.137, 394.164, 52857.839 24/08/15,11:53:24,16,09,1, 11.9,1,1, 21.028, 10553.137, 394.172, 52857.844 24/08/15,11:53:24,17,09,1, 11.9,1,1, 21.028, 10553.141, 394.159, 52857.797 24/08/15,11:53:24,18,09,1, 11.9,1,1, 21.028, 10553.121, 394.177, 52857.843 24/08/15,11:53:24,19,09,1, 11.9,1,1, 21.028, 10553.107, 394.180, 52857.782 24/08/15,11:53:25,00,07,1, 11.9,1,1, 21.029, 10553.104, 394.180, 52857.782 24/08/15,11:53:25,01,07,1, 11.9,1,1, 21.029, 10553.117, 394.178, 52857.740 24/08/15,11:53:25,02,07,1, 11.9,1,1, 21.029, 10553.128, 394.178, 52857.774 24/08/15,11:53:25,03,07,1, 11.9,1,1, 21.029, 10553.125, 394.194, 52857.769 24/08/15,11:53:25,04,07,1, 11.9,1,1, 21.029, 10553.104, 394.236, 52857.834 24/08/15,11:53:25,05,07,1, 11.9,1,1, 21.029, 10553.122, 394.229, 52857.816 24/08/15,11:53:25,06,07,1, 11.9,1,1, 21.029, 10553.109, 394.245, 52857.811 24/08/15,11:53:25,07,07,1, 11.9,1,1, 21.029, 10553.133, 394.241, 52857.803 24/08/15,11:53:25,08,07,1, 11.9,1,1, 21.029, 10553.144, 394.218, 52857.802 24/08/15,11:53:25,09,07,1, 11.9,1,1, 21.029, 10553.116, 394.247, 52857.794 24/08/15,11:53:25,10,07,1, 11.9,1,1, 21.029, 10553.152, 394.261, 52857.832 24/08/15,11:53:25,11,07,1, 11.9,1,1, 21.029, 10553.127, 394.257, 52857.868 24/08/15,11:53:25,12,07,1, 11.9,1,1, 21.029, 10553.111, 394.245, 52857.789 24/08/15,11:53:25,13,07,1, 11.9,1,1, 21.029, 10553.140, 394.258, 52857.813 24/08/15,11:53:25,14,07,1, 11.9,1,1, 21.029, 10553.140, 394.260, 52857.848 24/08/15,11:53:25,15,07,1, 11.9,1,1, 21.029, 10553.111, 394.290, 52857.853 24/08/15,11:53:25,16,07,1, 11.9,1,1, 21.029, 10553.140, 394.300, 52857.883 24/08/15,11:53:25,17,07,1, 11.9,1,1, 21.029, 10553.115, 394.276, 52857.841 24/08/15,11:53:25,18,07,1, 11.9,1,1, 21.029, 10553.139, 394.294, 52857.816 24/08/15,11:53:25,19,07,1, 11.9,1,1, 21.029, 10553.147, 394.284, 52857.891 24/08/15,11:53:26,00,10,1, 11.9,1,1, 21.031, 10553.145, 394.284, 52857.891 24/08/15,11:53:26,01,10,1, 11.9,1,1, 21.031, 10553.163, 394.306, 52857.873 24/08/15,11:53:26,02,10,1, 11.9,1,1, 21.031, 10553.184, 394.292, 52857.819 24/08/15,11:53:26,03,10,1, 11.9,1,1, 21.031, 10553.169, 394.329, 52857.854 24/08/15,11:53:26,04,10,1, 11.9,1,1, 21.031, 10553.168, 394.311, 52857.861 24/08/15,11:53:26,05,10,1, 11.9,1,1, 21.031, 10553.162, 394.310, 52857.852 24/08/15,11:53:26,06,10,1, 11.9,1,1, 21.031, 10553.177, 394.310, 52857.822 24/08/15,11:53:26,07,10,1, 11.9,1,1, 21.031, 10553.144, 394.318, 52857.890 24/08/15,11:53:26,08,10,1, 11.9,1,1, 21.031, 10553.135, 394.317, 52857.858 24/08/15,11:53:26,09,10,1, 11.9,1,1, 21.031, 10553.135, 394.334, 52857.837 24/08/15,11:53:26,10,10,1, 11.9,1,1, 21.031, 10553.141, 394.325, 52857.887 24/08/15,11:53:26,11,10,1, 11.9,1,1, 21.031, 10553.153, 394.345, 52857.854 24/08/15,11:53:26,12,10,1, 11.9,1,1, 21.031, 10553.161, 394.317, 52857.889 24/08/15,11:53:26,13,10,1, 11.9,1,1, 21.031, 10553.179, 394.348, 52857.852 24/08/15,11:53:26,14,10,1, 11.9,1,1, 21.031, 10553.186, 394.336, 52857.879 24/08/15,11:53:26,15,10,1, 11.9,1,1, 21.031, 10553.159, 394.334, 52857.878 24/08/15,11:53:26,16,10,1, 11.9,1,1, 21.031, 10553.167, 394.362, 52857.847 24/08/15,11:53:26,17,10,1, 11.9,1,1, 21.031, 10553.173, 394.362, 52857.857 24/08/15,11:53:26,18,10,1, 11.9,1,1, 21.031, 10553.176, 394.367, 52857.865 24/08/15,11:53:26,19,10,1, 11.9,1,1, 21.031, 10553.184, 394.382, 52857.886 24/08/15,11:53:27,00,08,1, 11.8,1,1, 21.024, 10553.179, 394.382, 52857.886 24/08/15,11:53:27,01,08,1, 11.8,1,1, 21.024, 10553.169, 394.380, 52857.900 24/08/15,11:53:27,02,08,1, 11.8,1,1, 21.024, 10553.197, 394.381, 52857.885 24/08/15,11:53:27,03,08,1, 11.8,1,1, 21.024, 10553.160, 394.387, 52857.904 24/08/15,11:53:27,04,08,1, 11.8,1,1, 21.024, 10553.184, 394.398, 52857.820 24/08/15,11:53:27,05,08,1, 11.8,1,1, 21.024, 10553.171, 394.408, 52858.012 24/08/15,11:53:27,06,08,1, 11.8,1,1, 21.024, 10553.207, 394.404, 52857.976 24/08/15,11:53:27,07,08,1, 11.8,1,1, 21.024, 10553.168, 394.390, 52858.002 24/08/15,11:53:27,08,08,1, 11.8,1,1, 21.024, 10553.193, 394.387, 52858.035 24/08/15,11:53:27,09,08,1, 11.8,1,1, 21.024, 10553.159, 394.412, 52857.918 24/08/15,11:53:27,10,08,1, 11.8,1,1, 21.024, 10553.155, 394.413, 52857.867 24/08/15,11:53:27,11,08,1, 11.8,1,1, 21.024, 10553.182, 394.414, 52857.844 24/08/15,11:53:27,12,08,1, 11.8,1,1, 21.024, 10553.169, 394.396, 52857.876 24/08/15,11:53:27,13,08,1, 11.8,1,1, 21.024, 10553.193, 394.419, 52857.864 24/08/15,11:53:27,14,08,1, 11.8,1,1, 21.024, 10553.201, 394.432, 52857.908 24/08/15,11:53:27,15,08,1, 11.8,1,1, 21.024, 10553.192, 394.441, 52857.856 24/08/15,11:53:27,16,08,1, 11.8,1,1, 21.024, 10553.187, 394.442, 52857.873 24/08/15,11:53:27,17,08,1, 11.8,1,1, 21.024, 10553.186, 394.463, 52857.843 24/08/15,11:53:27,18,08,1, 11.8,1,1, 21.024, 10553.190, 394.463, 52857.906 24/08/15,11:53:27,19,08,1, 11.8,1,1, 21.024, 10553.177, 394.441, 52857.842 24/08/15,11:53:28,00,10,1, 11.9,1,1, 21.027, 10553.170, 394.441, 52857.842 24/08/15,11:53:28,01,10,1, 11.9,1,1, 21.027, 10553.208, 394.456, 52857.912 24/08/15,11:53:28,02,10,1, 11.9,1,1, 21.027, 10553.204, 394.457, 52857.902 24/08/15,11:53:28,03,10,1, 11.9,1,1, 21.027, 10553.227, 394.469, 52857.921 24/08/15,11:53:28,04,10,1, 11.9,1,1, 21.027, 10553.201, 394.447, 52857.852 24/08/15,11:53:28,05,10,1, 11.9,1,1, 21.027, 10553.233, 394.462, 52857.871 24/08/15,11:53:28,06,10,1, 11.9,1,1, 21.027, 10553.202, 394.453, 52857.903 24/08/15,11:53:28,07,10,1, 11.9,1,1, 21.027, 10553.192, 394.481, 52857.918 24/08/15,11:53:28,08,10,1, 11.9,1,1, 21.027, 10553.228, 394.462, 52857.833 24/08/15,11:53:28,09,10,1, 11.9,1,1, 21.027, 10553.205, 394.495, 52857.913 24/08/15,11:53:28,10,10,1, 11.9,1,1, 21.027, 10553.207, 394.486, 52857.860 24/08/15,11:53:28,11,10,1, 11.9,1,1, 21.027, 10553.212, 394.485, 52857.914 24/08/15,11:53:28,12,10,1, 11.9,1,1, 21.027, 10553.232, 394.509, 52857.845 24/08/15,11:53:28,13,10,1, 11.9,1,1, 21.027, 10553.229, 394.474, 52857.812 24/08/15,11:53:28,14,10,1, 11.9,1,1, 21.027, 10553.210, 394.491, 52858.016 24/08/15,11:53:28,15,10,1, 11.9,1,1, 21.027, 10553.207, 394.495, 52858.023 24/08/15,11:53:28,16,10,1, 11.9,1,1, 21.027, 10553.221, 394.504, 52858.059 24/08/15,11:53:28,17,10,1, 11.9,1,1, 21.027, 10553.220, 394.490, 52858.020 24/08/15,11:53:28,18,10,1, 11.9,1,1, 21.027, 10553.206, 394.479, 52857.826 24/08/15,11:53:28,19,10,1, 11.9,1,1, 21.027, 10553.212, 394.503, 52857.912 24/08/15,11:53:29,00,07,1, 11.9,1,1, 21.030, 10553.204, 394.503, 52857.912 24/08/15,11:53:29,01,07,1, 11.9,1,1, 21.030, 10553.239, 394.490, 52857.945 24/08/15,11:53:29,02,07,1, 11.9,1,1, 21.030, 10553.211, 394.487, 52857.867 24/08/15,11:53:29,03,07,1, 11.9,1,1, 21.030, 10553.208, 394.508, 52857.891 24/08/15,11:53:29,04,07,1, 11.9,1,1, 21.030, 10553.221, 394.504, 52857.910 24/08/15,11:53:29,05,07,1, 11.9,1,1, 21.030, 10553.237, 394.506, 52857.889 24/08/15,11:53:29,06,07,1, 11.9,1,1, 21.030, 10553.242, 394.510, 52857.882 24/08/15,11:53:29,07,07,1, 11.9,1,1, 21.030, 10553.237, 394.536, 52857.956 24/08/15,11:53:29,08,07,1, 11.9,1,1, 21.030, 10553.214, 394.513, 52857.836 24/08/15,11:53:29,09,07,1, 11.9,1,1, 21.030, 10553.215, 394.530, 52857.857 24/08/15,11:53:29,10,07,1, 11.9,1,1, 21.030, 10553.254, 394.530, 52857.916 24/08/15,11:53:29,11,07,1, 11.9,1,1, 21.030, 10553.232, 394.530, 52857.835 24/08/15,11:53:29,12,07,1, 11.9,1,1, 21.030, 10553.245, 394.540, 52857.869 24/08/15,11:53:29,13,07,1, 11.9,1,1, 21.030, 10553.234, 394.506, 52857.876 24/08/15,11:53:29,14,07,1, 11.9,1,1, 21.030, 10553.262, 394.543, 52857.886 24/08/15,11:53:29,15,07,1, 11.9,1,1, 21.030, 10553.255, 394.548, 52857.949 24/08/15,11:53:29,16,07,1, 11.9,1,1, 21.030, 10553.238, 394.519, 52857.873 24/08/15,11:53:29,17,07,1, 11.9,1,1, 21.030, 10553.232, 394.527, 52857.909 24/08/15,11:53:29,18,07,1, 11.9,1,1, 21.030, 10553.276, 394.517, 52857.905 24/08/15,11:53:29,19,07,1, 11.9,1,1, 21.030, 10553.256, 394.533, 52857.958 24/08/15,11:53:30,00,08,1, 11.9,1,1, 21.029, 10553.254, 394.533, 52857.958 24/08/15,11:53:30,01,08,1, 11.9,1,1, 21.029, 10553.249, 394.546, 52857.901 24/08/15,11:53:30,02,08,1, 11.9,1,1, 21.029, 10553.247, 394.531, 52857.861 24/08/15,11:53:30,03,08,1, 11.9,1,1, 21.029, 10553.260, 394.552, 52857.959 24/08/15,11:53:30,04,08,1, 11.9,1,1, 21.029, 10553.258, 394.533, 52857.851 24/08/15,11:53:30,05,08,1, 11.9,1,1, 21.029, 10553.252, 394.558, 52857.956 24/08/15,11:53:30,06,08,1, 11.9,1,1, 21.029, 10553.256, 394.543, 52857.965 24/08/15,11:53:30,07,08,1, 11.9,1,1, 21.029, 10553.244, 394.543, 52857.972 24/08/15,11:53:30,08,08,1, 11.9,1,1, 21.029, 10553.239, 394.547, 52857.888 24/08/15,11:53:30,09,08,1, 11.9,1,1, 21.029, 10553.266, 394.541, 52857.870 24/08/15,11:53:30,10,08,1, 11.9,1,1, 21.029, 10553.278, 394.544, 52857.917 24/08/15,11:53:30,11,08,1, 11.9,1,1, 21.029, 10553.257, 394.524, 52857.885 24/08/15,11:53:30,12,08,1, 11.9,1,1, 21.029, 10553.252, 394.543, 52857.953 24/08/15,11:53:30,13,08,1, 11.9,1,1, 21.029, 10553.246, 394.553, 52857.994 24/08/15,11:53:30,14,08,1, 11.9,1,1, 21.029, 10553.290, 394.560, 52857.871 24/08/15,11:53:30,15,08,1, 11.9,1,1, 21.029, 10553.277, 394.579, 52857.907 24/08/15,11:53:30,16,08,1, 11.9,1,1, 21.029, 10553.265, 394.561, 52857.917 24/08/15,11:53:30,17,08,1, 11.9,1,1, 21.029, 10553.278, 394.584, 52857.888 24/08/15,11:53:30,18,08,1, 11.9,1,1, 21.029, 10553.277, 394.573, 52857.986 24/08/15,11:53:30,19,08,1, 11.9,1,1, 21.029, 10553.267, 394.557, 52857.893 24/08/15,11:53:31,00,08,1, 11.9,1,1, 21.030, 10553.262, 394.557, 52857.893 24/08/15,11:53:31,01,08,1, 11.9,1,1, 21.030, 10553.245, 394.559, 52857.874 24/08/15,11:53:31,02,08,1, 11.9,1,1, 21.030, 10553.260, 394.575, 52857.936 24/08/15,11:53:31,03,08,1, 11.9,1,1, 21.030, 10553.237, 394.572, 52857.967 24/08/15,11:53:31,04,08,1, 11.9,1,1, 21.030, 10553.290, 394.564, 52857.968 24/08/15,11:53:31,05,08,1, 11.9,1,1, 21.030, 10553.264, 394.574, 52857.997 24/08/15,11:53:31,06,08,1, 11.9,1,1, 21.030, 10553.271, 394.573, 52857.955 24/08/15,11:53:31,07,08,1, 11.9,1,1, 21.030, 10553.266, 394.574, 52857.978 24/08/15,11:53:31,08,08,1, 11.9,1,1, 21.030, 10553.263, 394.570, 52857.904 24/08/15,11:53:31,09,08,1, 11.9,1,1, 21.030, 10553.289, 394.584, 52857.909 24/08/15,11:53:31,10,08,1, 11.9,1,1, 21.030, 10553.296, 394.587, 52857.904 24/08/15,11:53:31,11,08,1, 11.9,1,1, 21.030, 10553.266, 394.576, 52857.955 24/08/15,11:53:31,12,08,1, 11.9,1,1, 21.030, 10553.276, 394.586, 52857.874 24/08/15,11:53:31,13,08,1, 11.9,1,1, 21.030, 10553.292, 394.586, 52857.947 24/08/15,11:53:31,14,08,1, 11.9,1,1, 21.030, 10553.275, 394.605, 52857.891 24/08/15,11:53:31,15,08,1, 11.9,1,1, 21.030, 10553.272, 394.570, 52857.936 24/08/15,11:53:31,16,08,1, 11.9,1,1, 21.030, 10553.272, 394.616, 52857.969 24/08/15,11:53:31,17,08,1, 11.9,1,1, 21.030, 10553.304, 394.596, 52857.979 24/08/15,11:53:31,18,08,1, 11.9,1,1, 21.030, 10553.261, 394.599, 52857.931 24/08/15,11:53:31,19,08,1, 11.9,1,1, 21.030, 10553.285, 394.593, 52857.903 24/08/15,11:53:32,00,08,1, 11.9,1,1, 21.031, 10553.279, 394.593, 52857.903 24/08/15,11:53:32,01,08,1, 11.9,1,1, 21.031, 10553.299, 394.589, 52857.965 24/08/15,11:53:32,02,08,1, 11.9,1,1, 21.031, 10553.299, 394.574, 52857.882 24/08/15,11:53:32,03,08,1, 11.9,1,1, 21.031, 10553.281, 394.601, 52857.937 24/08/15,11:53:32,04,08,1, 11.9,1,1, 21.031, 10553.309, 394.589, 52857.887 24/08/15,11:53:32,05,08,1, 11.9,1,1, 21.031, 10553.309, 394.582, 52857.929 24/08/15,11:53:32,06,08,1, 11.9,1,1, 21.031, 10553.317, 394.554, 52857.887 24/08/15,11:53:32,07,08,1, 11.9,1,1, 21.031, 10553.323, 394.593, 52857.883 24/08/15,11:53:32,08,08,1, 11.9,1,1, 21.031, 10553.283, 394.595, 52857.954 24/08/15,11:53:32,09,08,1, 11.9,1,1, 21.031, 10553.319, 394.615, 52857.973 24/08/15,11:53:32,10,08,1, 11.9,1,1, 21.031, 10553.324, 394.600, 52857.903 24/08/15,11:53:32,11,08,1, 11.9,1,1, 21.031, 10553.330, 394.588, 52857.926 24/08/15,11:53:32,12,08,1, 11.9,1,1, 21.031, 10553.315, 394.609, 52857.881 24/08/15,11:53:32,13,08,1, 11.9,1,1, 21.031, 10553.315, 394.598, 52857.928 24/08/15,11:53:32,14,08,1, 11.9,1,1, 21.031, 10553.330, 394.570, 52857.917 24/08/15,11:53:32,15,08,1, 11.9,1,1, 21.031, 10553.299, 394.560, 52857.867 24/08/15,11:53:32,16,08,1, 11.9,1,1, 21.031, 10553.314, 394.559, 52857.864 24/08/15,11:53:32,17,08,1, 11.9,1,1, 21.031, 10553.313, 394.595, 52857.889 24/08/15,11:53:32,18,08,1, 11.9,1,1, 21.031, 10553.314, 394.587, 52857.885 24/08/15,11:53:32,19,08,1, 11.9,1,1, 21.031, 10553.316, 394.594, 52857.859 24/08/15,11:53:33,00,07,1, 11.8,1,1, 21.025, 10553.312, 394.594, 52857.859 24/08/15,11:53:33,01,07,1, 11.8,1,1, 21.025, 10553.298, 394.587, 52857.833 24/08/15,11:53:33,02,07,1, 11.8,1,1, 21.025, 10553.309, 394.584, 52857.927 24/08/15,11:53:33,03,07,1, 11.8,1,1, 21.025, 10553.346, 394.573, 52857.937 24/08/15,11:53:33,04,07,1, 11.8,1,1, 21.025, 10553.303, 394.565, 52857.945 24/08/15,11:53:33,05,07,1, 11.8,1,1, 21.025, 10553.310, 394.567, 52857.898 24/08/15,11:53:33,06,07,1, 11.8,1,1, 21.025, 10553.302, 394.557, 52857.813 24/08/15,11:53:33,07,07,1, 11.8,1,1, 21.025, 10553.312, 394.582, 52857.878 24/08/15,11:53:33,08,07,1, 11.8,1,1, 21.025, 10553.304, 394.572, 52857.910 24/08/15,11:53:33,09,07,1, 11.8,1,1, 21.025, 10553.302, 394.585, 52858.028 24/08/15,11:53:33,10,07,1, 11.8,1,1, 21.025, 10553.296, 394.561, 52857.908 24/08/15,11:53:33,11,07,1, 11.8,1,1, 21.025, 10553.294, 394.578, 52857.882 24/08/15,11:53:33,12,07,1, 11.8,1,1, 21.025, 10553.317, 394.585, 52857.873 24/08/15,11:53:33,13,07,1, 11.8,1,1, 21.025, 10553.315, 394.585, 52857.903 24/08/15,11:53:33,14,07,1, 11.8,1,1, 21.025, 10553.321, 394.570, 52857.873 24/08/15,11:53:33,15,07,1, 11.8,1,1, 21.025, 10553.280, 394.555, 52857.863 24/08/15,11:53:33,16,07,1, 11.8,1,1, 21.025, 10553.327, 394.570, 52857.849 24/08/15,11:53:33,17,07,1, 11.8,1,1, 21.025, 10553.311, 394.571, 52857.976 24/08/15,11:53:33,18,07,1, 11.8,1,1, 21.025, 10553.299, 394.592, 52858.001 24/08/15,11:53:33,19,07,1, 11.8,1,1, 21.025, 10553.317, 394.588, 52858.008 24/08/15,11:53:34,00,08,1, 11.9,1,1, 21.028, 10553.312, 394.588, 52858.008 24/08/15,11:53:34,01,08,1, 11.9,1,1, 21.028, 10553.286, 394.585, 52857.971 24/08/15,11:53:34,02,08,1, 11.9,1,1, 21.028, 10553.305, 394.587, 52857.962 24/08/15,11:53:34,03,08,1, 11.9,1,1, 21.028, 10553.313, 394.594, 52857.997 24/08/15,11:53:34,04,08,1, 11.9,1,1, 21.028, 10553.279, 394.610, 52857.864 24/08/15,11:53:34,05,08,1, 11.9,1,1, 21.028, 10553.320, 394.602, 52857.913 24/08/15,11:53:34,06,08,1, 11.9,1,1, 21.028, 10553.312, 394.583, 52857.838 24/08/15,11:53:34,07,08,1, 11.9,1,1, 21.028, 10553.300, 394.588, 52857.881 24/08/15,11:53:34,08,08,1, 11.9,1,1, 21.028, 10553.320, 394.588, 52857.900 24/08/15,11:53:34,09,08,1, 11.9,1,1, 21.028, 10553.336, 394.594, 52857.864 24/08/15,11:53:34,10,08,1, 11.9,1,1, 21.028, 10553.316, 394.601, 52857.942 24/08/15,11:53:34,11,08,1, 11.9,1,1, 21.028, 10553.331, 394.627, 52857.947 24/08/15,11:53:34,12,08,1, 11.9,1,1, 21.028, 10553.333, 394.617, 52857.850 24/08/15,11:53:34,13,08,1, 11.9,1,1, 21.028, 10553.320, 394.593, 52857.898 24/08/15,11:53:34,14,08,1, 11.9,1,1, 21.028, 10553.314, 394.589, 52857.966 24/08/15,11:53:34,15,08,1, 11.9,1,1, 21.028, 10553.321, 394.594, 52857.844 24/08/15,11:53:34,16,08,1, 11.9,1,1, 21.028, 10553.305, 394.589, 52857.864 24/08/15,11:53:34,17,08,1, 11.9,1,1, 21.028, 10553.310, 394.582, 52857.892 24/08/15,11:53:34,18,08,1, 11.9,1,1, 21.028, 10553.309, 394.583, 52857.864 24/08/15,11:53:34,19,08,1, 11.9,1,1, 21.028, 10553.348, 394.597, 52857.824 24/08/15,11:53:35,00,07,1, 11.9,1,1, 21.030, 10553.346, 394.597, 52857.824 24/08/15,11:53:35,01,07,1, 11.9,1,1, 21.030, 10553.323, 394.604, 52857.847 24/08/15,11:53:35,02,07,1, 11.9,1,1, 21.030, 10553.319, 394.609, 52857.913 24/08/15,11:53:35,03,07,1, 11.9,1,1, 21.030, 10553.314, 394.605, 52857.874 24/08/15,11:53:35,04,07,1, 11.9,1,1, 21.030, 10553.314, 394.582, 52857.861 24/08/15,11:53:35,05,07,1, 11.9,1,1, 21.030, 10553.330, 394.586, 52857.835 24/08/15,11:53:35,06,07,1, 11.9,1,1, 21.030, 10553.312, 394.608, 52857.872 24/08/15,11:53:35,07,07,1, 11.9,1,1, 21.030, 10553.311, 394.589, 52857.889 24/08/15,11:53:35,08,07,1, 11.9,1,1, 21.030, 10553.304, 394.563, 52857.848 24/08/15,11:53:35,09,07,1, 11.9,1,1, 21.030, 10553.317, 394.585, 52857.871 24/08/15,11:53:35,10,07,1, 11.9,1,1, 21.030, 10553.318, 394.601, 52857.881 24/08/15,11:53:35,11,07,1, 11.9,1,1, 21.030, 10553.300, 394.593, 52857.843 24/08/15,11:53:35,12,07,1, 11.9,1,1, 21.030, 10553.324, 394.594, 52857.848 24/08/15,11:53:35,13,07,1, 11.9,1,1, 21.030, 10553.329, 394.600, 52857.874 24/08/15,11:53:35,14,07,1, 11.9,1,1, 21.030, 10553.310, 394.604, 52857.890 24/08/15,11:53:35,15,07,1, 11.9,1,1, 21.030, 10553.285, 394.613, 52857.900 24/08/15,11:53:35,16,07,1, 11.9,1,1, 21.030, 10553.300, 394.591, 52857.889 24/08/15,11:53:35,17,07,1, 11.9,1,1, 21.030, 10553.302, 394.605, 52857.919 24/08/15,11:53:35,18,07,1, 11.9,1,1, 21.030, 10553.314, 394.615, 52857.809 24/08/15,11:53:35,19,07,1, 11.9,1,1, 21.030, 10553.319, 394.610, 52857.882 24/08/15,11:53:36,00,07,1, 11.9,1,1, 21.027, 10553.312, 394.610, 52857.882 24/08/15,11:53:36,01,07,1, 11.9,1,1, 21.027, 10553.324, 394.602, 52857.965 24/08/15,11:53:36,02,07,1, 11.9,1,1, 21.027, 10553.325, 394.617, 52857.845 24/08/15,11:53:36,03,07,1, 11.9,1,1, 21.027, 10553.324, 394.621, 52857.874 24/08/15,11:53:36,04,07,1, 11.9,1,1, 21.027, 10553.307, 394.619, 52857.892 24/08/15,11:53:36,05,07,1, 11.9,1,1, 21.027, 10553.317, 394.593, 52857.857 24/08/15,11:53:36,06,07,1, 11.9,1,1, 21.027, 10553.300, 394.605, 52857.901 24/08/15,11:53:36,07,07,1, 11.9,1,1, 21.027, 10553.301, 394.613, 52857.856 24/08/15,11:53:36,08,07,1, 11.9,1,1, 21.027, 10553.307, 394.608, 52857.883 24/08/15,11:53:36,09,07,1, 11.9,1,1, 21.027, 10553.299, 394.627, 52857.892 24/08/15,11:53:36,10,07,1, 11.9,1,1, 21.027, 10553.305, 394.614, 52857.898 24/08/15,11:53:36,11,07,1, 11.9,1,1, 21.027, 10553.313, 394.615, 52857.860 24/08/15,11:53:36,12,07,1, 11.9,1,1, 21.027, 10553.308, 394.624, 52857.899 24/08/15,11:53:36,13,07,1, 11.9,1,1, 21.027, 10553.308, 394.634, 52857.905 24/08/15,11:53:36,14,07,1, 11.9,1,1, 21.027, 10553.307, 394.598, 52857.900 24/08/15,11:53:36,15,07,1, 11.9,1,1, 21.027, 10553.317, 394.629, 52857.908 24/08/15,11:53:36,16,07,1, 11.9,1,1, 21.027, 10553.290, 394.642, 52857.915 24/08/15,11:53:36,17,07,1, 11.9,1,1, 21.027, 10553.302, 394.639, 52857.817 24/08/15,11:53:36,18,07,1, 11.9,1,1, 21.027, 10553.303, 394.626, 52857.812 24/08/15,11:53:36,19,07,1, 11.9,1,1, 21.027, 10553.335, 394.652, 52857.885 24/08/15,11:53:37,00,07,1, 11.8,1,1, 21.026, 10553.329, 394.652, 52857.885 24/08/15,11:53:37,01,07,1, 11.8,1,1, 21.026, 10553.312, 394.660, 52857.939 24/08/15,11:53:37,02,07,1, 11.8,1,1, 21.026, 10553.323, 394.668, 52857.914 24/08/15,11:53:37,03,07,1, 11.8,1,1, 21.026, 10553.289, 394.660, 52857.878 24/08/15,11:53:37,04,07,1, 11.8,1,1, 21.026, 10553.308, 394.647, 52857.848 24/08/15,11:53:37,05,07,1, 11.8,1,1, 21.026, 10553.300, 394.648, 52857.821 24/08/15,11:53:37,06,07,1, 11.8,1,1, 21.026, 10553.319, 394.635, 52857.808 24/08/15,11:53:37,07,07,1, 11.8,1,1, 21.026, 10553.299, 394.662, 52857.959 24/08/15,11:53:37,08,07,1, 11.8,1,1, 21.026, 10553.295, 394.650, 52857.915 24/08/15,11:53:37,09,07,1, 11.8,1,1, 21.026, 10553.287, 394.654, 52857.907 24/08/15,11:53:37,10,07,1, 11.8,1,1, 21.026, 10553.314, 394.661, 52857.926 24/08/15,11:53:37,11,07,1, 11.8,1,1, 21.026, 10553.303, 394.644, 52857.883 24/08/15,11:53:37,12,07,1, 11.8,1,1, 21.026, 10553.306, 394.656, 52857.806 24/08/15,11:53:37,13,07,1, 11.8,1,1, 21.026, 10553.306, 394.652, 52857.905 24/08/15,11:53:37,14,07,1, 11.8,1,1, 21.026, 10553.311, 394.656, 52857.917 24/08/15,11:53:37,15,07,1, 11.8,1,1, 21.026, 10553.310, 394.649, 52857.834 24/08/15,11:53:37,16,07,1, 11.8,1,1, 21.026, 10553.297, 394.646, 52857.869 24/08/15,11:53:37,17,07,1, 11.8,1,1, 21.026, 10553.306, 394.643, 52857.868 24/08/15,11:53:37,18,07,1, 11.8,1,1, 21.026, 10553.305, 394.660, 52857.912 24/08/15,11:53:37,19,07,1, 11.8,1,1, 21.026, 10553.310, 394.650, 52857.855 24/08/15,11:53:38,00,08,1, 11.9,1,1, 21.028, 10553.304, 394.650, 52857.855 24/08/15,11:53:38,01,08,1, 11.9,1,1, 21.028, 10553.289, 394.654, 52857.902 24/08/15,11:53:38,02,08,1, 11.9,1,1, 21.028, 10553.313, 394.636, 52857.880 24/08/15,11:53:38,03,08,1, 11.9,1,1, 21.028, 10553.300, 394.668, 52857.889 24/08/15,11:53:38,04,08,1, 11.9,1,1, 21.028, 10553.323, 394.675, 52857.850 24/08/15,11:53:38,05,08,1, 11.9,1,1, 21.028, 10553.334, 394.663, 52857.927 24/08/15,11:53:38,06,08,1, 11.9,1,1, 21.028, 10553.315, 394.681, 52857.833 24/08/15,11:53:38,07,08,1, 11.9,1,1, 21.028, 10553.314, 394.663, 52857.876 24/08/15,11:53:38,08,08,1, 11.9,1,1, 21.028, 10553.312, 394.685, 52857.915 24/08/15,11:53:38,09,08,1, 11.9,1,1, 21.028, 10553.320, 394.684, 52857.949 24/08/15,11:53:38,10,08,1, 11.9,1,1, 21.028, 10553.321, 394.683, 52857.857 24/08/15,11:53:38,11,08,1, 11.9,1,1, 21.028, 10553.333, 394.694, 52857.921 24/08/15,11:53:38,12,08,1, 11.9,1,1, 21.028, 10553.332, 394.696, 52857.920 24/08/15,11:53:38,13,08,1, 11.9,1,1, 21.028, 10553.335, 394.681, 52857.902 24/08/15,11:53:38,14,08,1, 11.9,1,1, 21.028, 10553.348, 394.716, 52857.919 24/08/15,11:53:38,15,08,1, 11.9,1,1, 21.028, 10553.357, 394.702, 52857.856 24/08/15,11:53:38,16,08,1, 11.9,1,1, 21.028, 10553.335, 394.687, 52857.913 24/08/15,11:53:38,17,08,1, 11.9,1,1, 21.028, 10553.325, 394.712, 52858.037 24/08/15,11:53:38,18,08,1, 11.9,1,1, 21.028, 10553.338, 394.701, 52857.827 24/08/15,11:53:38,19,08,1, 11.9,1,1, 21.028, 10553.324, 394.716, 52857.958 24/08/15,11:53:39,00,08,1, 11.9,1,1, 21.028, 10553.321, 394.716, 52857.958 24/08/15,11:53:39,01,08,1, 11.9,1,1, 21.028, 10553.340, 394.717, 52857.961 24/08/15,11:53:39,02,08,1, 11.9,1,1, 21.028, 10553.362, 394.711, 52857.911 24/08/15,11:53:39,03,08,1, 11.9,1,1, 21.028, 10553.330, 394.703, 52857.885 24/08/15,11:53:39,04,08,1, 11.9,1,1, 21.028, 10553.341, 394.742, 52857.854 24/08/15,11:53:39,05,08,1, 11.9,1,1, 21.028, 10553.331, 394.723, 52857.914 24/08/15,11:53:39,06,08,1, 11.9,1,1, 21.028, 10553.340, 394.730, 52857.880 24/08/15,11:53:39,07,08,1, 11.9,1,1, 21.028, 10553.352, 394.720, 52857.915 24/08/15,11:53:39,08,08,1, 11.9,1,1, 21.028, 10553.337, 394.740, 52857.848 24/08/15,11:53:39,09,08,1, 11.9,1,1, 21.028, 10553.324, 394.737, 52857.858 24/08/15,11:53:39,10,08,1, 11.9,1,1, 21.028, 10553.338, 394.770, 52857.903 24/08/15,11:53:39,11,08,1, 11.9,1,1, 21.028, 10553.313, 394.734, 52857.873 24/08/15,11:53:39,12,08,1, 11.9,1,1, 21.028, 10553.307, 394.751, 52857.893 24/08/15,11:53:39,13,08,1, 11.9,1,1, 21.028, 10553.338, 394.750, 52857.942 24/08/15,11:53:39,14,08,1, 11.9,1,1, 21.028, 10553.339, 394.739, 52857.863 24/08/15,11:53:39,15,08,1, 11.9,1,1, 21.028, 10553.358, 394.729, 52857.851 24/08/15,11:53:39,16,08,1, 11.9,1,1, 21.028, 10553.355, 394.763, 52857.951 24/08/15,11:53:39,17,08,1, 11.9,1,1, 21.028, 10553.354, 394.737, 52857.884 24/08/15,11:53:39,18,08,1, 11.9,1,1, 21.028, 10553.344, 394.757, 52857.879 24/08/15,11:53:39,19,08,1, 11.9,1,1, 21.028, 10553.345, 394.764, 52857.877 24/08/15,11:53:40,00,08,1, 11.9,1,1, 21.028, 10553.337, 394.764, 52857.877 24/08/15,11:53:40,01,08,1, 11.9,1,1, 21.028, 10553.345, 394.760, 52857.890 24/08/15,11:53:40,02,08,1, 11.9,1,1, 21.028, 10553.354, 394.773, 52857.912 24/08/15,11:53:40,03,08,1, 11.9,1,1, 21.028, 10553.350, 394.757, 52857.901 24/08/15,11:53:40,04,08,1, 11.9,1,1, 21.028, 10553.369, 394.774, 52857.926 24/08/15,11:53:40,05,08,1, 11.9,1,1, 21.028, 10553.343, 394.762, 52857.879 24/08/15,11:53:40,06,08,1, 11.9,1,1, 21.028, 10553.328, 394.786, 52857.956 24/08/15,11:53:40,07,08,1, 11.9,1,1, 21.028, 10553.357, 394.768, 52857.926 24/08/15,11:53:40,08,08,1, 11.9,1,1, 21.028, 10553.365, 394.770, 52857.918 24/08/15,11:53:40,09,08,1, 11.9,1,1, 21.028, 10553.354, 394.793, 52858.026 24/08/15,11:53:40,10,08,1, 11.9,1,1, 21.028, 10553.352, 394.777, 52857.886 24/08/15,11:53:40,11,08,1, 11.9,1,1, 21.028, 10553.375, 394.787, 52857.986 24/08/15,11:53:40,12,08,1, 11.9,1,1, 21.028, 10553.367, 394.792, 52857.914 24/08/15,11:53:40,13,08,1, 11.9,1,1, 21.028, 10553.388, 394.807, 52857.864 24/08/15,11:53:40,14,08,1, 11.9,1,1, 21.028, 10553.392, 394.795, 52857.935 24/08/15,11:53:40,15,08,1, 11.9,1,1, 21.028, 10553.362, 394.814, 52857.900 24/08/15,11:53:40,16,08,1, 11.9,1,1, 21.028, 10553.368, 394.825, 52857.864 24/08/15,11:53:40,17,08,1, 11.9,1,1, 21.028, 10553.386, 394.815, 52857.941 24/08/15,11:53:40,18,08,1, 11.9,1,1, 21.028, 10553.351, 394.802, 52858.076 24/08/15,11:53:40,19,08,1, 11.9,1,1, 21.028, 10553.360, 394.827, 52858.019 24/08/15,11:53:41,00,08,1, 11.9,1,1, 21.028, 10553.354, 394.827, 52858.019 24/08/15,11:53:41,01,08,1, 11.9,1,1, 21.028, 10553.376, 394.821, 52857.955 24/08/15,11:53:41,02,08,1, 11.9,1,1, 21.028, 10553.402, 394.828, 52857.885 24/08/15,11:53:41,03,08,1, 11.9,1,1, 21.028, 10553.404, 394.814, 52857.902 24/08/15,11:53:41,04,08,1, 11.9,1,1, 21.028, 10553.380, 394.847, 52857.942 24/08/15,11:53:41,05,08,1, 11.9,1,1, 21.028, 10553.377, 394.832, 52857.922 24/08/15,11:53:41,06,08,1, 11.9,1,1, 21.028, 10553.350, 394.839, 52857.936 24/08/15,11:53:41,07,08,1, 11.9,1,1, 21.028, 10553.377, 394.854, 52857.930 24/08/15,11:53:41,08,08,1, 11.9,1,1, 21.028, 10553.405, 394.845, 52857.943 24/08/15,11:53:41,09,08,1, 11.9,1,1, 21.028, 10553.389, 394.852, 52857.916 24/08/15,11:53:41,10,08,1, 11.9,1,1, 21.028, 10553.414, 394.852, 52857.928 24/08/15,11:53:41,11,08,1, 11.9,1,1, 21.028, 10553.393, 394.848, 52857.929 24/08/15,11:53:41,12,08,1, 11.9,1,1, 21.028, 10553.402, 394.847, 52857.932 24/08/15,11:53:41,13,08,1, 11.9,1,1, 21.028, 10553.398, 394.842, 52857.885 24/08/15,11:53:41,14,08,1, 11.9,1,1, 21.028, 10553.415, 394.862, 52857.934 24/08/15,11:53:41,15,08,1, 11.9,1,1, 21.028, 10553.411, 394.869, 52857.914 24/08/15,11:53:41,16,08,1, 11.9,1,1, 21.028, 10553.412, 394.876, 52857.918 24/08/15,11:53:41,17,08,1, 11.9,1,1, 21.028, 10553.434, 394.876, 52857.977 24/08/15,11:53:41,18,08,1, 11.9,1,1, 21.028, 10553.425, 394.876, 52857.922 24/08/15,11:53:41,19,08,1, 11.9,1,1, 21.028, 10553.428, 394.901, 52857.902 24/08/15,11:53:42,00,08,1, 11.9,1,1, 21.024, 10553.421, 394.901, 52857.902 24/08/15,11:53:42,01,08,1, 11.9,1,1, 21.024, 10553.401, 394.892, 52857.985 24/08/15,11:53:42,02,08,1, 11.9,1,1, 21.024, 10553.407, 394.909, 52857.935 24/08/15,11:53:42,03,08,1, 11.9,1,1, 21.024, 10553.417, 394.884, 52857.929 24/08/15,11:53:42,04,08,1, 11.9,1,1, 21.024, 10553.384, 394.895, 52857.948 24/08/15,11:53:42,05,08,1, 11.9,1,1, 21.024, 10553.434, 394.912, 52857.918 24/08/15,11:53:42,06,08,1, 11.9,1,1, 21.024, 10553.408, 394.891, 52857.935 24/08/15,11:53:42,07,08,1, 11.9,1,1, 21.024, 10553.422, 394.912, 52857.927 24/08/15,11:53:42,08,08,1, 11.9,1,1, 21.024, 10553.428, 394.922, 52857.954 24/08/15,11:53:42,09,08,1, 11.9,1,1, 21.024, 10553.417, 394.907, 52857.945 24/08/15,11:53:42,10,08,1, 11.9,1,1, 21.024, 10553.430, 394.924, 52857.924 24/08/15,11:53:42,11,08,1, 11.9,1,1, 21.024, 10553.452, 394.951, 52857.949 24/08/15,11:53:42,12,08,1, 11.9,1,1, 21.024, 10553.433, 394.930, 52857.930 24/08/15,11:53:42,13,08,1, 11.9,1,1, 21.024, 10553.434, 394.927, 52857.905 24/08/15,11:53:42,14,08,1, 11.9,1,1, 21.024, 10553.446, 394.932, 52857.969 24/08/15,11:53:42,15,08,1, 11.9,1,1, 21.024, 10553.463, 394.938, 52857.888 24/08/15,11:53:42,16,08,1, 11.9,1,1, 21.024, 10553.445, 394.948, 52857.906 24/08/15,11:53:42,17,08,1, 11.9,1,1, 21.024, 10553.452, 394.939, 52857.931 24/08/15,11:53:42,18,08,1, 11.9,1,1, 21.024, 10553.456, 394.955, 52857.906 24/08/15,11:53:42,19,08,1, 11.9,1,1, 21.024, 10553.450, 394.971, 52857.929 24/08/15,11:53:43,00,07,1, 11.8,1,1, 21.027, 10553.446, 394.971, 52857.929 24/08/15,11:53:43,01,07,1, 11.8,1,1, 21.027, 10553.444, 394.980, 52857.931 24/08/15,11:53:43,02,07,1, 11.8,1,1, 21.027, 10553.467, 394.968, 52857.895 24/08/15,11:53:43,03,07,1, 11.8,1,1, 21.027, 10553.446, 394.975, 52857.923 24/08/15,11:53:43,04,07,1, 11.8,1,1, 21.027, 10553.447, 394.965, 52858.058 24/08/15,11:53:43,05,07,1, 11.8,1,1, 21.027, 10553.448, 394.985, 52857.970 24/08/15,11:53:43,06,07,1, 11.8,1,1, 21.027, 10553.454, 394.975, 52857.973 24/08/15,11:53:43,07,07,1, 11.8,1,1, 21.027, 10553.483, 394.976, 52857.903 24/08/15,11:53:43,08,07,1, 11.8,1,1, 21.027, 10553.479, 394.989, 52857.904 24/08/15,11:53:43,09,07,1, 11.8,1,1, 21.027, 10553.458, 394.986, 52857.939 24/08/15,11:53:43,10,07,1, 11.8,1,1, 21.027, 10553.459, 394.973, 52857.953 24/08/15,11:53:43,11,07,1, 11.8,1,1, 21.027, 10553.468, 394.977, 52857.962 24/08/15,11:53:43,12,07,1, 11.8,1,1, 21.027, 10553.470, 394.997, 52857.890 24/08/15,11:53:43,13,07,1, 11.8,1,1, 21.027, 10553.439, 394.980, 52857.939 24/08/15,11:53:43,14,07,1, 11.8,1,1, 21.027, 10553.451, 394.987, 52857.904 24/08/15,11:53:43,15,07,1, 11.8,1,1, 21.027, 10553.464, 394.995, 52857.962 24/08/15,11:53:43,16,07,1, 11.8,1,1, 21.027, 10553.488, 395.006, 52857.969 24/08/15,11:53:43,17,07,1, 11.8,1,1, 21.027, 10553.447, 395.018, 52857.900 24/08/15,11:53:43,18,07,1, 11.8,1,1, 21.027, 10553.458, 395.017, 52857.883 24/08/15,11:53:43,19,07,1, 11.8,1,1, 21.027, 10553.465, 394.987, 52857.953 24/08/15,11:53:44,00,09,1, 11.9,1,1, 21.029, 10553.463, 394.987, 52857.953 24/08/15,11:53:44,01,09,1, 11.9,1,1, 21.029, 10553.463, 395.037, 52858.024 24/08/15,11:53:44,02,09,1, 11.9,1,1, 21.029, 10553.469, 394.998, 52857.865 24/08/15,11:53:44,03,09,1, 11.9,1,1, 21.029, 10553.455, 394.997, 52857.879 24/08/15,11:53:44,04,09,1, 11.9,1,1, 21.029, 10553.447, 395.013, 52857.909 24/08/15,11:53:44,05,09,1, 11.9,1,1, 21.029, 10553.484, 395.000, 52857.942 24/08/15,11:53:44,06,09,1, 11.9,1,1, 21.029, 10553.479, 394.998, 52857.935 24/08/15,11:53:44,07,09,1, 11.9,1,1, 21.029, 10553.477, 395.010, 52857.928 24/08/15,11:53:44,08,09,1, 11.9,1,1, 21.029, 10553.480, 395.015, 52857.955 24/08/15,11:53:44,09,09,1, 11.9,1,1, 21.029, 10553.488, 395.011, 52857.974 24/08/15,11:53:44,10,09,1, 11.9,1,1, 21.029, 10553.491, 395.005, 52858.090 24/08/15,11:53:44,11,09,1, 11.9,1,1, 21.029, 10553.473, 395.004, 52857.925 24/08/15,11:53:44,12,09,1, 11.9,1,1, 21.029, 10553.473, 395.026, 52857.952 24/08/15,11:53:44,13,09,1, 11.9,1,1, 21.029, 10553.474, 395.020, 52857.965 24/08/15,11:53:44,14,09,1, 11.9,1,1, 21.029, 10553.497, 395.061, 52857.922 24/08/15,11:53:44,15,09,1, 11.9,1,1, 21.029, 10553.466, 395.042, 52858.000 24/08/15,11:53:44,16,09,1, 11.9,1,1, 21.029, 10553.474, 395.051, 52857.901 24/08/15,11:53:44,17,09,1, 11.9,1,1, 21.029, 10553.475, 395.001, 52857.855 24/08/15,11:53:44,18,09,1, 11.9,1,1, 21.029, 10553.468, 395.044, 52857.919 24/08/15,11:53:44,19,09,1, 11.9,1,1, 21.029, 10553.461, 395.044, 52857.952 24/08/15,11:53:45,00,09,1, 11.9,1,1, 21.025, 10553.454, 395.044, 52857.952 24/08/15,11:53:45,01,09,1, 11.9,1,1, 21.025, 10553.500, 395.076, 52857.980 24/08/15,11:53:45,02,09,1, 11.9,1,1, 21.025, 10553.504, 395.062, 52857.955 24/08/15,11:53:45,03,09,1, 11.9,1,1, 21.025, 10553.477, 395.059, 52857.911 24/08/15,11:53:45,04,09,1, 11.9,1,1, 21.025, 10553.489, 395.064, 52857.906 24/08/15,11:53:45,05,09,1, 11.9,1,1, 21.025, 10553.500, 395.075, 52857.958 24/08/15,11:53:45,06,09,1, 11.9,1,1, 21.025, 10553.504, 395.068, 52857.889 24/08/15,11:53:45,07,09,1, 11.9,1,1, 21.025, 10553.491, 395.077, 52857.916 24/08/15,11:53:45,08,09,1, 11.9,1,1, 21.025, 10553.527, 395.060, 52857.959 24/08/15,11:53:45,09,09,1, 11.9,1,1, 21.025, 10553.504, 395.083, 52857.936 24/08/15,11:53:45,10,09,1, 11.9,1,1, 21.025, 10553.494, 395.064, 52857.906 24/08/15,11:53:45,11,09,1, 11.9,1,1, 21.025, 10553.483, 395.084, 52857.906 24/08/15,11:53:45,12,09,1, 11.9,1,1, 21.025, 10553.517, 395.086, 52857.998 24/08/15,11:53:45,13,09,1, 11.9,1,1, 21.025, 10553.514, 395.111, 52857.999 24/08/15,11:53:45,14,09,1, 11.9,1,1, 21.025, 10553.506, 395.090, 52857.989 24/08/15,11:53:45,15,09,1, 11.9,1,1, 21.025, 10553.506, 395.093, 52857.917 24/08/15,11:53:45,16,09,1, 11.9,1,1, 21.025, 10553.481, 395.120, 52857.979 24/08/15,11:53:45,17,09,1, 11.9,1,1, 21.025, 10553.506, 395.088, 52858.000 24/08/15,11:53:45,18,09,1, 11.9,1,1, 21.025, 10553.488, 395.084, 52857.921 24/08/15,11:53:45,19,09,1, 11.9,1,1, 21.025, 10553.480, 395.100, 52857.936 24/08/15,11:53:46,00,09,1, 11.9,1,1, 21.025, 10553.479, 395.100, 52857.936 24/08/15,11:53:46,01,09,1, 11.9,1,1, 21.025, 10553.481, 395.118, 52857.974 24/08/15,11:53:46,02,09,1, 11.9,1,1, 21.025, 10553.500, 395.135, 52857.965 24/08/15,11:53:46,03,09,1, 11.9,1,1, 21.025, 10553.529, 395.119, 52857.920 24/08/15,11:53:46,04,09,1, 11.9,1,1, 21.025, 10553.479, 395.136, 52857.955 24/08/15,11:53:46,05,09,1, 11.9,1,1, 21.025, 10553.490, 395.143, 52857.999 24/08/15,11:53:46,06,09,1, 11.9,1,1, 21.025, 10553.510, 395.122, 52857.976 24/08/15,11:53:46,07,09,1, 11.9,1,1, 21.025, 10553.492, 395.100, 52857.977 24/08/15,11:53:46,08,09,1, 11.9,1,1, 21.025, 10553.492, 395.130, 52857.877 24/08/15,11:53:46,09,09,1, 11.9,1,1, 21.025, 10553.485, 395.123, 52857.917 24/08/15,11:53:46,10,09,1, 11.9,1,1, 21.025, 10553.505, 395.137, 52857.995 24/08/15,11:53:46,11,09,1, 11.9,1,1, 21.025, 10553.499, 395.109, 52857.972 24/08/15,11:53:46,12,09,1, 11.9,1,1, 21.025, 10553.477, 395.121, 52857.930 24/08/15,11:53:46,13,09,1, 11.9,1,1, 21.025, 10553.480, 395.136, 52857.928 24/08/15,11:53:46,14,09,1, 11.9,1,1, 21.025, 10553.512, 395.132, 52857.914 24/08/15,11:53:46,15,09,1, 11.9,1,1, 21.025, 10553.492, 395.134, 52858.003 24/08/15,11:53:46,16,09,1, 11.9,1,1, 21.025, 10553.528, 395.144, 52857.977 24/08/15,11:53:46,17,09,1, 11.9,1,1, 21.025, 10553.507, 395.127, 52857.977 24/08/15,11:53:46,18,09,1, 11.9,1,1, 21.025, 10553.525, 395.131, 52857.940 24/08/15,11:53:46,19,09,1, 11.9,1,1, 21.025, 10553.499, 395.140, 52857.928 24/08/15,11:53:47,00,09,1, 11.9,1,1, 21.030, 10553.496, 395.140, 52857.928 24/08/15,11:53:47,01,09,1, 11.9,1,1, 21.030, 10553.538, 395.141, 52857.914 24/08/15,11:53:47,02,09,1, 11.9,1,1, 21.030, 10553.524, 395.145, 52857.943 24/08/15,11:53:47,03,09,1, 11.9,1,1, 21.030, 10553.504, 395.144, 52857.889 24/08/15,11:53:47,04,09,1, 11.9,1,1, 21.030, 10553.499, 395.139, 52857.928 24/08/15,11:53:47,05,09,1, 11.9,1,1, 21.030, 10553.519, 395.141, 52857.959 24/08/15,11:53:47,06,09,1, 11.9,1,1, 21.030, 10553.500, 395.147, 52857.915 24/08/15,11:53:47,07,09,1, 11.9,1,1, 21.030, 10553.504, 395.162, 52857.910 24/08/15,11:53:47,08,09,1, 11.9,1,1, 21.030, 10553.515, 395.166, 52857.895 24/08/15,11:53:47,09,09,1, 11.9,1,1, 21.030, 10553.517, 395.171, 52857.982 24/08/15,11:53:47,10,09,1, 11.9,1,1, 21.030, 10553.513, 395.168, 52857.928 24/08/15,11:53:47,11,09,1, 11.9,1,1, 21.030, 10553.503, 395.179, 52857.973 24/08/15,11:53:47,12,09,1, 11.9,1,1, 21.030, 10553.517, 395.151, 52857.928 24/08/15,11:53:47,13,09,1, 11.9,1,1, 21.030, 10553.532, 395.172, 52857.940 24/08/15,11:53:47,14,09,1, 11.9,1,1, 21.030, 10553.513, 395.175, 52857.938 24/08/15,11:53:47,15,09,1, 11.9,1,1, 21.030, 10553.506, 395.170, 52857.915 24/08/15,11:53:47,16,09,1, 11.9,1,1, 21.030, 10553.499, 395.186, 52857.947 24/08/15,11:53:47,17,09,1, 11.9,1,1, 21.030, 10553.494, 395.178, 52857.932 24/08/15,11:53:47,18,09,1, 11.9,1,1, 21.030, 10553.515, 395.180, 52857.984 24/08/15,11:53:47,19,09,1, 11.9,1,1, 21.030, 10553.518, 395.196, 52857.966 24/08/15,11:53:48,00,09,1, 11.8,1,1, 21.028, 10553.513, 395.196, 52857.966 24/08/15,11:53:48,01,09,1, 11.8,1,1, 21.028, 10553.533, 395.196, 52857.994 24/08/15,11:53:48,02,09,1, 11.8,1,1, 21.028, 10553.534, 395.212, 52857.969 24/08/15,11:53:48,03,09,1, 11.8,1,1, 21.028, 10553.541, 395.201, 52857.937 24/08/15,11:53:48,04,09,1, 11.8,1,1, 21.028, 10553.510, 395.183, 52858.012 24/08/15,11:53:48,05,09,1, 11.8,1,1, 21.028, 10553.528, 395.216, 52858.019 24/08/15,11:53:48,06,09,1, 11.8,1,1, 21.028, 10553.520, 395.181, 52857.885 24/08/15,11:53:48,07,09,1, 11.8,1,1, 21.028, 10553.523, 395.210, 52857.872 24/08/15,11:53:48,08,09,1, 11.8,1,1, 21.028, 10553.557, 395.207, 52857.915 24/08/15,11:53:48,09,09,1, 11.8,1,1, 21.028, 10553.513, 395.212, 52857.981 24/08/15,11:53:48,10,09,1, 11.8,1,1, 21.028, 10553.544, 395.201, 52857.950 24/08/15,11:53:48,11,09,1, 11.8,1,1, 21.028, 10553.519, 395.213, 52857.931 24/08/15,11:53:48,12,09,1, 11.8,1,1, 21.028, 10553.560, 395.213, 52857.979 24/08/15,11:53:48,13,09,1, 11.8,1,1, 21.028, 10553.573, 395.204, 52857.951 24/08/15,11:53:48,14,09,1, 11.8,1,1, 21.028, 10553.554, 395.203, 52857.910 24/08/15,11:53:48,15,09,1, 11.8,1,1, 21.028, 10553.541, 395.222, 52857.900 24/08/15,11:53:48,16,09,1, 11.8,1,1, 21.028, 10553.553, 395.194, 52857.891 24/08/15,11:53:48,17,09,1, 11.8,1,1, 21.028, 10553.588, 395.209, 52857.992 24/08/15,11:53:48,18,09,1, 11.8,1,1, 21.028, 10553.555, 395.206, 52857.952 24/08/15,11:53:48,19,09,1, 11.8,1,1, 21.028, 10553.551, 395.235, 52857.919 24/08/15,11:53:49,00,09,1, 11.8,1,1, 21.026, 10553.546, 395.235, 52857.919 24/08/15,11:53:49,01,09,1, 11.8,1,1, 21.026, 10553.556, 395.193, 52857.932 24/08/15,11:53:49,02,09,1, 11.8,1,1, 21.026, 10553.519, 395.231, 52857.948 24/08/15,11:53:49,03,09,1, 11.8,1,1, 21.026, 10553.550, 395.205, 52857.950 24/08/15,11:53:49,04,09,1, 11.8,1,1, 21.026, 10553.556, 395.210, 52857.915 24/08/15,11:53:49,05,09,1, 11.8,1,1, 21.026, 10553.567, 395.216, 52857.982 24/08/15,11:53:49,06,09,1, 11.8,1,1, 21.026, 10553.567, 395.221, 52857.936 24/08/15,11:53:49,07,09,1, 11.8,1,1, 21.026, 10553.565, 395.230, 52857.952 24/08/15,11:53:49,08,09,1, 11.8,1,1, 21.026, 10553.552, 395.233, 52858.007 24/08/15,11:53:49,09,09,1, 11.8,1,1, 21.026, 10553.555, 395.212, 52858.001 24/08/15,11:53:49,10,09,1, 11.8,1,1, 21.026, 10553.576, 395.232, 52857.908 24/08/15,11:53:49,11,09,1, 11.8,1,1, 21.026, 10553.569, 395.194, 52857.960 24/08/15,11:53:49,12,09,1, 11.8,1,1, 21.026, 10553.572, 395.231, 52857.961 24/08/15,11:53:49,13,09,1, 11.8,1,1, 21.026, 10553.565, 395.229, 52857.923 24/08/15,11:53:49,14,09,1, 11.8,1,1, 21.026, 10553.583, 395.249, 52857.950 24/08/15,11:53:49,15,09,1, 11.8,1,1, 21.026, 10553.585, 395.253, 52857.952 24/08/15,11:53:49,16,09,1, 11.8,1,1, 21.026, 10553.590, 395.243, 52857.949 24/08/15,11:53:49,17,09,1, 11.8,1,1, 21.026, 10553.601, 395.231, 52857.868 24/08/15,11:53:49,18,09,1, 11.8,1,1, 21.026, 10553.592, 395.242, 52857.923 24/08/15,11:53:49,19,09,1, 11.8,1,1, 21.026, 10553.602, 395.213, 52857.924 24/08/15,11:53:50,00,09,1, 12.0,1,1, 21.025, 10553.596, 395.213, 52857.924 24/08/15,11:53:50,01,09,1, 12.0,1,1, 21.025, 10553.597, 395.201, 52857.900 24/08/15,11:53:50,02,09,1, 12.0,1,1, 21.025, 10553.616, 395.214, 52857.934 24/08/15,11:53:50,03,09,1, 12.0,1,1, 21.025, 10553.595, 395.229, 52857.942 24/08/15,11:53:50,04,09,1, 12.0,1,1, 21.025, 10553.593, 395.214, 52857.945 24/08/15,11:53:50,05,09,1, 12.0,1,1, 21.025, 10553.608, 395.226, 52857.926 24/08/15,11:53:50,06,09,1, 12.0,1,1, 21.025, 10553.614, 395.207, 52857.952 24/08/15,11:53:50,07,09,1, 12.0,1,1, 21.025, 10553.595, 395.233, 52857.966 24/08/15,11:53:50,08,09,1, 12.0,1,1, 21.025, 10553.606, 395.228, 52857.966 24/08/15,11:53:50,09,09,1, 12.0,1,1, 21.025, 10553.604, 395.234, 52857.889 24/08/15,11:53:50,10,09,1, 12.0,1,1, 21.025, 10553.623, 395.233, 52857.887 24/08/15,11:53:50,11,09,1, 12.0,1,1, 21.025, 10553.643, 395.198, 52857.895 24/08/15,11:53:50,12,09,1, 12.0,1,1, 21.025, 10553.609, 395.219, 52857.946 24/08/15,11:53:50,13,09,1, 12.0,1,1, 21.025, 10553.643, 395.213, 52857.913 24/08/15,11:53:50,14,09,1, 12.0,1,1, 21.025, 10553.622, 395.226, 52857.884 24/08/15,11:53:50,15,09,1, 12.0,1,1, 21.025, 10553.623, 395.233, 52857.894 24/08/15,11:53:50,16,09,1, 12.0,1,1, 21.025, 10553.620, 395.226, 52857.933 24/08/15,11:53:50,17,09,1, 12.0,1,1, 21.025, 10553.631, 395.201, 52857.868 24/08/15,11:53:50,18,09,1, 12.0,1,1, 21.025, 10553.626, 395.227, 52857.891 24/08/15,11:53:50,19,09,1, 12.0,1,1, 21.025, 10553.653, 395.216, 52857.991 24/08/15,11:53:51,00,08,1, 11.9,1,1, 21.025, 10553.646, 395.216, 52857.991 24/08/15,11:53:51,01,08,1, 11.9,1,1, 21.025, 10553.641, 395.198, 52857.873 24/08/15,11:53:51,02,08,1, 11.9,1,1, 21.025, 10553.633, 395.220, 52857.849 24/08/15,11:53:51,03,08,1, 11.9,1,1, 21.025, 10553.657, 395.194, 52857.884 24/08/15,11:53:51,04,08,1, 11.9,1,1, 21.025, 10553.622, 395.211, 52857.937 24/08/15,11:53:51,05,08,1, 11.9,1,1, 21.025, 10553.659, 395.215, 52857.997 24/08/15,11:53:51,06,08,1, 11.9,1,1, 21.025, 10553.673, 395.213, 52857.941 24/08/15,11:53:51,07,08,1, 11.9,1,1, 21.025, 10553.627, 395.193, 52857.964 24/08/15,11:53:51,08,08,1, 11.9,1,1, 21.025, 10553.652, 395.200, 52857.901 24/08/15,11:53:51,09,08,1, 11.9,1,1, 21.025, 10553.652, 395.213, 52857.918 24/08/15,11:53:51,10,08,1, 11.9,1,1, 21.025, 10553.646, 395.190, 52857.931 24/08/15,11:53:51,11,08,1, 11.9,1,1, 21.025, 10553.652, 395.210, 52857.918 24/08/15,11:53:51,12,08,1, 11.9,1,1, 21.025, 10553.690, 395.239, 52857.923 24/08/15,11:53:51,13,08,1, 11.9,1,1, 21.025, 10553.669, 395.235, 52857.920 24/08/15,11:53:51,14,08,1, 11.9,1,1, 21.025, 10553.660, 395.224, 52857.937 24/08/15,11:53:51,15,08,1, 11.9,1,1, 21.025, 10553.649, 395.215, 52857.952 24/08/15,11:53:51,16,08,1, 11.9,1,1, 21.025, 10553.690, 395.218, 52857.946 24/08/15,11:53:51,17,08,1, 11.9,1,1, 21.025, 10553.679, 395.216, 52857.939 24/08/15,11:53:51,18,08,1, 11.9,1,1, 21.025, 10553.706, 395.221, 52857.887 24/08/15,11:53:51,19,08,1, 11.9,1,1, 21.025, 10553.706, 395.233, 52857.898 24/08/15,11:53:52,00,09,1, 11.9,1,1, 21.025, 10553.705, 395.233, 52857.898 24/08/15,11:53:52,01,09,1, 11.9,1,1, 21.025, 10553.711, 395.226, 52857.917 24/08/15,11:53:52,02,09,1, 11.9,1,1, 21.025, 10553.702, 395.211, 52857.910 24/08/15,11:53:52,03,09,1, 11.9,1,1, 21.025, 10553.709, 395.185, 52857.930 24/08/15,11:53:52,04,09,1, 11.9,1,1, 21.025, 10553.696, 395.211, 52857.921 24/08/15,11:53:52,05,09,1, 11.9,1,1, 21.025, 10553.715, 395.167, 52857.951 24/08/15,11:53:52,06,09,1, 11.9,1,1, 21.025, 10553.725, 395.219, 52857.926 24/08/15,11:53:52,07,09,1, 11.9,1,1, 21.025, 10553.753, 395.214, 52857.948 24/08/15,11:53:52,08,09,1, 11.9,1,1, 21.025, 10553.705, 395.202, 52857.951 24/08/15,11:53:52,09,09,1, 11.9,1,1, 21.025, 10553.715, 395.190, 52857.873 24/08/15,11:53:52,10,09,1, 11.9,1,1, 21.025, 10553.739, 395.216, 52857.898 24/08/15,11:53:52,11,09,1, 11.9,1,1, 21.025, 10553.724, 395.190, 52857.952 24/08/15,11:53:52,12,09,1, 11.9,1,1, 21.025, 10553.749, 395.194, 52857.874 24/08/15,11:53:52,13,09,1, 11.9,1,1, 21.025, 10553.726, 395.174, 52857.885 24/08/15,11:53:52,14,09,1, 11.9,1,1, 21.025, 10553.755, 395.203, 52857.916 24/08/15,11:53:52,15,09,1, 11.9,1,1, 21.025, 10553.759, 395.190, 52857.949 24/08/15,11:53:52,16,09,1, 11.9,1,1, 21.025, 10553.744, 395.192, 52857.874 24/08/15,11:53:52,17,09,1, 11.9,1,1, 21.025, 10553.766, 395.194, 52857.862 24/08/15,11:53:52,18,09,1, 11.9,1,1, 21.025, 10553.756, 395.205, 52857.931 24/08/15,11:53:52,19,09,1, 11.9,1,1, 21.025, 10553.780, 395.163, 52857.838 24/08/15,11:53:53,00,09,1, 11.8,1,1, 21.026, 10553.780, 395.163, 52857.838 24/08/15,11:53:53,01,09,1, 11.8,1,1, 21.026, 10553.782, 395.198, 52857.891 24/08/15,11:53:53,02,09,1, 11.8,1,1, 21.026, 10553.770, 395.160, 52857.916 24/08/15,11:53:53,03,09,1, 11.8,1,1, 21.026, 10553.776, 395.195, 52857.945 24/08/15,11:53:53,04,09,1, 11.8,1,1, 21.026, 10553.768, 395.191, 52857.876 24/08/15,11:53:53,05,09,1, 11.8,1,1, 21.026, 10553.761, 395.190, 52857.903 24/08/15,11:53:53,06,09,1, 11.8,1,1, 21.026, 10553.788, 395.199, 52857.914 24/08/15,11:53:53,07,09,1, 11.8,1,1, 21.026, 10553.806, 395.165, 52857.882 24/08/15,11:53:53,08,09,1, 11.8,1,1, 21.026, 10553.791, 395.177, 52857.872 24/08/15,11:53:53,09,09,1, 11.8,1,1, 21.026, 10553.803, 395.178, 52857.865 24/08/15,11:53:53,10,09,1, 11.8,1,1, 21.026, 10553.785, 395.166, 52857.860 24/08/15,11:53:53,11,09,1, 11.8,1,1, 21.026, 10553.814, 395.167, 52857.900 24/08/15,11:53:53,12,09,1, 11.8,1,1, 21.026, 10553.820, 395.142, 52857.879 24/08/15,11:53:53,13,09,1, 11.8,1,1, 21.026, 10553.792, 395.154, 52857.876 24/08/15,11:53:53,14,09,1, 11.8,1,1, 21.026, 10553.833, 395.159, 52857.880 24/08/15,11:53:53,15,09,1, 11.8,1,1, 21.026, 10553.825, 395.152, 52857.889 24/08/15,11:53:53,16,09,1, 11.8,1,1, 21.026, 10553.807, 395.145, 52857.827 24/08/15,11:53:53,17,09,1, 11.8,1,1, 21.026, 10553.806, 395.148, 52857.919 24/08/15,11:53:53,18,09,1, 11.8,1,1, 21.026, 10553.816, 395.148, 52857.858 24/08/15,11:53:53,19,09,1, 11.8,1,1, 21.026, 10553.840, 395.138, 52857.866 24/08/15,11:53:54,00,09,1, 11.8,1,1, 21.029, 10553.838, 395.138, 52857.866 24/08/15,11:53:54,01,09,1, 11.8,1,1, 21.029, 10553.833, 395.136, 52857.846 24/08/15,11:53:54,02,09,1, 11.8,1,1, 21.029, 10553.827, 395.121, 52857.851 24/08/15,11:53:54,03,09,1, 11.8,1,1, 21.029, 10553.825, 395.122, 52857.924 24/08/15,11:53:54,04,09,1, 11.8,1,1, 21.029, 10553.849, 395.107, 52857.880 24/08/15,11:53:54,05,09,1, 11.8,1,1, 21.029, 10553.840, 395.114, 52857.902 24/08/15,11:53:54,06,09,1, 11.8,1,1, 21.029, 10553.853, 395.124, 52857.890 24/08/15,11:53:54,07,09,1, 11.8,1,1, 21.029, 10553.852, 395.106, 52857.842 24/08/15,11:53:54,08,09,1, 11.8,1,1, 21.029, 10553.842, 395.107, 52857.851 24/08/15,11:53:54,09,09,1, 11.8,1,1, 21.029, 10553.834, 395.092, 52857.910 24/08/15,11:53:54,10,09,1, 11.8,1,1, 21.029, 10553.855, 395.098, 52857.881 24/08/15,11:53:54,11,09,1, 11.8,1,1, 21.029, 10553.851, 395.108, 52857.830 24/08/15,11:53:54,12,09,1, 11.8,1,1, 21.029, 10553.856, 395.110, 52857.860 24/08/15,11:53:54,13,09,1, 11.8,1,1, 21.029, 10553.842, 395.107, 52857.869 24/08/15,11:53:54,14,09,1, 11.8,1,1, 21.029, 10553.860, 395.099, 52857.857 24/08/15,11:53:54,15,09,1, 11.8,1,1, 21.029, 10553.868, 395.111, 52857.830 24/08/15,11:53:54,16,09,1, 11.8,1,1, 21.029, 10553.870, 395.098, 52857.922 24/08/15,11:53:54,17,09,1, 11.8,1,1, 21.029, 10553.852, 395.109, 52857.850 24/08/15,11:53:54,18,09,1, 11.8,1,1, 21.029, 10553.879, 395.096, 52857.797 24/08/15,11:53:54,19,09,1, 11.8,1,1, 21.029, 10553.894, 395.095, 52857.892 24/08/15,11:53:55,00,09,1, 11.9,1,1, 21.022, 10553.888, 395.095, 52857.892 24/08/15,11:53:55,01,09,1, 11.9,1,1, 21.022, 10553.897, 395.094, 52857.864 24/08/15,11:53:55,02,09,1, 11.9,1,1, 21.022, 10553.878, 395.069, 52857.882 24/08/15,11:53:55,03,09,1, 11.9,1,1, 21.022, 10553.888, 395.075, 52857.845 24/08/15,11:53:55,04,09,1, 11.9,1,1, 21.022, 10553.889, 395.078, 52857.892 24/08/15,11:53:55,05,09,1, 11.9,1,1, 21.022, 10553.902, 395.087, 52857.892 24/08/15,11:53:55,06,09,1, 11.9,1,1, 21.022, 10553.901, 395.063, 52857.811 24/08/15,11:53:55,07,09,1, 11.9,1,1, 21.022, 10553.927, 395.075, 52857.885 24/08/15,11:53:55,08,09,1, 11.9,1,1, 21.022, 10553.908, 395.071, 52857.831 24/08/15,11:53:55,09,09,1, 11.9,1,1, 21.022, 10553.905, 395.067, 52857.916 24/08/15,11:53:55,10,09,1, 11.9,1,1, 21.022, 10553.922, 395.067, 52857.849 24/08/15,11:53:55,11,09,1, 11.9,1,1, 21.022, 10553.903, 395.046, 52857.834 24/08/15,11:53:55,12,09,1, 11.9,1,1, 21.022, 10553.956, 395.043, 52857.779 24/08/15,11:53:55,13,09,1, 11.9,1,1, 21.022, 10553.929, 395.060, 52857.823 24/08/15,11:53:55,14,09,1, 11.9,1,1, 21.022, 10553.903, 395.052, 52857.801 24/08/15,11:53:55,15,09,1, 11.9,1,1, 21.022, 10553.940, 395.036, 52857.808 24/08/15,11:53:55,16,09,1, 11.9,1,1, 21.022, 10553.939, 395.019, 52857.820 24/08/15,11:53:55,17,09,1, 11.9,1,1, 21.022, 10553.924, 395.040, 52857.848 24/08/15,11:53:55,18,09,1, 11.9,1,1, 21.022, 10553.923, 395.039, 52857.916 24/08/15,11:53:55,19,09,1, 11.9,1,1, 21.022, 10553.927, 395.024, 52857.821 24/08/15,11:53:56,00,09,1, 12.0,1,1, 21.023, 10553.921, 395.024, 52857.821 24/08/15,11:53:56,01,09,1, 12.0,1,1, 21.023, 10553.935, 395.006, 52857.785 24/08/15,11:53:56,02,09,1, 12.0,1,1, 21.023, 10553.930, 395.006, 52857.757 24/08/15,11:53:56,03,09,1, 12.0,1,1, 21.023, 10553.948, 395.017, 52857.833 24/08/15,11:53:56,04,09,1, 12.0,1,1, 21.023, 10553.955, 395.004, 52857.830 24/08/15,11:53:56,05,09,1, 12.0,1,1, 21.023, 10553.955, 395.002, 52857.869 24/08/15,11:53:56,06,09,1, 12.0,1,1, 21.023, 10553.946, 394.997, 528